Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
0
|
€265.07M 305.98M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 19.78 | €0.94 1.09 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.00 1.66 USD |
+3.34
|
SEK 3.13B 305.95M USD | SEK 45.50K 4.44K USD | SEK 16.35 1.6 USD | SEK 17.10 1.67 USD | SEK 3.13B 305.95M USD | 10.89 | SEK 1.56 0.15 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.40 0.46 USD |
0
|
€264.88M 305.76M USD | €1.46K 1.69K USD | €0.40 0.46 USD | €0.40 0.46 USD | €264.88M 305.76M USD | 0 | -€0.03 -0.03 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥397 2.45 USD |
+2.58
|
¥50B 305.7M USD | ¥836K 5.15K USD | ¥392 2.42 USD | ¥403 2.48 USD | ¥50B 305.7M USD | 0 | -¥4 -0.02 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,095 19.08 USD |
0
|
¥50B 305.48M USD | ¥7K 44.4 USD | ¥3,075 18.96 USD | ¥3,100 19.12 USD | ¥50B 305.48M USD | 246.61 | ¥13 0.08 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.17 USD |
+1.78
|
¥50B 305.23M USD | ¥79K 484.66 USD | ¥506 3.12 USD | ¥517 3.19 USD | ¥50B 305.23M USD | 6.71 | ¥77 0.47 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€70.00 80.8 USD |
+0.86
|
€264.08M 304.84M USD | €1.76K 2.03K USD | €69.00 79.65 USD | €70.00 80.8 USD | €264.08M 304.84M USD | 14.31 | €4.89 5.64 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.49 1.72 USD |
0
|
€263.99M 304.74M USD | €267.00 308.21 USD | €1.49 1.72 USD | €1.49 1.72 USD | €263.99M 304.74M USD | 0.24 | €6.09 7.03 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$9.59B 304.72M USD | NT$2.00 0.06 USD | NT$26.25 0.83 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,035 6.38 USD |
+0.88
|
¥49B 304.61M USD | ¥204K 1.26K USD | ¥1,028 6.34 USD | ¥1,039 6.41 USD | ¥49B 304.61M USD | 19.75 | ¥52 0.32 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.60 45.71 USD |
-6.96
|
€263.76M 304.47M USD | €47.00 54.25 USD | €39.60 45.71 USD | €39.60 45.71 USD | €263.76M 304.47M USD | 0 | -€0.09 -0.1 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
+1.03
|
€263.68M 304.38M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €263.68M 304.38M USD | 0 | -€0.01 -0.01 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,898.10 59.26 USD |
-0.91
|
₹25.16B 304.36M USD | ₹750.00 9.07 USD | ₹4,801.00 58.08 USD | ₹4,995.00 60.43 USD | ₹25.16B 304.36M USD | 43.55 | ₹112.46 1.36 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,220 19.85 USD |
+5.75
|
¥49B 304.32M USD | ¥97K 599.35 USD | ¥3,110 19.18 USD | ¥3,250 20.04 USD | ¥49B 304.32M USD | 13.26 | ¥243 1.5 USD | ||
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,090 5.35 USD |
+7.42
|
₩403B 304.25M USD | ₩100K 75.27 USD | ₩6,760 5.1 USD | ₩7,110 5.37 USD | ₩403B 304.25M USD | 0 | ₩0 0 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,050.20 12.71 USD |
-0.67
|
₹25.13B 304.08M USD | ₹2.77K 33.5 USD | ₹1,033.60 12.5 USD | ₹1,057.40 12.79 USD | ₹25.13B 304.08M USD | 607.05 | ₹1.73 0.02 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.89 9.57 USD |
+5.57
|
CA$409.75M 304.06M USD | CA$1.70K 1.26K USD | CA$12.67 9.4 USD | CA$12.89 9.57 USD | CA$409.75M 304.06M USD | 10.56 | CA$1.22 0.91 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,039 6.41 USD |
+1.76
|
¥49B 303.96M USD | ¥206K 1.27K USD | ¥1,023 6.31 USD | ¥1,049 6.47 USD | ¥49B 303.96M USD | 0 | -¥97 -0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,136 7 USD |
