Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.39 USD |
0
|
€254.72M 294.04M USD | €25.00 28.86 USD | €0.33 0.39 USD | €0.33 0.39 USD | €254.72M 294.04M USD | 8.34 | €0.04 0.05 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 73,580.00 39.29 USD |
-2.48
|
ZAC 550.47B 293.92M USD | ZAC 1.54M 822.07 USD | ZAC 73,580.00 39.29 USD | ZAC 75,070.00 40.08 USD | ZAC 550.47B 293.92M USD | 6.91 | ZAC 106.34 0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$64.00 2.03 USD |
+2.73
|
NT$9.24B 293.69M USD | NT$94.01K 2.99K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$9.24B 293.69M USD | 15.27 | NT$4.19 0.13 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.45 9.24 USD |
-3.11
|
CA$395.77M 293.68M USD | CA$1.80K 1.34K USD | CA$12.45 9.24 USD | CA$12.89 9.57 USD | CA$395.77M 293.68M USD | 10.20 | CA$1.22 0.91 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 4.59T 293.58M USD | IDR 2.96M 189.17 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 4.59T 293.58M USD | 10.32 | IDR 16.46 0.001 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.07 2.14 USD |
+0.33
|
A$420.12M 293.48M USD | A$117.00 81.73 USD | A$3.06 2.14 USD | A$3.07 2.14 USD | A$420.12M 293.48M USD | 18.05 | A$0.17 0.12 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹865.90 10.48 USD |
-0.63
|
₹24.25B 293.33M USD | ₹45.90K 555.31 USD | ₹860.00 10.4 USD | ₹881.55 10.67 USD | ₹24.25B 293.33M USD | 49.14 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹865.85 10.48 USD |
-0.45
|
₹24.24B 293.31M USD | ₹5.85K 70.81 USD | ₹860.35 10.41 USD | ₹879.40 10.64 USD | ₹24.24B 293.31M USD | 49.14 | ₹17.62 0.21 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.90 9.12 USD |
-0.63
|
€254.07M 293.28M USD | €37.00 42.71 USD | €7.90 9.12 USD | €7.90 9.12 USD | €254.07M 293.28M USD | 8.06 | €0.98 1.13 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 975.00 0.06 USD |
+3.72
|
IDR 4.59T 293.2M USD | IDR 1.01M 64.34 USD | IDR 945.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.59T 293.2M USD | 6.41 | IDR 152.00 0.009 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.10 19.74 USD |
+1.18
|
€253.94M 293.13M USD | €1.53K 1.76K USD | €16.70 19.28 USD | €17.10 19.74 USD | €253.94M 293.13M USD | 21.92 | €0.78 0.9 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 350.00 0.41 USD |
-2.23
|
ARS 247.73B 292.83M USD | ARS 7.96K 9.41 USD | ARS 344.50 0.41 USD | ARS 358.00 0.42 USD | ARS 247.73B 292.83M USD | 0 | -ARS 6.64 -0.007 USD | ||
Elan Corporation
6099.T
JP
|
¥785 4.84 USD |
+0.51
|
¥47B 292.78M USD | ¥85K 525.36 USD | ¥770 4.75 USD | ¥790 4.87 USD | ¥47B 292.78M USD | 13.58 | ¥58 0.36 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.86 3.3 USD |
+1.42
|
€253.54M 292.66M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.86 3.3 USD | €253.54M 292.66M USD | 0 | -€2.54 -2.9 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€2.98 3.44 USD |
+0.68
|
€253.36M 292.46M USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €253.36M 292.46M USD | 0 | -€0.43 -0.4 USD | ||
AdvancedAdvT Limited
06P0.F
DE
|
€1.96 2.26 USD |
+1.03
|
€253.36M 292.46M USD | €6.00 6.93 USD | €1.96 2.26 USD | €1.96 2.26 USD | €253.36M 292.46M USD | 65.33 | €0.03 0.03 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.52 1.76 USD |
-10.52
|
