Página de resultados 410 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹484.05 5.86 USD |
-0.75
|
₹25.10B 303.61M USD | ₹32.27K 390.38 USD | ₹480.00 5.81 USD | ₹491.00 5.94 USD | ₹25.10B 303.61M USD | 14.69 | ₹32.93 0.4 USD | ||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,760 9.63 USD |
+4.16
|
₩402B 303.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹483.70 5.85 USD |
-1.16
|
₹25.08B 303.39M USD | ₹3.43K 41.51 USD | ₹480.35 5.81 USD | ₹489.40 5.92 USD | ₹25.08B 303.39M USD | 30.06 | ₹16.09 0.19 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.75 12.68 USD |
-0.68
|
₹25.08B 303.37M USD | ₹11.00 0.13 USD | ₹1,047.75 12.68 USD | ₹1,048.20 12.68 USD | ₹25.08B 303.37M USD | 609.15 | ₹1.72 0.02 USD | ||
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.46 0.53 USD |
+6.51
|
€262.59M 303.12M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.46 0.53 USD | €262.59M 303.12M USD | 22.90 | €0.02 0.02 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.48 1.71 USD |
-0.54
|
€262.58M 303.1M USD | €267.00 308.21 USD | €1.48 1.71 USD | €1.54 1.78 USD | €262.58M 303.1M USD | 0.25 | €5.92 6.83 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.60 80.34 USD |
-0.57
|
€262.57M 303.09M USD | €929.00 1.07K USD | €69.80 80.57 USD | €70.20 81.03 USD | €262.57M 303.09M USD | 14.11 | €4.93 5.69 USD | ||
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,418 8.74 USD |
+1.94
|
¥49B 303.05M USD | ¥107K 661.01 USD | ¥1,396 8.61 USD | ¥1,427 8.8 USD | ¥49B 303.05M USD | 12.05 | ¥118 0.73 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,046 12.62 USD |
+0.89
|
¥49B 302.92M USD | ¥174K 1.07K USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥49B 302.92M USD | 6.08 | ¥336 2.07 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩20,100 15.17 USD |
+16.59
|
₩401B 302.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.72M USD | 0 | ₩0 0 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.72 3.14 USD |
+1.49
|
€261.95M 302.38M USD | €148.00 170.84 USD | €2.66 3.07 USD | €2.80 3.23 USD | €261.95M 302.38M USD | 6.47 | €0.42 0.48 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,355 14.52 USD |
+1.29
|
¥49B 302.37M USD | ¥16K 97.43 USD | ¥2,299 14.18 USD | ¥2,369 14.61 USD | ¥49B 302.37M USD | 0 | -¥47 -0.2 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.80 30.94 USD |
+0.75
|
€261.89M 302.31M USD | €40.00 46.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €261.89M 302.31M USD | 14.56 | €1.84 2.12 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,160 1.63 USD |
+3.6
|
₩400B 302.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,519.25 18.38 USD |
+1.64
|
₹24.97B 302.07M USD | ₹609.00 7.37 USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹24.97B 302.07M USD | 249.46 | ₹6.09 0.07 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,690 14.11 USD |
+3.95
|
₩400B 302.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,690 4.3 USD |
+2.34
|
₩400B 301.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.82M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€261.37M 301.71M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 301.71M USD | 0 | €0.00 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,950 14.3 USD |
+3.89
|
₩400B 301.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 63,863.00 34.1 USD |
-4.41
|
ZAC 564.99B 301.67M USD | ZAC 1.86M 993.65 USD | ZAC 63,234.00 33.76 USD | ZAC 68,423.00 36.53 USD | ZAC 564.99B 301.67M USD | 7.73 | ZAC 82.60 0.04 USD | ||
Dialight plc
3HQ.F
DE
|
€6.50 7.5 USD |
-4.41
|