+6.17
|
¥49B 303.87M USD | ¥369K 2.27K USD | ¥1,088 6.71 USD | ¥1,138 7.02 USD | ¥49B 303.87M USD | 7.99 | ¥142 0.88 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,886 11.63 USD |
+2.78
|
¥49B 303.76M USD | ¥218K 1.35K USD | ¥1,842 11.36 USD | ¥1,904 11.74 USD | ¥49B 303.76M USD | 15.72 | ¥120 0.74 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 500 0.51 USD |
0
|
CLP 299B 303.72M USD | CLP 300 0.3 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 299B 303.72M USD | 10.98 | CLP 46 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹197.55 2.39 USD |
-2.28
|
₹25.10B 303.71M USD | ₹7.97K 96.45 USD | ₹195.40 2.36 USD | ₹200.90 2.43 USD | ₹25.10B 303.71M USD | 11.40 | ₹17.32 0.21 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.04 3.51 USD |
-1.28
|
€263.08M 303.68M USD | €5.00K 5.77K USD | €3.04 3.51 USD | €3.04 3.51 USD | €263.08M 303.68M USD | 76.00 | €0.04 0.05 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,150 26.53 USD |
+2.18
|
₩402B 303.66M USD | ₩48K 36.32 USD | ₩34,600 26.12 USD | ₩35,750 26.99 USD | ₩402B 303.66M USD | 0 | ₩0 0 USD | ||
NAFCO Co., Ltd.
64E.F
DE
|
€10.70 12.35 USD |
+0.94
|
€263.03M 303.63M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €263.03M 303.63M USD | 133.75 | €0.08 0.09 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹484.05 5.86 USD |
-0.75
|
₹25.10B 303.61M USD | ₹32.27K 390.38 USD | ₹480.00 5.81 USD | ₹491.00 5.94 USD | ₹25.10B 303.61M USD | 14.58 | ₹33.18 0.4 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.21 2.55 USD |
0
|
€263.01M 303.6M USD | €7.27K 8.4K USD | €2.19 2.52 USD | €2.21 2.55 USD | €263.01M 303.6M USD | 31.49 | €0.07 0.08 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,760 9.63 USD |
+4.16
|
₩402B 303.48M USD | ₩88K 66.76 USD | ₩12,390 9.35 USD | ₩12,840 9.69 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹483.70 5.85 USD |
-1.16
|
₹25.08B 303.39M USD | ₹3.43K 41.51 USD | ₹480.35 5.81 USD | ₹489.40 5.92 USD | ₹25.08B 303.39M USD | 30.06 | ₹16.09 0.19 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.75 12.68 USD |
-0.68
|
₹25.08B 303.37M USD | ₹11.00 0.13 USD | ₹1,047.75 12.68 USD | ₹1,048.20 12.68 USD | ₹25.08B 303.37M USD | 605.63 | ₹1.73 0.02 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,418 8.74 USD |
+1.94
|
¥49B 303.05M USD | ¥107K 661.01 USD | ¥1,396 8.61 USD | ¥1,427 8.8 USD | ¥49B 303.05M USD | 12.28 | ¥115 0.71 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,046 12.62 USD |
+0.89
|
¥49B 302.92M USD | ¥174K 1.07K USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥49B 302.92M USD | 6.13 | ¥333 2.06 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩20,100 15.17 USD |
+16.59
|
₩401B 302.72M USD | ₩206K 155.37 USD | ₩17,500 13.21 USD | ₩20,600 15.55 USD | ₩401B 302.72M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
+3.7
|
€262.17M 302.63M USD | €69.00 79.65 USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€446.50 -515.4 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,355 14.52 USD |
+1.29
|
¥49B 302.37M USD | ¥16K 97.43 USD | ¥2,299 14.18 USD | ¥2,369 14.61 USD | ¥49B 302.37M USD | 0 | -¥47 -0.2 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.29 8.41 USD |
0
|
€261.90M 302.32M USD | €30.00 34.63 USD | €7.29 8.41 USD | €7.39 8.52 USD | €261.90M 302.32M USD | 12.34 | €0.59 0.68 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.80 30.94 USD |
