Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nohmi Bosai Ltd. 6744.T | $3,835 25.89 USD |
+0.39
|
$225.71B 1.52B USD | $34.8K 234.91 USD | $3,805 25.68 USD | $3,850 25.99 USD | $225.71B 1.52B USD | 20.11 | $190.62 1.29 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,400 562.97 USD |
+0.12
|
$225.6B 1.52B USD | $5.79K 39.08 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.6B 1.52B USD | 17.44 | $4.78K 32.28 USD | |
| Takara Holdings Inc. 2531.T | $1,161 7.84 USD |
-0.39
|
$225.44B 1.52B USD | $443.3K 2.99K USD | $1,157 7.81 USD | $1,172.5 7.91 USD | $225.44B 1.52B USD | 13.99 | $82.98 0.56 USD | |
| Century Communities, Inc. CCT.F | $45.4 49.63 USD |
0
|
$1.39B 1.52B USD | $125 136.64 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.39B 1.52B USD | 5.39 | $8.41 9.19 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$25.7B 1.52B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $25.7B 1.52B USD | 11.42 | $1.31 0.08 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $224,000 169.08 USD |
+0.9
|
$2.01T 1.52B USD | $13.82K 10.43 USD | $218,000 164.55 USD | $225,500 170.22 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.2 8.96 USD |
+0.61
|
$1.39B 1.52B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.39B 1.52B USD | 23.42 | $0.35 0.38 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.98 9.81 USD |
+0.31
|
$1.39B 1.52B USD | $0 0 USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.39B 1.52B USD | 0 | -$0.83 -0.9 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.16 USD |
-5.81
|
$1.39B 1.52B USD | $537 587.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.36 -0.3 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
-1.22
|
$23.75T 1.52B USD | $1.15M 73.4 USD | $2,410 0.15 USD | $2,460 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.59 0.02 USD | |
| Meidensha Corporation 6508.T | $4,955 33.45 USD |
+2.06
|
$224.79B 1.52B USD | $148.1K 999.72 USD | $4,815 32.5 USD | $4,975 33.58 USD | $224.79B 1.52B USD | 12.16 | $407.33 2.75 USD | |
| Materion Corporation BEM.F | $66 72.15 USD |
-0.75
|
$1.39B 1.52B USD | $27 29.51 USD | $66 72.15 USD | $66 72.15 USD | $1.39B 1.52B USD | 157.14 | $0.42 0.46 USD | |
| Fuji Corporation 6134.T | $2,556.5 17.26 USD |
+1.35
|
$224.69B 1.52B USD | $595.6K 4.02K USD | $2,514 16.97 USD | $2,562 17.29 USD | $224.69B 1.52B USD | 21.38 | $119.57 0.81 USD | |
| Century Aluminum Company EY3.F | $14.87 16.25 USD |
-4.19
|
$1.39B 1.52B USD | $46 50.28 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.39B 1.52B USD | 14.02 | $1.06 1.16 USD | |
| MIRAIT ONE Corporation 1417.T | $2,510.5 16.95 USD |
+1.15
|
$224.67B 1.52B USD | $406.7K 2.75K USD | $2,466.5 16.65 USD | $2,510.5 16.95 USD | $224.67B 1.52B USD | 13.25 | $189.38 1.28 USD | |
| Vital Farms, Inc. 5KH.F | $30.6 33.45 USD |
+4.79
|
$1.39B 1.52B USD | $570 623.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.39B 1.52B USD | 31.22 | $0.98 1.07 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,500.5 16.88 USD |
-0.06
|
$224.6B 1.52B USD | $195K 1.32K USD | $2,491.5 16.82 USD | $2,529.5 17.07 USD | $224.6B 1.52B USD | 9.21 | $271.47 1.83 USD | |
| Anritsu Corporation AN1.F | $10.4 11.37 USD |
0
|
$1.39B 1.52B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.39B 1.52B USD | 24.76 | $0.42 0.46 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.88 5.34 USD |
+3.37
|
$1.39B 1.52B USD | $500 546.57 USD | $4.88 5.34 USD | $4.88 5.34 USD | $1.39B 1.52B USD | 15.26 | $0.32 0.35 USD | |
| Braskem S.A. XBRK.MC | $1.7 1.86 USD |
+3.03
|
$1.39B 1.51B USD | $570 623.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.39B 1.51B USD | 0 | -$1.83 -2.0004 USD | |
