Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.82
|
CA$394.00M 292.37M USD | CA$1.26K 933.51 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,895 11.68 USD |
+1.01
|
¥47B 292.32M USD | ¥87K 536.45 USD | ¥1,886 11.63 USD | ¥1,908 11.76 USD | ¥47B 292.32M USD | 7.29 | ¥260 1.6 USD | ||
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
0
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 18.57 | €0.07 0.08 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
+2.47
|
€253.20M 292.28M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €253.20M 292.28M USD | 8.30 | €0.04 0.05 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.04 2.35 USD |
0
|
€253.18M 292.26M USD | €420.00 484.82 USD | €2.04 2.35 USD | €2.04 2.35 USD | €253.18M 292.26M USD | 4.84 | €0.42 0.48 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,910 24.11 USD |
-0.89
|
¥47B 292.2M USD | ¥26K 160.94 USD | ¥3,880 23.92 USD | ¥3,975 24.51 USD | ¥47B 292.2M USD | 185.92 | ¥21 0.13 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.40 21.24 USD |
-0.54
|
€253.13M 292.2M USD | €50.00 57.72 USD | €17.80 20.55 USD | €18.40 21.24 USD | €253.13M 292.2M USD | 12.18 | €1.51 1.74 USD | ||
NN, Inc.
NN2.F
DE
|
€2.70 3.12 USD |
+13.45
|
€253.11M 292.17M USD | €1.61K 1.86K USD | €2.70 3.12 USD | €2.70 3.12 USD | €253.11M 292.17M USD | 0 | -€0.72 -0.8 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 73.60 92.31 USD |
+0.27
|
CHF 232.86M 292.06M USD | CHF 319.00 400.1 USD | CHF 73.00 91.56 USD | CHF 73.60 92.31 USD | CHF 232.86M 292.06M USD | 0 | -CHF 7.03 -8.8 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$430.00 25.46 USD | MX$53.00 3.14 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
0
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
0
|
€252.81M 291.83M USD | €12.00 13.85 USD | €1.67 1.93 USD | €1.68 1.94 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.85 0.98 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
+1.16
|
¥47B 291.66M USD | ¥110K 681.36 USD | ¥770 4.75 USD | ¥784 4.83 USD | ¥47B 291.66M USD | 13.52 | ¥58 0.36 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
+0.95
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,922 13.12 USD |
0
|
CLP 287B 291.14M USD | CLP 6K 6.06 USD | CLP 12,800 12.99 USD | CLP 12,800 12.99 USD | CLP 287B 291.14M USD | 0 | -CLP 2,538 -2.5 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹389.65 4.71 USD |
+0.83
|
₹24.05B 290.99M USD | ₹7.89K 95.49 USD | ₹379.25 4.59 USD | ₹390.95 4.73 USD | ₹24.05B 290.99M USD | 21.49 | ₹18.13 0.22 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-1.27
|
CHF 231.97M 290.94M USD | CHF 591.00 741.25 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹389.25 4.71 USD |
+0.75
|
₹24.03B 290.69M USD | ₹89.10K 1.08K USD | ₹379.30 4.59 USD | ₹391.50 4.74 USD | ₹24.03B 290.69M USD | 21.46 | ₹18.13 0.22 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$9.15B 290.67M USD | NT$52.68K 1.67K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.15B 290.67M USD | 12.10 | NT$9.09 0.29 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,850 36.07 USD |
+6.17
|
¥47B 290.65M USD | ¥105K 646.21 USD | ¥5,530 34.1 USD | ¥5,870 36.2 USD | ¥47B 290.65M USD | 57.10 | ¥102 0.63 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.84 3.28 USD |
0
|
€251.76M 290.62M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €251.76M 290.62M USD | 0 | -€2.54 -2.9 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩13,280 10.02 USD |
-1.19
|
₩385B 290.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.62M USD | 0 | ₩0 0 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Pollard Banknote Limited
67L.F
DE
|
€9.30 10.74 USD |
+0.54
|