€253.35M 292.45M USD | €3.78K 4.36K USD | €1.52 1.76 USD | €1.63 1.88 USD | €253.35M 292.45M USD | 0 | -€0.41 -0.4 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,724 16.8 USD |
+2.02
|
¥47B 292.38M USD | ¥82K 503.77 USD | ¥2,670 16.46 USD | ¥2,738 16.88 USD | ¥47B 292.38M USD | 11.91 | ¥229 1.41 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 4.58T 292.35M USD | IDR 1.30M 83.12 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.58T 292.35M USD | 5.74 | IDR 106.14 0.006 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥959 5.91 USD |
+2.35
|
¥47B 292.35M USD | ¥120K 741.17 USD | ¥943 5.81 USD | ¥964 5.94 USD | ¥47B 292.35M USD | 12.07 | ¥79 0.49 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.10 16.28 USD |
-0.7
|
€253.18M 292.25M USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €253.18M 292.25M USD | 9.92 | €1.42 1.64 USD | ||
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,910 3.71 USD |
-1.11
|
₩387B 292.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.23M USD | 0 | ₩0 0 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.35 10.79 USD |
0
|
€253.05M 292.1M USD | €250.00 288.58 USD | €9.05 10.45 USD | €9.35 10.79 USD | €253.05M 292.1M USD | 16.40 | €0.57 0.66 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$1.49K 88.34 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
Campine NV
CAMB.BR
BE
|
€168.50 194.51 USD |
-3.99
|
€252.75M 291.76M USD | €1.71K 1.97K USD | €174.00 200.85 USD | €178.50 206.05 USD | €252.75M 291.76M USD | 4.92 | €34.18 39.46 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 388.00 0.02 USD |
-1.52
|
IDR 4.57T 291.73M USD | IDR 185.80K 11.87 USD | IDR 386.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.57T 291.73M USD | 154.58 | IDR 2.51 0.0001 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.20 7.16 USD |
+1.64
|
€252.71M 291.71M USD | €25.00 28.86 USD | €6.20 7.16 USD | €6.20 7.16 USD | €252.71M 291.71M USD | 0 | -€0.95 -1.09 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,960.00 0.32 USD |
+3.12
|
IDR 4.56T 291.12M USD | IDR 6.30K 0.4 USD | IDR 4,820.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 4.56T 291.12M USD | 10.44 | IDR 475.00 0.03 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥943 5.81 USD |
+1.84
|
¥47B 291.06M USD | ¥102K 632.03 USD | ¥927 5.72 USD | ¥951 5.86 USD | ¥47B 291.06M USD | 8.75 | ¥108 0.66 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,650 25.4 USD |
-2.89
|
₩385B 290.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.7M USD | 0 | ₩0 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$9.15B 290.67M USD | NT$64.41K 2.05K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$9.15B 290.67M USD | 12.10 | NT$9.09 0.29 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹164.00 1.98 USD |
+2.72
|
₹24.02B 290.65M USD | ₹54.88K 663.99 USD | ₹160.90 1.95 USD | ₹164.80 1.99 USD | ₹24.02B 290.65M USD | 26.92 | ₹6.09 0.07 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
0
|
NT$9.14B 290.5M USD | NT$88.43K 2.81K USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-0.6
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,000 27.17 USD |
-1.64
|
₩384B 289.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.94M USD | 0 | ₩0 0 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,700 12.61 USD |
-8.24
|