| Kanematsu Corporation 8020.T | $2,684 18.12 USD |
+0.49
|
$224.36B 1.51B USD | $136.3K 920.06 USD | $2,664 17.98 USD | $2,686.5 18.13 USD | $224.36B 1.51B USD | 8.18 | $327.73 2.21 USD | |
| West African Resources Limited W25.F | $1.2 1.31 USD |
-2.99
|
$1.39B 1.51B USD | $187 204.42 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.39B 1.51B USD | 10.00 | $0.12 0.13 USD | |
| Faes Farma, S.A. FFEA.F | $4.43 4.84 USD |
-1.23
|
$1.38B 1.51B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.38B 1.51B USD | 12.29 | $0.36 0.39 USD | |
| UACJ Corporation 5741.T | $4,950 33.41 USD |
+1.23
|
$224.03B 1.51B USD | $101.4K 684.48 USD | $4,910 33.14 USD | $4,970 33.55 USD | $224.03B 1.51B USD | 8.44 | $585.82 3.95 USD | |
| Baytex Energy Corp. B5X.F | $1.8 1.96 USD |
-0.77
|
$1.38B 1.51B USD | $400 437.25 USD | $1.8 1.96 USD | $1.8 1.96 USD | $1.38B 1.51B USD | 7.18 | $0.25 0.27 USD | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.51B USD | 89.62 | $0.27 0.3 USD | |
| Hulic Reit, Inc. 3295.T | $155,500 1049.67 USD |
+0.39
|
$223.92B 1.51B USD | $2.09K 14.07 USD | $154,600 1043.59 USD | $156,000 1053.04 USD | $223.92B 1.51B USD | 20.03 | $7.76K 52.39 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
-3.35
|
$25.52B 1.51B USD | $8.37K 495.72 USD | $74.39 4.4 USD | $74.39 4.4 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Adient plc 18I.F | $16 17.49 USD |
0
|
$1.38B 1.51B USD | $209 228.47 USD | $16 17.49 USD | $16 17.49 USD | $1.38B 1.51B USD | 0 | -$2.81 -3.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.98 9.81 USD |
-0.24
|
$1.38B 1.51B USD | $2.3K 2.51K USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Pets at Home Group Plc 6P8.F | $3.01 3.29 USD |
-2.59
|
$1.38B 1.51B USD | $5K 5.47K USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.38B 1.51B USD | 13.66 | $0.22 0.24 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
-4.58
|
$1.38B 1.51B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.38B 1.51B USD | 6.75 | $0.37 0.4 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Siltronic AG SSLLF | $46.7 — |
+15.17
|
$1.51B — | $1K — | $46.7 — | $46.7 — | $1.51B — | 30.72 | $1.52 — | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.51B — | $765 — | $37.7 — | $37.7 — | $1.51B — | 4.76 | $7.03 — | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.48B 1.51B USD | 0 | -$8 -0.4 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. 0VOU.L | $49.83 — |
-0.1
|
$1.51B — | $6 — | $49.09 — | $49.91 — | $1.51B — | 0 | -$1.21 — | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,133.3 13.71 USD |
+0.58
|
$124.58B 1.51B USD | $218.55K 2.64K USD | $1,110.3 13.43 USD | $1,136.8 13.75 USD | $124.58B 1.51B USD | 134.11 | $8.45 0.1 USD | |
| iQIYI, Inc. IQ8.F | $1.42 1.55 USD |
-2.74
|
$1.38B 1.51B USD | $971 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.38B 1.51B USD | 47.33 | $0.03 0.03 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,133 13.71 USD |
+0.73
|
$124.55B 1.51B USD | $5.2K 62.92 USD | $1,113 13.47 USD | $1,139 13.78 USD | $124.55B 1.51B USD | 132.51 | $8.55 0.1 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $80.34 — |
+0.58
|
$1.51B — | $4.3K — | $80.17 — | $80.39 — | $1.51B — | 4.22 | $19.02 — | |
| PT Bank Jago Tbk ARTO.JK | $1,700 0.11 USD |
-2.02
|
$23.56T 1.51B USD | $5.25M 335.41 USD | $1,670 0.11 USD | $1,730 0.11 USD | $23.56T 1.51B USD | 142.02 | $11.97 0.0007 USD | |
| Stolt-Nielsen Limited 0OHK.L | $261 25.04 USD |
0
|
$15.69B 1.51B USD | $261 25.04 USD | $260.25 24.97 USD | $261 25.04 USD | $15.69B 1.51B USD | 10.99 | $23.75 2.28 USD | |
| East Buy Holding Limited KTD.F | $1.25 1.37 USD |
-1.57
|