€251.69M 290.54M USD | €250.00 288.58 USD | €8.95 10.33 USD | €9.30 10.74 USD | €251.69M 290.54M USD | 16.31 | €0.57 0.66 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$9.14B 290.5M USD | NT$87.50K 2.78K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€159.00 183.54 USD |
-3.05
|
€251.63M 290.47M USD | €21.00 24.24 USD | €159.00 183.54 USD | €163.00 188.16 USD | €251.63M 290.47M USD | 17.86 | €8.90 10.27 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 168.00 0.01 USD |
+1.2
|
IDR 4.54T 290.13M USD | IDR 8.18M 522.93 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.54T 290.13M USD | 10.20 | IDR 16.46 0.001 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€13.10 15.12 USD |
+4.8
|
€251.25M 290.03M USD | €135.00 155.84 USD | €13.10 15.12 USD | €13.10 15.12 USD | €251.25M 290.03M USD | 5.50 | €2.38 2.75 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,460.00 77.25 USD |
-2.96
|
TRY 9.22B 289.71M USD | TRY 6.92K 217.26 USD | TRY 2,454.00 77.07 USD | TRY 2,612.50 82.04 USD | TRY 9.22B 289.71M USD | 0 | -TRY 18.01 -0.5 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.21 2.55 USD |
0
|
€250.95M 289.68M USD | €376.00 434.03 USD | €2.21 2.55 USD | €2.27 2.62 USD | €250.95M 289.68M USD | 9.20 | €0.24 0.28 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.80 9 USD |
+4
|
€250.85M 289.57M USD | €37.00 42.71 USD | €7.80 9 USD | €7.80 9 USD | €250.85M 289.57M USD | 7.95 | €0.98 1.13 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.62
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 105.90 3.33 USD |
-2.4
|
TRY 9.21B 289.34M USD | TRY 39.51K 1.24K USD | TRY 105.30 3.31 USD | TRY 109.80 3.45 USD | TRY 9.21B 289.34M USD | 5.31 | TRY 19.91 0.63 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.04 0.3 USD |
-1.26
|
₹23.91B 289.32M USD | ₹83.50K 1.01K USD | ₹24.86 0.3 USD | ₹25.39 0.31 USD | ₹23.91B 289.32M USD | 8.60 | ₹2.91 0.04 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥935 5.77 USD |
+0.43
|
¥47B 288.59M USD | ¥64K 392.17 USD | ¥925 5.7 USD | ¥938 5.78 USD | ¥47B 288.59M USD | 8.67 | ¥108 0.66 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,390 10.11 USD |
+5.52
|
₩382B 288.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.50 25.97 USD |
+6.13
|
€249.60M 288.12M USD | €797.00 920 USD | €20.50 23.66 USD | €22.50 25.97 USD | €249.60M 288.12M USD | 20.64 | €1.09 1.26 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€0.96 1.11 USD |
-1.19
|
€249.60M 288.12M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.97 1.12 USD | €249.60M 288.12M USD | 0 | -€0.69 -0.7 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-0.67
|
€249.33M 287.81M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €249.33M 287.81M USD | 4.96 | €0.03 0.03 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$2.25B 287.49M USD | HK$132.00K 16.88K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 955.00 0.06 USD |
+1.06
|
IDR 4.49T 287.18M USD | IDR 193.00K 12.33 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.49T 287.18M USD | 6.28 | IDR 152.00 0.009 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,010 4.54 USD |
+2.04
|
₩380B 287.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
0
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥941 5.8 USD |
+0.43
|
¥47B 286.86M USD | ¥89K 550.02 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥47B 286.86M USD | 11.84 | ¥79 0.49 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.10 5.38 USD |
+1.1
|
SEK 2.94B 286.8M USD | SEK 19.15K 1.87K USD | SEK 54.50 5.32 USD | SEK 55.40 5.41 USD | SEK 2.94B 286.8M USD | 14.23 | SEK 3.87 0.38 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,642 16.29 USD |
+1.03
|
¥46B 286.73M USD | ¥29K 181.28 USD | ¥2,632 16.23 USD | ¥2,657 16.38 USD | ¥46B 286.73M USD | 15.24 | ¥173 1.07 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.12 1.29 USD |
-2.61
|