₩384B 289.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.61M USD | 0 | ₩0 0 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.20 8.31 USD |
0
|
€250.78M 289.48M USD | €300.00 346.3 USD | €7.20 8.31 USD | €7.20 8.31 USD | €250.78M 289.48M USD | 0 | -€2.20 -2.5 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.97 1.12 USD |
+1.46
|
€250.59M 289.26M USD | €87.00 100.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €250.59M 289.26M USD | 3.88 | €0.25 0.29 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹302.20 3.66 USD |
+3.97
|
₹23.90B 289.18M USD | ₹1.04M 12.56K USD | ₹290.00 3.51 USD | ₹305.10 3.69 USD | ₹23.90B 289.18M USD | 51.56 | ₹5.86 0.07 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.50 96.39 USD |
+0.6
|
€250.50M 289.16M USD | €80.00 92.35 USD | €83.50 96.39 USD | €83.50 96.39 USD | €250.50M 289.16M USD | 20.71 | €4.03 4.65 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,299 8.01 USD |
-0.31
|
¥47B 289.13M USD | ¥216K 1.33K USD | ¥1,292 7.97 USD | ¥1,340 8.26 USD | ¥47B 289.13M USD | 7.31 | ¥178 1.09 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,320 10.05 USD |
-0.89
|
₩383B 289.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.13M USD | 0 | ₩0 0 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
-1.91
|
CHF 230.47M 289.06M USD | CHF 388.00 486.64 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 230.47M 289.06M USD | 18.24 | CHF 4.22 5.29 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€4.96 5.73 USD |
-0.8
|
€250.40M 289.05M USD | €0.00 0 USD | €4.90 5.66 USD | €5.00 5.77 USD | €250.40M 289.05M USD | 0 | -€0.07 -0.08 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$245.50 7.8 USD |
+1.87
|
NT$9.10B 289.04M USD | NT$44.86K 1.43K USD | NT$243.00 7.72 USD | NT$246.00 7.82 USD | NT$9.10B 289.04M USD | 11.60 | NT$21.16 0.67 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€19.30 22.28 USD |
+3.21
|
€250.34M 288.98M USD | €150.00 173.15 USD | €19.30 22.28 USD | €19.80 22.86 USD | €250.34M 288.98M USD | 36.41 | €0.53 0.61 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹301.75 3.65 USD |
+3.46
|
₹23.87B 288.75M USD | ₹30.66K 370.91 USD | ₹289.00 3.5 USD | ₹304.80 3.69 USD | ₹23.87B 288.75M USD | 41.79 | ₹7.22 0.09 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥987 6.09 USD |
-4.64
|
¥47B 288.75M USD | ¥819K 5.05K USD | ¥982 6.06 USD | ¥1,018 6.28 USD | ¥47B 288.75M USD | 0 | -¥111 -0.6 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.72 7.76 USD |
0
|
€250.13M 288.73M USD | €374.00 431.72 USD | €6.72 7.76 USD | €6.72 7.76 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
Acme United Corporation
UT1.F
DE
|
€63.00 72.72 USD |
+0.8
|
€249.97M 288.55M USD | €90.00 103.89 USD | €63.00 72.72 USD | €63.00 72.72 USD | €249.97M 288.55M USD | 26.58 | €2.37 2.74 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,383.70 28.84 USD |
+3.87
|
₹23.85B 288.51M USD | ₹53.45K 646.63 USD | ₹2,245.00 27.16 USD | ₹2,395.00 28.98 USD | ₹23.85B 288.51M USD | 61.30 | ₹38.88 0.47 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,800 12.99 USD |
0
|
CLP 284B 288.39M USD | CLP 40 0.04 USD | CLP 12,800 12.99 USD | CLP 12,800 12.99 USD | CLP 284B 288.39M USD | 0 | -CLP 2,538 -2.5 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹429.90 5.2 USD |
+0.05
|
₹23.81B 288.11M USD | ₹37.88K 458.24 USD | ₹428.30 5.18 USD | ₹438.00 5.3 USD | ₹23.81B 288.11M USD | 15.59 | ₹27.56 0.33 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.76 6.65 USD |
