Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
+0.63
|
€252.26M 291.2M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €252.26M 291.2M USD | 0 | -€0.01 -0.01 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹389.65 4.71 USD |
+0.83
|
₹24.05B 290.99M USD | ₹7.89K 95.49 USD | ₹379.25 4.59 USD | ₹390.95 4.73 USD | ₹24.05B 290.99M USD | 21.49 | ₹18.13 0.22 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹389.25 4.71 USD |
+0.75
|
₹24.03B 290.69M USD | ₹89.10K 1.08K USD | ₹379.30 4.59 USD | ₹391.50 4.74 USD | ₹24.03B 290.69M USD | 21.46 | ₹18.13 0.22 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.84 3.28 USD |
+0.71
|
€251.76M 290.62M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €251.76M 290.62M USD | 0 | -€2.54 -2.9 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩17,980 13.57 USD |
-3.33
|
₩385B 290.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.56M USD | 0 | ₩0 0 USD | ||
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,240 13.77 USD |
+1.45
|
₩385B 290.38M USD | ₩556K 420.04 USD | ₩17,400 13.13 USD | ₩19,120 14.43 USD | ₩385B 290.38M USD | 0 | ₩0 0 USD | ||
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩30,500 23.02 USD |
+3.21
|
₩385B 290.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.27M USD | 0 | ₩0 0 USD | ||
NAFCO Co., Ltd.
2790.T
JP
|
¥1,914 11.8 USD |
+0.16
|
¥47B 290.12M USD | ¥24K 148.6 USD | ¥1,906 11.75 USD | ¥1,935 11.93 USD | ¥47B 290.12M USD | 129.93 | ¥15 0.09 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,493 9.21 USD |
+1.22
|
¥47B 289.97M USD | ¥169K 1.04K USD | ¥1,478 9.11 USD | ¥1,504 9.27 USD | ¥47B 289.97M USD | 11.14 | ¥134 0.83 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 4.54T 289.95M USD | IDR 3.10M 198.11 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.54T 289.95M USD | 5.70 | IDR 106.14 0.006 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
0
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,876 11.57 USD |
+1.79
|
¥47B 289.39M USD | ¥116K 715.27 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥47B 289.39M USD | 7.22 | ¥260 1.6 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,300 8.02 USD |
+3.67
|
¥47B 289.35M USD | ¥177K 1.09K USD | ¥1,272 7.84 USD | ¥1,340 8.26 USD | ¥47B 289.35M USD | 7.32 | ¥178 1.09 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$9.11B 289.35M USD | NT$77.66K 2.47K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$9.11B 289.35M USD | 12.04 | NT$9.09 0.29 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.04 0.3 USD |
-1.26
|
₹23.91B 289.32M USD | ₹83.50K 1.01K USD | ₹24.86 0.3 USD | ₹25.39 0.31 USD | ₹23.91B 289.32M USD | 8.45 | ₹2.96 0.04 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€0.96 1.11 USD |
-1.64
|
€250.12M 288.72M USD | €1.20K 1.39K USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.12M 288.72M USD | 0 | -€0.69 -0.7 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.25 6.06 USD |
-0.94
|
€249.95M 288.53M USD | €1.00K 1.15K USD | €5.25 6.06 USD | €5.25 6.06 USD | €249.95M 288.53M USD | 23.86 | €0.22 0.25 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
+0.35
|
HK$2.26B 288.49M USD | HK$61.00K 7.8K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.26B 288.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,800 12.99 USD |
+0.79
|
CLP 284B 288.39M USD | CLP 6K 6.06 USD | CLP 12,800 12.99 USD | CLP 13,000 13.2 USD | CLP 284B 288.39M USD | 0 | -CLP 2,538 -2.5 USD | ||
|
Elan Corporation
6099.T
JP
|
¥773 4.77 USD |
+2.93
|
¥47B 288.3M USD | ¥144K 889.16 USD | ¥759 4.68 USD | ¥780 4.81 USD | ¥47B 288.3M USD | 13.37 | ¥58 0.36 USD | ||
Truxton
TRUX
US
|
$24.97 — |
+1.09
|
$288.03M — | $820.00 — | $24.97 — | $24.97 — | $288.03M — | 13.42 | $1.86 — |
|
|
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.06B 287.88M USD | NT$76.02K 2.42K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.06B 287.88M USD | 13.33 | NT$8.25 0.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,045 18.78 USD |