€248.29M 286.61M USD | €1.17K 1.35K USD | €1.12 1.29 USD | €1.12 1.29 USD | €248.29M 286.61M USD | 10.18 | €0.11 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,200 19.73 USD |
+3.23
|
¥46B 286.44M USD | ¥29K 179.43 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥46B 286.44M USD | 7.27 | ¥440 2.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.88 13.27 USD |
+0.73
|
CA$385.95M 286.4M USD | CA$2.10K 1.56K USD | CA$17.68 13.12 USD | CA$18.00 13.36 USD | CA$385.95M 286.4M USD | 0 | -CA$1.64 -1.2 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,365.40 28.62 USD |
+1.1
|
₹23.66B 286.29M USD | ₹70.08K 847.86 USD | ₹2,310.00 27.95 USD | ₹2,450.00 29.64 USD | ₹23.66B 286.29M USD | 60.83 | ₹38.88 0.47 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.85 3.06 USD |
-0.16
|
NOK 2.98B 286.26M USD | NOK 38.58K 3.7K USD | NOK 31.75 3.05 USD | NOK 32.10 3.08 USD | NOK 2.98B 286.26M USD | 11.70 | NOK 2.72 0.26 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,666 16.44 USD |
-0.26
|
¥46B 286.16M USD | ¥54K 332.35 USD | ¥2,653 16.36 USD | ¥2,685 16.56 USD | ¥46B 286.16M USD | 11.65 | ¥229 1.41 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,750 14.15 USD |
+8.38
|
₩379B 286.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
Pollard Banknote
PBKOF
US
|
$10.57 — |
-11.33
|
$286.06M — | $329.00 — | $10.57 — | $11.17 — | $286.06M — | 16.01 | $0.66 — |
|
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 197.00 0.54 USD |
-3.67
|
HUF 103.42B 286.04M USD | HUF 166.21K 459.68 USD | HUF 196.00 0.54 USD | HUF 204.50 0.57 USD | HUF 103.42B 286.04M USD | 6.15 | HUF 32.00 0.09 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
+1.92
|
₩379B 285.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
+9.39
|
₩379B 285.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,620 13.3 USD |
+0.97
|
₩378B 285.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.65M USD | 0 | ₩0 0 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 10.15B 285.64M USD | THB 35.97M 1.01M USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 10.15B 285.64M USD | 2.92 | THB 0.27 0.007 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
0
|
€247.33M 285.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €247.33M 285.51M USD | 20.16 | €0.03 0.03 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$13.81 0.82 USD |
-4.1
|
MX$4.82B 285.32M USD | MX$1.94K 114.99 USD | MX$13.70 0.81 USD | MX$15.00 0.89 USD | MX$4.82B 285.32M USD | 0 | -MX$18.89 -1.1 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.64 7.66 USD |
-2.06
|
€247.15M 285.3M USD | €374.00 431.72 USD | €6.64 7.66 USD | €6.80 7.85 USD | €247.15M 285.3M USD | 94.85 | €0.07 0.08 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,640 40.94 USD |
+1.07
|
¥46B 285.26M USD | ¥13K 78.93 USD | ¥6,520 40.2 USD | ¥6,730 41.5 USD | ¥46B 285.26M USD | 24.07 | ¥276 1.7 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.77 2.04 USD |
+1.14
|
€246.92M 285.02M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €246.92M 285.02M USD | 0 | -€0.01 -0.01 USD | ||
Truxton
TRUX
US
|
$24.70 — |
-0.6
|
$284.91M — | $4.01K — | $24.55 — | $24.80 — | $284.91M — | 13.27 | $1.86 — |
|
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
0
|
₹23.55B 284.86M USD | ₹5.17K 62.6 USD | ₹422.90 5.12 USD | ₹438.00 5.3 USD | ₹23.55B 284.86M USD | 15.42 | ₹27.56 0.33 USD | ||
Chalice Mining
CGMLF
US
|
$0.73 — |
+5.8
|
$284.82M — | $3.00K — | $0.64 — | $0.64 — | $284.82M — | 0 | -$0.05 — |
|
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.95 5.14 USD |
+0.09
|
₹23.54B 284.79M USD | ₹92.80K 1.12K USD | ₹423.30 5.12 USD | ₹438.45 5.3 USD | ₹23.54B 284.79M USD | 15.41 | ₹27.56 0.33 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
0
|