+0.75
|
€261.89M 302.31M USD | €40.00 46.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €261.89M 302.31M USD | 14.56 | €1.84 2.12 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,160 1.63 USD |
+3.6
|
₩400B 302.23M USD | ₩177K 133.85 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,519.25 18.38 USD |
+1.64
|
₹24.97B 302.07M USD | ₹609.00 7.37 USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹24.97B 302.07M USD | 249.46 | ₹6.09 0.07 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,690 14.11 USD |
+3.95
|
₩400B 302.04M USD | ₩28K 21.47 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.04 2.35 USD |
0
|
€261.55M 301.92M USD | €890.00 1.03K USD | €2.04 2.35 USD | €2.06 2.38 USD | €261.55M 301.92M USD | 2.95 | €0.69 0.8 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,690 4.3 USD |
+2.34
|
₩400B 301.82M USD | ₩413K 312.1 USD | ₩5,570 4.2 USD | ₩5,740 4.33 USD | ₩400B 301.82M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€261.37M 301.71M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 301.71M USD | 0 | €0.00 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,950 14.3 USD |
+3.89
|
₩400B 301.69M USD | ₩483K 364.65 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
Dialight plc
3HQ.F
DE
|
€6.50 7.5 USD |
-4.23
|
€261.29M 301.61M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €261.29M 301.61M USD | 650.00 | €0.01 0.01 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,100 31.78 USD |
+0.24
|
₩399B 301.1M USD | ₩2K 1.48 USD | ₩41,500 31.33 USD | ₩43,800 33.06 USD | ₩399B 301.1M USD | 0 | ₩0 0 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,766 17.06 USD |
+1.92
|
¥49B 301.04M USD | ¥21K 128.26 USD | ¥2,739 16.89 USD | ¥2,769 17.07 USD | ¥49B 301.04M USD | 8.44 | ¥328 2.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,513.90 18.32 USD |
+2.67
|
₹24.88B 301.01M USD | ₹3.71K 44.9 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.88B 301.01M USD | 248.58 | ₹6.09 0.07 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.54 8.71 USD |
-1.02
|
€260.63M 300.86M USD | €500.00 577.17 USD | €7.54 8.71 USD | €7.54 8.71 USD | €260.63M 300.86M USD | 62.85 | €0.12 0.14 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,535 2.67 USD |
+1.14
|
₩398B 300.8M USD | ₩22K 16.58 USD | ₩3,400 2.57 USD | ₩3,600 2.72 USD | ₩398B 300.8M USD | 0 | ₩0 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.57 1.81 USD |
0
|
€260.51M 300.71M USD | €3.50K 4.04K USD | €1.57 1.81 USD | €1.63 1.88 USD | €260.51M 300.71M USD | 0 | -€0.43 -0.4 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,800 41.93 USD |
+0.29
|
¥49B 300.28M USD | ¥200 1.23 USD | ¥6,780 41.81 USD | ¥6,800 41.93 USD | ¥49B 300.28M USD | 19.26 | ¥353 2.18 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹902.55 10.92 USD |
-1.55
|
₹24.82B 300.25M USD | ₹6.02K 72.86 USD | ₹891.80 10.79 USD | ₹932.95 11.29 USD | ₹24.82B 300.25M USD | 32.17 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹902.30 10.92 USD |
-1.24
|
₹24.81B 300.17M USD | ₹73.38K 887.76 USD | ₹887.20 10.73 USD | ₹939.95 11.37 USD | ₹24.81B 300.17M USD | 24.01 | ₹37.58 0.45 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,919 11.83 USD |
+0.95
|
¥49B 300.15M USD | ¥37K 225.68 USD | ¥1,913 11.8 USD | ¥1,939 11.96 USD | ¥49B 300.15M USD | 19.60 | ¥98 0.6 USD | ||
StealthGas Inc.