+2.01
|
¥47B 287.78M USD | ¥92K 568.52 USD | ¥2,990 18.44 USD | ¥3,100 19.12 USD | ¥47B 287.78M USD | 12.54 | ¥243 1.5 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥931 5.74 USD |
+2.2
|
¥47B 287.36M USD | ¥85K 526.59 USD | ¥924 5.7 USD | ¥935 5.77 USD | ¥47B 287.36M USD | 8.64 | ¥108 0.66 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,012 6.24 USD |
-0.1
|
¥47B 287.09M USD | ¥444K 2.74K USD | ¥1,003 6.18 USD | ¥1,039 6.41 USD | ¥47B 287.09M USD | 9.84 | ¥103 0.63 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
+12.75
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,673 16.48 USD |
+0.68
|
¥47B 286.91M USD | ¥61K 377.37 USD | ¥2,660 16.4 USD | ¥2,714 16.73 USD | ¥47B 286.91M USD | 11.69 | ¥229 1.41 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.90 3.06 USD |
+0.79
|
NOK 2.99B 286.71M USD | NOK 20.11K 1.93K USD | NOK 31.15 2.99 USD | NOK 31.90 3.06 USD | NOK 2.99B 286.71M USD | 13.45 | NOK 2.37 0.23 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 166.00 0.01 USD |
+2.47
|
IDR 4.49T 286.67M USD | IDR 7.12M 454.92 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 4.49T 286.67M USD | 10.08 | IDR 16.46 0.001 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,289 14.11 USD |
-1.12
|
¥46B 286.47M USD | ¥212K 1.31K USD | ¥2,265 13.97 USD | ¥2,344 14.45 USD | ¥46B 286.47M USD | 5.95 | ¥385 2.37 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,365.40 28.62 USD |
+1.1
|
₹23.66B 286.29M USD | ₹70.08K 847.86 USD | ₹2,310.00 27.95 USD | ₹2,450.00 29.64 USD | ₹23.66B 286.29M USD | 60.83 | ₹38.88 0.47 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,076 12.8 USD |
+0.29
|
¥46B 286.25M USD | ¥73K 450.13 USD | ¥2,075 12.79 USD | ¥2,174 13.41 USD | ¥46B 286.25M USD | 0 | -¥17 -0.1 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,070 6.6 USD |
-3.69
|
¥46B 286.22M USD | ¥507K 3.13K USD | ¥1,070 6.6 USD | ¥1,112 6.86 USD | ¥46B 286.22M USD | 7.53 | ¥142 0.88 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.75 4.33 USD |
+5.34
|
€247.84M 286.09M USD | €3.00K 3.46K USD | €3.65 4.21 USD | €3.79 4.37 USD | €247.84M 286.09M USD | 0 | -€0.23 -0.2 USD | ||
Pollard Banknote
PBKOF
US
|
$10.57 — |
-11.33
|
$286.06M — | $300.00 — | $10.57 — | $11.17 — | $286.06M — | 14.68 | $0.72 — |
|
|
Instone Real Estate Group SE
INS.F
DE
|
€5.72 6.6 USD |
+3.62
|
€247.81M 286.05M USD | €750.00 865.75 USD | €5.72 6.6 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.20 | €1.10 1.27 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.43 0.5 USD |
+9.09
|
€247.69M 285.91M USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €247.69M 285.91M USD | 21.60 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
+2.13
|
€247.49M 285.69M USD | €2.71K 3.12K USD | €0.96 1.11 USD | €0.96 1.11 USD | €247.49M 285.69M USD | 4.36 | €0.22 0.25 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.85
|
¥46B 285.64M USD | ¥77K 473.56 USD | ¥937 5.78 USD | ¥958 5.91 USD | ¥46B 285.64M USD | 11.79 | ¥79 0.49 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.21 5.31 USD |
+4.26
|
R$1.41B 285.63M USD | R$3.50K 709.39 USD | R$25.14 5.1 USD | R$26.21 5.31 USD | R$1.41B 285.63M USD | 5.97 | R$4.39 0.89 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
-0.82
|
€247.33M 285.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €247.33M 285.51M USD | 20.16 | €0.03 0.03 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$62.20 1.98 USD |
+1.97
|
NT$8.98B 285.43M USD | NT$86.48K 2.75K USD | NT$60.10 1.91 USD | NT$63.60 2.02 USD | NT$8.98B 285.43M USD | 14.84 | NT$4.19 0.13 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.65 19.22 USD |
+3.74
|
€247.25M 285.41M USD | €410.00 473.28 USD | €15.75 18.18 USD | €16.65 19.22 USD | €247.25M 285.41M USD | 21.34 | €0.78 0.9 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.32 0.37 USD |