€261.29M 301.61M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €261.29M 301.61M USD | 650.00 | €0.01 0.01 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,100 31.78 USD |
+0.24
|
₩399B 301.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.1M USD | 0 | ₩0 0 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,766 17.06 USD |
+1.92
|
¥49B 301.04M USD | ¥21K 128.26 USD | ¥2,739 16.89 USD | ¥2,769 17.07 USD | ¥49B 301.04M USD | 8.44 | ¥328 2.02 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,513.90 18.32 USD |
+2.67
|
₹24.88B 301.01M USD | ₹3.71K 44.9 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.88B 301.01M USD | 248.58 | ₹6.09 0.07 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.54 8.71 USD |
-1.02
|
€260.63M 300.86M USD | €500.00 577.17 USD | €7.54 8.71 USD | €7.54 8.71 USD | €260.63M 300.86M USD | 62.85 | €0.12 0.14 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,535 2.67 USD |
+1.14
|
₩398B 300.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.8M USD | 0 | ₩0 0 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,800 41.93 USD |
+0.29
|
¥49B 300.28M USD | ¥200 1.23 USD | ¥6,780 41.81 USD | ¥6,800 41.93 USD | ¥49B 300.28M USD | 19.26 | ¥353 2.18 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹902.55 10.92 USD |
-1.55
|
₹24.82B 300.25M USD | ₹6.02K 72.86 USD | ₹891.80 10.79 USD | ₹932.95 11.29 USD | ₹24.82B 300.25M USD | 32.17 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹902.30 10.92 USD |
-1.24
|
₹24.81B 300.17M USD | ₹73.38K 887.76 USD | ₹887.20 10.73 USD | ₹939.95 11.37 USD | ₹24.81B 300.17M USD | 24.30 | ₹37.12 0.45 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,919 11.83 USD |
+0.95
|
¥49B 300.15M USD | ¥37K 225.68 USD | ¥1,913 11.8 USD | ¥1,939 11.96 USD | ¥49B 300.15M USD | 19.42 | ¥99 0.61 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.30 1.5 USD |
-10.06
|
€259.85M 299.95M USD | €70.00 80.8 USD | €1.30 1.5 USD | €1.42 1.63 USD | €259.85M 299.95M USD | 0 | -€0.50 -0.5 USD | ||
First United Corporation
FU3.F
DE
|
€40.20 46.4 USD |
0
|
€259.63M 299.7M USD | €330.00 380.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €259.63M 299.7M USD | 11.96 | €3.36 3.88 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.02 2.34 USD |
-0.78
|
€259.50M 299.55M USD | €890.00 1.03K USD | €2.02 2.34 USD | €2.05 2.37 USD | €259.50M 299.55M USD | 2.93 | €0.69 0.8 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,557 9.6 USD |
+1.57
|
¥49B 299.43M USD | ¥95K 583.93 USD | ¥1,540 9.5 USD | ¥1,568 9.67 USD | ¥49B 299.43M USD | 13.52 | ¥115 0.71 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,300 10.79 USD |
+2.07
|
₩397B 299.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,055 6.51 USD |
+4.25
|
¥49B 299.29M USD | ¥398K 2.45K USD | ¥1,035 6.38 USD | ¥1,064 6.56 USD | ¥49B 299.29M USD | 10.25 | ¥103 0.63 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.34 3.86 USD |
+0.54
|
€259.24M 299.25M USD | €500.00 577.17 USD | €3.34 3.86 USD | €3.34 3.86 USD | €259.24M 299.25M USD | 5.96 | €0.56 0.65 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
0
|
CLP 295B 299.19M USD | CLP 2K 2.25 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.19M USD | 16.98 | CLP 61 0.06 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.86 5.61 USD |
+0.21
|
€259.15M 299.15M USD | €10.00 11.54 USD | €4.86 5.61 USD | €4.86 5.61 USD | €259.15M 299.15M USD | 13.88 | €0.35 0.4 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹575.50 6.96 USD |
+1.36
|
₹24.71B 298.91M USD | ₹6.73K 81.4 USD | ₹553.85 6.7 USD | ₹579.10 7.01 USD | ₹24.71B 298.91M USD | 17.02 | ₹33.80 0.41 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+9.52