+0.7
|
€249.54M 288.05M USD | €750.00 865.75 USD | €5.76 6.65 USD | €5.76 6.65 USD | €249.54M 288.05M USD | 5.23 | €1.10 1.27 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.25 6.06 USD |
+1.94
|
€249.38M 287.86M USD | €102.00 117.74 USD | €5.25 6.06 USD | €5.25 6.06 USD | €249.38M 287.86M USD | 7.95 | €0.66 0.76 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
0
|
€249.33M 287.81M USD | €135.00 155.84 USD | €13.00 15.01 USD | €13.00 15.01 USD | €249.33M 287.81M USD | 5.46 | €2.38 2.75 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-0.67
|
€249.33M 287.81M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €249.33M 287.81M USD | 4.96 | €0.03 0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,665.50 20.15 USD |
+7.74
|
₹23.78B 287.69M USD | ₹2.23M 26.97K USD | ₹1,545.90 18.7 USD | ₹1,720.00 20.81 USD | ₹23.78B 287.69M USD | 28.16 | ₹59.14 0.72 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,650 16.34 USD |
+0.8
|
¥47B 287.6M USD | ¥16K 96.19 USD | ¥2,632 16.23 USD | ¥2,651 16.35 USD | ¥47B 287.6M USD | 15.29 | ¥173 1.07 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.97 4.59 USD |
+3.38
|
€249.15M 287.6M USD | €70.00 80.8 USD | €3.79 4.37 USD | €3.97 4.59 USD | €249.15M 287.6M USD | 12.41 | €0.32 0.37 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹429.05 5.19 USD |
-0.09
|
₹23.77B 287.54M USD | ₹2.49K 30.17 USD | ₹428.70 5.19 USD | ₹435.00 5.26 USD | ₹23.77B 287.54M USD | 15.56 | ₹27.56 0.33 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.38 0.43 USD |
-1.57
|
€248.86M 287.27M USD | €6.67K 7.69K USD | €0.38 0.43 USD | €0.38 0.43 USD | €248.86M 287.27M USD | 0 | -€0.01 -0.01 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,662.80 20.12 USD |
+8.8
|
₹23.74B 287.23M USD | ₹55.30K 669.07 USD | ₹1,545.00 18.69 USD | ₹1,711.15 20.7 USD | ₹23.74B 287.23M USD | 28.11 | ₹59.14 0.72 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.80 9 USD |
+1.96
|
€248.81M 287.21M USD | €53.00 61.18 USD | €7.80 9 USD | €7.80 9 USD | €248.81M 287.21M USD | 8.76 | €0.89 1.03 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.16 1.34 USD |
0
|
€248.68M 287.06M USD | €5.42K 6.26K USD | €1.13 1.3 USD | €1.16 1.34 USD | €248.68M 287.06M USD | 23.19 | €0.05 0.06 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
0
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
NOCIL Limited
NOCIL.BO
IN
|
₹142.00 1.72 USD |
-1.39
|
₹23.72B 286.94M USD | ₹33.84K 409.42 USD | ₹141.55 1.71 USD | ₹145.60 1.76 USD | ₹23.72B 286.94M USD | 37.66 | ₹3.77 0.05 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.40 25.86 USD |
-2.18
|
€248.47M 286.82M USD | €187.00 215.86 USD | €22.40 25.86 USD | €22.40 25.86 USD | €248.47M 286.82M USD | 20.55 | €1.09 1.26 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,270.00 2.68 USD |
-5.22
|
ARS 242.38B 286.5M USD | ARS 1.51K 1.78 USD | ARS 2,245.00 2.65 USD | ARS 2,300.00 2.72 USD | ARS 242.38B 286.5M USD | 8.00 | ARS 283.45 0.34 USD | ||
Nexity SA
NQ9.F
DE
|
€4.46 5.15 USD |
-2.45
|
€248.11M 286.41M USD | €1.52K 1.75K USD | €4.46 5.15 USD | €4.46 5.15 USD | €248.11M 286.41M USD | 0 | -€3.16 -3.6 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€6.90 7.96 USD |
-4.7
|