-0.61
|
€247.10M 285.23M USD | €25.00 28.86 USD | €0.32 0.37 USD | €0.32 0.37 USD | €247.10M 285.23M USD | 8.09 | €0.04 0.05 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 840.00 0.05 USD |
+6.33
|
IDR 4.46T 284.95M USD | IDR 37.45M 2.39K USD | IDR 795.00 0.05 USD | IDR 865.00 0.06 USD | IDR 4.46T 284.95M USD | 8.77 | IDR 95.74 0.006 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,825 2.89 USD |
+0.66
|
₩377B 284.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.87M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
0
|
₹23.55B 284.86M USD | ₹5.17K 62.6 USD | ₹422.90 5.12 USD | ₹438.00 5.3 USD | ₹23.55B 284.86M USD | 15.42 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.95 5.14 USD |
+0.09
|
₹23.54B 284.79M USD | ₹92.80K 1.12K USD | ₹423.30 5.12 USD | ₹438.45 5.3 USD | ₹23.54B 284.79M USD | 15.41 | ₹27.56 0.33 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.20 24.47 USD |
-0.93
|
€246.60M 284.66M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €246.60M 284.66M USD | 17.96 | €1.18 1.36 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.17 2.5 USD |
0
|
€246.41M 284.44M USD | €376.00 434.03 USD | €2.17 2.5 USD | €2.17 2.5 USD | €246.41M 284.44M USD | 9.04 | €0.24 0.28 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.05 2.37 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$383.15M 284.32M USD | CA$1.30K 964.68 USD | CA$17.29 12.83 USD | CA$17.75 13.17 USD | CA$383.15M 284.32M USD | 0 | -CA$1.64 -1.2 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-0.58
|
€246.23M 284.23M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €246.23M 284.23M USD | 8.50 | €0.01 0.01 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 945.00 0.06 USD |
+1.07
|
IDR 4.45T 284.18M USD | IDR 1.20M 76.76 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 4.45T 284.18M USD | 6.21 | IDR 152.00 0.009 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 379.09M 284.11M USD | SGD 10.00K 7.49K USD | SGD 1.70 1.27 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,811.00 2.14 USD |
-1.84
|
ARS 240.31B 284.05M USD | ARS 45.88K 54.23 USD | ARS 1,750.00 2.07 USD | ARS 1,960.00 2.32 USD | ARS 240.31B 284.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,722.90 20.84 USD |
-1.51
|
₹23.47B 284.01M USD | ₹1.08K 13.09 USD | ₹1,705.50 20.63 USD | ₹1,754.30 21.22 USD | ₹23.47B 284.01M USD | 17.81 | ₹96.71 1.17 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
-0.58
|
€245.93M 283.89M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €245.93M 283.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,615 16.12 USD |
+1.47
|
¥46B 283.8M USD | ¥47K 291.66 USD | ¥2,587 15.95 USD | ¥2,631 16.22 USD | ¥46B 283.8M USD | 15.09 | ¥173 1.07 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.50 5.32 USD |
0
|
SEK 2.91B 283.68M USD | SEK 18.38K 1.79K USD | SEK 54.00 5.27 USD | SEK 55.30 5.4 USD | SEK 2.91B 283.68M USD | 14.08 | SEK 3.87 0.38 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,185.00 1.4 USD |
+2.16
|
ARS 239.79B 283.44M USD | ARS 791.00 0.93 USD | ARS 1,135.00 1.34 USD | ARS 1,185.00 1.4 USD | ARS 239.79B 283.44M USD | 4.14 | ARS 285.66 0.34 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-0.79
|
₹23.42B 283.36M USD | ₹314.18K 3.8K USD | ₹18.69 0.23 USD | ₹19.04 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,600 4.98 USD |
-1.49
|
₩375B 283.22M USD | ₩120K 90.34 USD | ₩6,430 4.85 USD | ₩7,040 5.31 USD | ₩375B 283.22M USD | 0 | ₩0 0 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$240.50 7.64 USD |
+2.34
|
NT$8.91B 283.15M USD | NT$42.77K 1.36K USD | NT$236.50 7.51 USD | NT$247.00 7.85 USD | NT$8.91B 283.15M USD | 11.36 | NT$21.16 0.67 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,450 13.17 USD |
-0.68
|
₩375B 282.89M USD | ₩80K 60.62 USD | ₩17,200 12.98 USD | ₩17,860 13.48 USD | ₩375B 282.89M USD | 0 | ₩0 0 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.74 0.86 USD |