|
₩396B 298.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.87 10.24 USD |
+2.42
|
€258.70M 298.62M USD | €88.00 101.58 USD | €8.87 10.24 USD | €8.87 10.24 USD | €258.70M 298.62M USD | 14.07 | €0.63 0.73 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.90 26.43 USD |
+1.55
|
€258.67M 298.6M USD | €388.00 447.88 USD | €22.90 26.43 USD | €22.90 26.43 USD | €258.67M 298.6M USD | 15.90 | €1.44 1.66 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥48B 298.5M USD | ¥9K 57.35 USD | ¥3,920 24.17 USD | ¥3,985 24.57 USD | ¥48B 298.5M USD | 12.23 | ¥322 1.99 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,065.00 0.07 USD |
-0.93
|
IDR 4.67T 298.47M USD | IDR 3.72M 237.84 USD | IDR 1,055.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 4.67T 298.47M USD | 8.00 | IDR 132.97 0.008 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€10.90 12.58 USD |
0
|
€258.43M 298.32M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.90 12.58 USD | €258.43M 298.32M USD | 21.37 | €0.51 0.59 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,005 3.02 USD |
+4.71
|
₩395B 298.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩395B 298.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 103.80 26.38 USD |
+0.78
|
PLN 1.17B 298.02M USD | PLN 2.11K 535.29 USD | PLN 101.80 25.87 USD | PLN 104.00 26.43 USD | PLN 1.17B 298.02M USD | 16.98 | PLN 6.11 1.55 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 396.00 0.03 USD |
+0.51
|
IDR 4.66T 297.75M USD | IDR 129.60K 8.28 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 4.66T 297.75M USD | 157.14 | IDR 2.52 0.0001 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,000 3.77 USD |
+9.29
|
₩394B 297.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+1.43
|
₩394B 297.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥801 4.94 USD |
+2.04
|
¥48B 297.5M USD | ¥180K 1.11K USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥48B 297.5M USD | 11.63 | ¥69 0.42 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.59 5.3 USD |
-0.79
|
€257.65M 297.41M USD | €1.01K 1.17K USD | €4.64 5.36 USD | €4.75 5.48 USD | €257.65M 297.41M USD | 2.09 | €2.19 2.53 USD | ||
Nexity SA
NQ9.F
DE
|
€4.63 5.35 USD |
+5.56
|
€257.63M 297.4M USD | €1.52K 1.75K USD | €4.63 5.35 USD | €4.63 5.35 USD | €257.63M 297.4M USD | 0 | -€3.16 -3.6 USD | ||
LNA Santé SA
2N3.F
DE
|
€25.00 28.86 USD |
-0.79
|
€257.42M 297.15M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.60 29.55 USD | €257.42M 297.15M USD | 10.12 | €2.47 2.85 USD | ||
Formycon AG
FYB.F
DE
|
€14.56 16.81 USD |
+0.97
|
€257.32M 297.03M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.56 16.81 USD | €257.32M 297.03M USD | 0 | -€1.42 -1.6 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€68.20 78.73 USD |
+1.19
|
€257.29M 297M USD | €95.00 109.66 USD | €68.20 78.73 USD | €68.20 78.73 USD | €257.29M 297M USD | 13.83 | €4.93 5.69 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹189.03 2.29 USD |
-2.95
|
₹24.51B 296.55M USD | ₹61.31K 741.79 USD | ₹187.98 2.27 USD | ₹195.44 2.36 USD | ₹24.51B 296.55M USD | 89.16 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹189.00 2.29 USD |
-2.68
|
₹24.51B 296.5M USD | ₹164.62K 1.99K USD | ₹187.95 2.27 USD | ₹194.90 2.36 USD | ₹24.51B 296.5M USD | 89.15 | ₹2.12 0.03 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,332 8.21 USD |
+2.46
|
¥48B 296.47M USD | ¥184K 1.14K USD | ¥1,296 7.99 USD | ¥1,354 8.35 USD | ¥48B 296.47M USD | 7.32 | ¥182 1.12 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,151 7.1 USD |
+1.68
|