€248.06M 286.34M USD | €20.00 23.09 USD | €6.90 7.96 USD | €6.90 7.96 USD | €248.06M 286.34M USD | 11.69 | €0.59 0.68 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,736.60 21.01 USD |
-0.1
|
₹23.66B 286.27M USD | ₹333.00 4.03 USD | ₹1,730.00 20.93 USD | ₹1,760.20 21.3 USD | ₹23.66B 286.27M USD | 17.95 | ₹96.71 1.17 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,310 8.08 USD |
-0.23
|
¥46B 286.24M USD | ¥201K 1.24K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥46B 286.24M USD | 0 | -¥825 -5.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,579.00 32.35 USD |
-2.66
|
ZAC 535.93B 286.16M USD | ZAC 1.87M 1K USD | ZAC 59,575.00 31.81 USD | ZAC 61,518.00 32.85 USD | ZAC 535.93B 286.16M USD | 7.33 | ZAC 82.60 0.04 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,335.00 0.09 USD |
+1.91
|
IDR 4.48T 286.14M USD | IDR 31.90K 2.04 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 4.48T 286.14M USD | 0 | -IDR 63.52 -0.004 USD | ||
Pollard Banknote
PBKOF
US
|
$10.57 — |
0
|
$286.06M — | $329.00 — | $10.57 — | $11.17 — | $286.06M — | 16.01 | $0.66 — |
|
|
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.80 3.05 USD |
-2
|
NOK 2.98B 285.81M USD | NOK 51.11K 4.9K USD | NOK 31.75 3.05 USD | NOK 32.30 3.1 USD | NOK 2.98B 285.81M USD | 11.69 | NOK 2.72 0.26 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.18 2.52 USD |
0
|
€247.55M 285.75M USD | €376.00 434.03 USD | €2.18 2.52 USD | €2.18 2.52 USD | €247.55M 285.75M USD | 9.08 | €0.24 0.28 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
-0.58
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.38 2.75 USD |
-0.83
|
€247.24M 285.4M USD | €3.20K 3.69K USD | €2.38 2.75 USD | €2.38 2.75 USD | €247.24M 285.4M USD | 0 | -€1.71 -1.9 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,185 19.64 USD |
-2.3
|
¥46B 285.1M USD | ¥151K 928.62 USD | ¥3,070 18.93 USD | ¥3,260 20.1 USD | ¥46B 285.1M USD | 7.24 | ¥440 2.71 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.52 0.59 USD |
0
|
€246.98M 285.1M USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.52 0.59 USD | €246.98M 285.1M USD | 0 | -€0.09 -0.1 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,230 9.99 USD |
-4.96
|
₩378B 284.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 284.95M USD | 0 | ₩0 0 USD | ||
Chalice Mining
CGMLF
US
|
$0.73 — |
0
|
$284.82M — | $3.00K — | $0.64 — | $0.64 — | $284.82M — | 0 | -$0.05 — |
|
|
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,072.30 12.97 USD |
-0.32
|
₹23.54B 284.76M USD | ₹73.42K 888.26 USD | ₹1,055.75 12.77 USD | ₹1,085.00 13.13 USD | ₹23.54B 284.76M USD | 77.98 | ₹13.75 0.17 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,435 8.85 USD |
-0.83
|
¥46B 284.57M USD | ¥91K 560.5 USD | ¥1,435 8.85 USD | ¥1,465 9.03 USD | ¥46B 284.57M USD | 8.01 | ¥179 1.1 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.38 16.6 USD |
+0.7
|
€246.43M 284.46M USD | €9.00 10.39 USD | €14.38 16.6 USD | €14.38 16.6 USD | €246.43M 284.46M USD | 10.27 | €1.40 1.62 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,215 7.49 USD |
-0.41
|
¥46B 284.23M USD | ¥109K 674.58 USD | ¥1,206 7.44 USD | ¥1,232 7.6 USD | ¥46B 284.23M USD | 6.30 | ¥193 1.19 USD | ||
Truxton
TRUX
US
|
$24.61 — |
-1.12
|
$283.87M — | $1.04K — | $24.61 — | $24.89 — | $283.87M — | 13.23 | $1.86 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