S6W.F
DE
|
€6.85 7.91 USD |
-2.84
|
€259.74M 299.83M USD | €170.00 196.24 USD | €6.85 7.91 USD | €6.85 7.91 USD | €259.74M 299.83M USD | 5.07 | €1.35 1.56 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.63 5.34 USD |
+7.29
|
€259.69M 299.77M USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €259.69M 299.77M USD | 2.11 | €2.19 2.53 USD | ||
First United Corporation
FU3.F
DE
|
€40.20 46.4 USD |
0
|
€259.63M 299.7M USD | €330.00 380.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €259.63M 299.7M USD | 11.96 | €3.36 3.88 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€164.00 189.31 USD |
0
|
€259.55M 299.6M USD | €21.00 24.24 USD | €163.00 188.16 USD | €164.00 189.31 USD | €259.55M 299.6M USD | 18.55 | €8.84 10.2 USD | ||
LNA Santé SA
2N3.F
DE
|
€25.20 29.09 USD |
0
|
€259.48M 299.53M USD | €100.00 115.43 USD | €24.80 28.63 USD | €25.20 29.09 USD | €259.48M 299.53M USD | 10.20 | €2.47 2.85 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,557 9.6 USD |
+1.57
|
¥49B 299.43M USD | ¥95K 583.93 USD | ¥1,540 9.5 USD | ¥1,568 9.67 USD | ¥49B 299.43M USD | 13.52 | ¥115 0.71 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,300 10.79 USD |
+2.07
|
₩397B 299.33M USD | ₩506 0.38 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,055 6.51 USD |
+4.25
|
¥49B 299.29M USD | ¥398K 2.45K USD | ¥1,035 6.38 USD | ¥1,064 6.56 USD | ¥49B 299.29M USD | 10.25 | ¥103 0.63 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.34 3.86 USD |
+0.54
|
€259.25M 299.26M USD | €500.00 577.17 USD | €3.34 3.86 USD | €3.34 3.86 USD | €259.25M 299.26M USD | 6.07 | €0.55 0.63 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 398.00 0.03 USD |
+1.02
|
IDR 4.68T 299.25M USD | IDR 88.70K 5.67 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 4.68T 299.25M USD | 158.56 | IDR 2.51 0.0001 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
+2.44
|
CLP 295B 299.19M USD | CLP 2K 1.56 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.19M USD | 16.98 | CLP 61 0.06 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.86 5.61 USD |
+0.21
|
€259.15M 299.15M USD | €10.00 11.54 USD | €4.86 5.61 USD | €4.86 5.61 USD | €259.15M 299.15M USD | 13.88 | €0.35 0.4 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹575.50 6.96 USD |
+1.36
|
₹24.71B 298.91M USD | ₹6.73K 81.4 USD | ₹553.85 6.7 USD | ₹579.10 7.01 USD | ₹24.71B 298.91M USD | 17.25 | ₹33.35 0.4 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+9.52
|
₩396B 298.82M USD | ₩39K 29.35 USD | ₩35,450 26.76 USD | ₩37,600 28.38 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.87 10.24 USD |
+2.42
|
€258.70M 298.62M USD | €88.00 101.58 USD | €8.87 10.24 USD | €8.87 10.24 USD | €258.70M 298.62M USD | 14.54 | €0.61 0.7 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.90 26.43 USD |
+1.55
|
€258.67M 298.6M USD | €388.00 447.88 USD | €22.90 26.43 USD | €22.90 26.43 USD | €258.67M 298.6M USD | 16.01 | €1.43 1.65 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥48B 298.5M USD | ¥9K 57.35 USD | ¥3,920 24.17 USD | ¥3,985 24.57 USD | ¥48B 298.5M USD | 12.23 | ¥322 1.99 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,065.00 0.07 USD |