+10.06
|
€244.89M 282.69M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €244.89M 282.69M USD | 0 | -€0.27 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.15 5.94 USD |
+0.98
|
€244.63M 282.38M USD | €102.00 117.74 USD | €5.15 5.94 USD | €5.15 5.94 USD | €244.63M 282.38M USD | 8.30 | €0.62 0.72 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.50 1.57 USD |
+0.2
|
NT$8.89B 282.34M USD | NT$47.11K 1.5K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$8.89B 282.34M USD | 17.42 | NT$2.84 0.09 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,570 40.51 USD |
+1.55
|
¥46B 282.25M USD | ¥11K 67.21 USD | ¥6,450 39.77 USD | ¥6,700 41.31 USD | ¥46B 282.25M USD | 23.81 | ¥276 1.7 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹752.35 9.1 USD |
-0.97
|
₹23.33B 282.2M USD | ₹6.22K 75.3 USD | ₹735.10 8.89 USD | ₹759.90 9.19 USD | ₹23.33B 282.2M USD | 24.57 | ₹30.61 0.37 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.01 11.55 USD |
-3.66
|
€244.43M 282.15M USD | €10.00 11.54 USD | €10.01 11.55 USD | €10.01 11.55 USD | €244.43M 282.15M USD | 0 | -€0.35 -0.4 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
+0.88
|
€244.39M 282.11M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,784 11 USD |
+1.65
|
¥46B 281.99M USD | ¥16K 97.43 USD | ¥1,741 10.74 USD | ¥1,790 11.04 USD | ¥46B 281.99M USD | 13.03 | ¥137 0.84 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Pokarna Limited
POKARNA.NS
IN
|
₹751.60 9.09 USD |
-1.01
|
₹23.30B 281.92M USD | ₹97.06K 1.17K USD | ₹734.15 8.88 USD | ₹759.90 9.19 USD | ₹23.30B 281.92M USD | 24.55 | ₹30.61 0.37 USD | ||
SAMCO Inc.
SMU.F
DE
|
€30.40 35.09 USD |
+1.33
|
€244.18M 281.87M USD | €15.00 17.32 USD | €30.40 35.09 USD | €30.40 35.09 USD | €244.18M 281.87M USD | 19.86 | €1.53 1.77 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,315.00 0.08 USD |
-2.59
|
IDR 4.41T 281.85M USD | IDR 22.10K 1.41 USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 4.41T 281.85M USD | 0 | -IDR 63.52 -0.004 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.75 2.02 USD |
+4.17
|
€244.13M 281.8M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €244.13M 281.8M USD | 0 | -€0.01 -0.01 USD | ||
Nexity SA
NQ9.F
DE
|
€4.39 5.07 USD |
+6.66
|
€244.07M 281.74M USD | €1.52K 1.75K USD | €4.39 5.07 USD | €4.39 5.07 USD | €244.07M 281.74M USD | 0 | -€3.16 -3.6 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.14 0.16 USD |
-4.08
|
€244.04M 281.7M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €244.04M 281.7M USD | 0 | -€0.09 -0.1 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
0
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €6.59K 7.61K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.00 8.08 USD |
-2.1
|
€243.81M 281.44M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.00 8.08 USD | €243.81M 281.44M USD | 0 | -€2.20 -2.5 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,890 4.45 USD |
-6.36
|
₩373B 281.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.36M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹868.35 10.51 USD |
-4.66
|
₹23.24B 281.16M USD | ₹2.23K 26.92 USD | ₹865.00 10.47 USD | ₹895.60 10.84 USD | ₹23.24B 281.16M USD | 27.29 | ₹31.81 0.38 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.37 0.42 USD |
-1.08
|
€243.56M 281.15M USD | €6.67K 7.69K USD | €0.37 0.42 USD | €0.37 0.42 USD | €243.56M 281.15M USD | 0 | -€0.01 -0.01 USD | ||
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
+1.12
|
€243.52M 281.1M USD | €9.90K 11.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €243.52M 281.1M USD | 0 | -€1.42 -1.6 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,143 7.05 USD |
+1.69
|
¥46B 281.09M USD | ¥38K 234.31 USD | ¥1,123 6.92 USD | ¥1,153 7.11 USD | ¥46B 281.09M USD | 13.86 | ¥82 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