€246.40M 284.43M USD | €60.00 69.26 USD | €14.00 16.16 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€246.23M 284.23M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €246.23M 284.23M USD | 8.50 | €0.01 0.01 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
0
|
SGD 379.09M 284.11M USD | SGD 10.00K 7.49K USD | SGD 1.70 1.27 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,811.00 2.14 USD |
-1.84
|
ARS 240.31B 284.05M USD | ARS 45.88K 54.23 USD | ARS 1,750.00 2.07 USD | ARS 1,960.00 2.32 USD | ARS 240.31B 284.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,722.90 20.84 USD |
-1.51
|
₹23.47B 284.01M USD | ₹1.08K 13.09 USD | ₹1,705.50 20.63 USD | ₹1,754.30 21.22 USD | ₹23.47B 284.01M USD | 17.81 | ₹96.71 1.17 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,325.00 0.08 USD |
+0.76
|
IDR 4.44T 284M USD | IDR 13.30K 0.85 USD | IDR 1,310.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 4.44T 284M USD | 0 | -IDR 63.52 -0.004 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,470 5.64 USD |
+4.48
|
₩376B 283.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.98M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.70 15.81 USD |
+3.79
|
€246.00M 283.96M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €246.00M 283.96M USD | 9.64 | €1.42 1.64 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€245.93M 283.89M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €245.93M 283.89M USD | 0 | -€0.05 -0.05 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$241.00 7.66 USD |
+0.21
|
NT$8.93B 283.74M USD | NT$16.89K 536.68 USD | NT$240.50 7.64 USD | NT$242.00 7.69 USD | NT$8.93B 283.74M USD | 11.38 | NT$21.16 0.67 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.90 2.19 USD |
-5.94
|
€245.70M 283.62M USD | €6.00 6.93 USD | €1.90 2.19 USD | €1.97 2.27 USD | €245.70M 283.62M USD | 63.33 | €0.03 0.03 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,100 7.62 USD |
+4.12
|
₩376B 283.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.44 2.25 USD |
+4.09
|
NOK 2.96B 283.53M USD | NOK 11.63K 1.12K USD | NOK 23.26 2.23 USD | NOK 23.52 2.26 USD | NOK 2.96B 283.53M USD | 0 | -NOK 3.10 -0.2 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.70 0.47 USD |
+7.1
|
HK$2.22B 283.47M USD | HK$6.00K 767.18 USD | HK$3.51 0.45 USD | HK$3.96 0.51 USD | HK$2.22B 283.47M USD | 12.31 | HK$0.30 0.04 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,185.00 1.4 USD |
+2.16
|
ARS 239.79B 283.44M USD | ARS 791.00 0.93 USD | ARS 1,135.00 1.34 USD | ARS 1,185.00 1.4 USD | ARS 239.79B 283.44M USD | 4.14 | ARS 285.66 0.34 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-0.79
|
₹23.42B 283.36M USD | ₹314.18K 3.8K USD | ₹18.69 0.23 USD | ₹19.04 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,618 16.14 USD |
+3.15
|
¥46B 283.35M USD | ¥75K 464.93 USD | ¥2,542 15.67 USD | ¥2,620 16.16 USD | ¥46B 283.35M USD | 14.99 | ¥175 1.08 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.55 0.16 USD |
+5.71
|
THB 10.07B 283.22M USD | THB 15.27M 429.77K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 30.16 | THB 0.18 0.005 USD | ||
Evoke plc
C8V.F
DE
|
€0.54 0.63 USD |
+0.55
|
€244.87M 282.66M USD | €9.90K 11.43K USD | €0.54 0.63 USD | €0.54 0.63 USD | €244.87M 282.66M USD | 0 | -€1.42 -1.6 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.15 1.33 USD | €1.19 1.37 USD | €244.57M 282.32M USD | 0 | -€0.61 -0.7 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹752.35 9.1 USD |
-0.97
|
₹23.33B 282.2M USD | ₹6.22K 75.3 USD | ₹735.10 8.89 USD | ₹759.90 9.19 USD | ₹23.33B 282.2M USD | 24.57 | ₹30.61 0.37 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,785 11.01 USD |
+0.06
|
¥46B 282.15M USD | ¥34K 209.03 USD | ¥1,782 10.99 USD | ¥1,812 11.17 USD | ¥46B 282.15M USD | 13.04 | ¥137 0.84 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