$1.38B 1.5B USD | $97 106.03 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.5B — | $300 — | $6.16 — | $6.4 — | $1.5B — | 47.38 | $0.13 — | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
0
|
$1.38B 1.5B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.38B 1.5B USD | 13.17 | $1.51 1.65 USD | |
| Alimak Group AB (publ) 2GP.F | $12.64 13.82 USD |
+0.48
|
$1.38B 1.5B USD | $100 109.31 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.38B 1.5B USD | 21.79 | $0.58 0.63 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.38B 1.5B USD | 11.33 | $0.03 0.03 USD | |
| Hazama Ando Corporation 2PW.F | $8.65 9.46 USD |
+0.58
|
$1.38B 1.5B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.38B 1.5B USD | 16.32 | $0.53 0.58 USD | |
| Towngas Smart Energy Company TGASF | $0.4 — |
-10.54
|
$1.5B — | $1.4K — | $0.4 — | $0.4 — | $1.5B — | 8.01 | $0.05 — | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
+1.94
|
$1.37B 1.5B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.37B 1.5B USD | 13.46 | $0.78 0.85 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $73,200 55.25 USD |
-4.19
|
$1.99T 1.5B USD | $251.21K 189.62 USD | $72,300 54.57 USD | $77,400 58.42 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Shui On Land SOLLF | $0.1 — |
+116.45
|
$1.5B — | $100 — | $0.07 — | $0.07 — | $1.5B — | 0 | $0 — | |
| Inox Wind Energy Limited IWEL.BO | $10,301.45 124.63 USD |
-2
|
$124.11B 1.5B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $124.11B 1.5B USD | 89.90 | $114.58 1.39 USD | |
| ERAMET S.A. ER7.F | $47.6 52.03 USD |
+3.66
|
$1.37B 1.5B USD | $369 403.37 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.37B 1.5B USD | 95.20 | $0.5 0.55 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,293 124.53 USD |
-2.18
|
$124.01B 1.5B USD | $32.56K 393.95 USD | $10,210 123.52 USD | $10,599 128.23 USD | $124.01B 1.5B USD | 89.74 | $114.69 1.39 USD | |
| Neinor Homes, S.A. 1NN.F | $16.86 18.43 USD |
+8.35
|
$1.37B 1.5B USD | $3.6K 3.94K USD | $16.86 18.43 USD | $17.06 18.65 USD | $1.37B 1.5B USD | 20.31 | $0.83 0.91 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,191 62.8 USD |
-1.04
|
$123.89B 1.5B USD | $18.99K 229.8 USD | $5,176 62.62 USD | $5,287.5 63.97 USD | $123.89B 1.5B USD | 61.84 | $83.93 1.02 USD | |
| MONY Group plc 39M.F | $2.45 2.68 USD |
+2.08
|
$1.37B 1.5B USD | $483 527.98 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.37B 1.5B USD | 14.41 | $0.17 0.19 USD | |
| Lindab International AB (publ) L5E.F | $17.62 19.26 USD |
-1.18
|
$1.37B 1.5B USD | $695 759.73 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.37B 1.5B USD | 42.97 | $0.41 0.45 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 33.40 | $0.44 0.48 USD | |
| Ubisoft Entertainment SA UBSFF | $11.39 — |
-4.29
|
$1.5B — | $36 — | $11.39 — | $11.39 — | $1.5B — | 0 | -$1.44 — | |
| HelloFresh SE HFG0.F | $2 2.19 USD |
-1.96
|
$1.37B 1.5B USD | $64 69.96 USD | $2 2.19 USD | $2 2.19 USD | $1.37B 1.5B USD | 0 | -$0.28 -0.3 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,185.05 62.73 USD |
-1.2
|
$123.69B 1.5B USD | $1.41K 17.01 USD | $5,172.05 62.57 USD | $5,280.35 63.88 USD | $123.69B 1.5B USD | 62.14 | $83.44 1.01 USD | |
| Konica Minolta, Inc. KPI1.F | $2.72 2.98 USD |
+0.18
|
$1.37B 1.5B USD | $100 109.31 USD | $2.72 2.98 USD | $2.72 2.98 USD | $1.37B 1.5B USD | 0 | -$1.12 -1.2 USD | |
| DiamondRock Hospitality Company HBO.F | $6.55 7.16 USD |
-0.76
|
$1.37B 1.5B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.37B 1.5B USD | 38.52 | $0.17 0.19 USD | |
| ArcBest Corporation AQY.F | $58.5 63.95 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.37B 1.5B USD | 8.91 | $6.56 7.17 USD | |
| Okuma Corporation 6103.T | $3,660 24.71 USD |
-2.53
|