-0.93
|
IDR 4.67T 298.47M USD | IDR 2.63M 167.85 USD | IDR 1,055.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 4.67T 298.47M USD | 8.00 | IDR 132.97 0.008 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€10.90 12.58 USD |
-1.8
|
€258.43M 298.32M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €258.43M 298.32M USD | 21.37 | €0.51 0.59 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,005 3.02 USD |
+4.71
|
₩395B 298.28M USD | ₩257K 194.2 USD | ₩3,825 2.89 USD | ₩4,010 3.03 USD | ₩395B 298.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩395B 298.06M USD | ₩31K 23.03 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.68 3.09 USD |
0
|
€258.10M 297.93M USD | €148.00 170.84 USD | €2.68 3.09 USD | €2.80 3.23 USD | €258.10M 297.93M USD | 6.38 | €0.42 0.48 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,000 3.77 USD |
+9.29
|
₩394B 297.59M USD | ₩11K 8.3 USD | ₩4,180 3.16 USD | ₩5,070 3.83 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+1.43
|
₩394B 297.57M USD | ₩2K 1.4 USD | ₩84,000 63.41 USD | ₩85,200 64.31 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$14.40 0.85 USD |
+4.35
|
MX$5.02B 297.51M USD | MX$1.22K 71.94 USD | MX$14.00 0.83 USD | MX$14.68 0.87 USD | MX$5.02B 297.51M USD | 0 | -MX$18.10 -1.07 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥801 4.94 USD |
+2.04
|
¥48B 297.5M USD | ¥180K 1.11K USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥48B 297.5M USD | 11.87 | ¥67 0.42 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€68.20 78.73 USD |
+1.2
|
€257.29M 297M USD | €95.00 109.66 USD | €68.20 78.73 USD | €68.20 78.73 USD | €257.29M 297M USD | 13.83 | €4.93 5.69 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 204.50 0.57 USD |
-1.92
|
HUF 107.36B 296.93M USD | HUF 100.86K 278.94 USD | HUF 201.00 0.56 USD | HUF 209.00 0.58 USD | HUF 107.36B 296.93M USD | 6.26 | HUF 32.63 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹189.03 2.29 USD |
-2.95
|
₹24.51B 296.55M USD | ₹61.31K 741.79 USD | ₹187.98 2.27 USD | ₹195.44 2.36 USD | ₹24.51B 296.55M USD | 86.71 | ₹2.18 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹189.00 2.29 USD |
-2.68
|
₹24.51B 296.5M USD | ₹164.62K 1.99K USD | ₹187.95 2.27 USD | ₹194.90 2.36 USD | ₹24.51B 296.5M USD | 86.69 | ₹2.18 0.03 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,332 8.21 USD |
+2.46
|
¥48B 296.47M USD | ¥184K 1.14K USD | ¥1,296 7.99 USD | ¥1,354 8.35 USD | ¥48B 296.47M USD | 7.50 | ¥178 1.09 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,151 7.1 USD |
+1.68
|
¥48B 296.44M USD | ¥75K 461.84 USD | ¥1,130 6.97 USD | ¥1,164 7.18 USD | ¥48B 296.44M USD | 11.26 | ¥102 0.63 USD | ||
Formycon AG
FYB.F
DE
|
€14.52 16.76 USD |
+0.7
|
€256.61M 296.21M USD | €1.14K 1.32K USD | €14.52 16.76 USD | €14.52 16.76 USD | €256.61M 296.21M USD | 0 | -€1.42 -1.6 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹874.00 10.57 USD |
+0.08
|
₹24.47B 296.07M USD | ₹122.77K 1.49K USD | ₹854.00 10.33 USD | ₹883.50 10.69 USD | ₹24.47B 296.07M USD | 49.60 | ₹17.62 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