$221.44B 1.49B USD | $262K 1.77K USD | $3,635 24.54 USD | $3,735 25.21 USD | $221.44B 1.49B USD | 23.09 | $158.46 1.07 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.49B — | $4 — | $12.21 — | $12.21 — | $1.49B — | 14.03 | $0.87 — | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$25.24B 1.49B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $25.24B 1.49B USD | 0 | -$128.2 -7.5 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.1199 0.13 USD |
-0.83
|
$1.37B 1.49B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.37B 1.49B USD | 11.90 | $0.01 0.01 USD | |
| IMAX Corporation IMA.F | $25.2 27.55 USD |
0
|
$1.37B 1.49B USD | $390 426.32 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.37B 1.49B USD | 63.00 | $0.4 0.44 USD | |
| AlzChem Group AG ACT.F | $134.6 147.14 USD |
-0.88
|
$1.37B 1.49B USD | $178 194.58 USD | $134.6 147.14 USD | $134.6 147.14 USD | $1.37B 1.49B USD | 24.25 | $5.55 6.07 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
-3.24
|
$1.37B 1.49B USD | $94 102.75 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.37B 1.49B USD | 22.10 | $0.23 0.25 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.86 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| DL E&C Co.,Ltd. 37550K.KS | $22,550 17.02 USD |
-3.63
|
$1.98T 1.49B USD | $27.15K 20.49 USD | $21,750 16.42 USD | $23,600 17.81 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER70.F | $4.7 5.14 USD |
+3.07
|
$1.36B 1.49B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.36B 1.49B USD | 93.99 | $0.05 0.05 USD | |
| LOTTE Corporation 00499K.KS | $34,800 26.27 USD |
-0.14
|
$1.98T 1.49B USD | $2.4K 1.81 USD | $34,150 25.78 USD | $36,050 27.21 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,200 19.02 USD |
-0.4
|
$1.98T 1.49B USD | $420.81K 317.64 USD | $24,850 18.76 USD | $25,700 19.4 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.24 3.54 USD |
+1.89
|
$1.36B 1.49B USD | $125 136.64 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.36B 1.49B USD | 21.59 | $0.15 0.16 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72.5 79.25 USD |
+0.69
|
$1.36B 1.49B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.36B 1.49B USD | 21.01 | $3.45 3.77 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Eurocommercial Properties N.V. N4SA.F | $25 27.33 USD |
+0.2
|
$1.36B 1.49B USD | $2.53K 2.77K USD | $25 27.33 USD | $25 27.33 USD | $1.36B 1.49B USD | 7.39 | $3.38 3.69 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
+0.31
|
$1.97T 1.49B USD | $52.17K 39.38 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $70,400 53.14 USD |
-1.12
|
$1.97T 1.49B USD | $419.98K 317.01 USD | $69,500 52.46 USD | $71,800 54.2 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-4.3
|
$1.36B 1.49B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.36B 1.49B USD | 17.80 | $0.02 0.02 USD | |
| HelloFresh SE HFG.F | $8.39 9.17 USD |
-0.5
|
$1.36B 1.49B USD | $2.82K 3.08K USD | $8.39 9.17 USD | $8.39 9.17 USD | $1.36B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
-3.73
|
$1.36B 1.49B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $13 14.21 USD | $1.36B 1.49B USD | 19.84 | $0.65 0.71 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.34 USD |
-0.22
|
$1.36B 1.49B USD | $125 136.64 USD | $6.72 7.34 USD | $6.76 7.39 USD | $1.36B 1.49B USD | 13.42 | $0.5 0.55 USD | |
| Immunocore Holdings plc 6YG.MU | $27.2 29.73 USD |
-2.86
|
$1.36B 1.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.36B 1.49B USD | 0 | -$1.32 -1.4 USD | |
| Cairn Homes plc C5H.F | $2.18 2.38 USD |
-0.23
|
$1.36B 1.49B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.36B 1.49B USD | 12.11 | $0.18 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||