¥48B 296.44M USD | ¥75K 461.84 USD | ¥1,130 6.97 USD | ¥1,164 7.18 USD | ¥48B 296.44M USD | 11.26 | ¥102 0.63 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹874.00 10.57 USD |
+0.08
|
₹24.47B 296.07M USD | ₹122.77K 1.49K USD | ₹854.00 10.33 USD | ₹883.50 10.69 USD | ₹24.47B 296.07M USD | 49.60 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹873.75 10.57 USD |
+0.25
|
₹24.47B 295.99M USD | ₹2.22K 26.8 USD | ₹854.00 10.33 USD | ₹883.00 10.68 USD | ₹24.47B 295.99M USD | 49.58 | ₹17.62 0.21 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.80 14.78 USD |
+5.79
|
€256.36M 295.93M USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.80 14.78 USD | €256.36M 295.93M USD | 33.68 | €0.38 0.44 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$68.40 2.17 USD |
-0.87
|
NT$9.30B 295.59M USD | NT$58.64K 1.86K USD | NT$68.30 2.17 USD | NT$69.10 2.2 USD | NT$9.30B 295.59M USD | 6.25 | NT$10.94 0.35 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$295.45M — | $10.00K — | $1.28 — | $1.28 — | $295.45M — | 7.60 | $0.12 — |
|
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 353.00 0.42 USD |
+5.37
|
ARS 249.85B 295.34M USD | ARS 4.51K 5.33 USD | ARS 350.00 0.41 USD | ARS 358.00 0.42 USD | ARS 249.85B 295.34M USD | 0 | -ARS 6.54 -0.007 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.40 2.44 USD |
+1.2
|
NOK 3.08B 295.28M USD | NOK 46.62K 4.47K USD | NOK 24.80 2.38 USD | NOK 26.40 2.53 USD | NOK 3.08B 295.28M USD | 0 | -NOK 1.39 -0.1 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,615.00 19.54 USD |
-0.65
|
₹24.41B 295.27M USD | ₹141.00 1.71 USD | ₹1,610.00 19.48 USD | ₹1,637.05 19.81 USD | ₹24.41B 295.27M USD | 14.00 | ₹115.30 1.39 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,520 9.37 USD |
+1.81
|
¥48B 295.22M USD | ¥180K 1.11K USD | ¥1,512 9.32 USD | ¥1,535 9.47 USD | ¥48B 295.22M USD | 11.14 | ¥136 0.84 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 486 0.49 USD |
-2.8
|
CLP 291B 295.2M USD | CLP 104K 105.34 USD | CLP 485 0.49 USD | CLP 486 0.49 USD | CLP 291B 295.2M USD | 10.68 | CLP 46 0.05 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,613.90 19.53 USD |
-0.73
|
₹24.39B 295.07M USD | ₹1.70K 20.56 USD | ₹1,606.70 19.44 USD | ₹1,630.60 19.73 USD | ₹24.39B 295.07M USD | 13.99 | ₹115.30 1.39 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.67 0.77 USD |
0
|
€255.56M 295M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.71 0.81 USD | €255.56M 295M USD | 0 | -€11.65 -13.4 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.39 0.45 USD |
+4.89
|
€255.48M 294.91M USD | €6.67K 7.69K USD | €0.39 0.45 USD | €0.39 0.45 USD | €255.48M 294.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Convano Inc.
6574.T
JP
|
¥959 5.91 USD |
+8.85
|
¥48B 294.86M USD | ¥134K 824.41 USD | ¥904 5.57 USD | ¥970 5.98 USD | ¥48B 294.86M USD | 0 | -¥22 -0.1 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,356 14.53 USD |
+2.93
|
¥48B 294.86M USD | ¥103K 636.35 USD | ¥2,319 14.3 USD | ¥2,365 14.58 USD | ¥48B 294.86M USD | 6.12 | ¥385 2.37 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€17.20 19.85 USD |
+2.08
|
€255.42M 294.84M USD | €150.00 173.15 USD | €16.70 19.28 USD | €17.20 19.85 USD | €255.42M 294.84M USD | 22.05 | €0.78 0.9 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.20 19.85 USD |
0
|
€255.42M 294.84M USD | €1.76K 2.04K USD | €16.65 19.22 USD | €17.20 19.85 USD | €255.42M 294.84M USD | 22.05 | €0.78 0.9 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.04 3.51 USD |
0
|
€255.36M 294.77M USD | €564.00 651.04 USD | €3.04 3.51 USD | €3.04 3.51 USD | €255.36M 294.77M USD | 17.88 | €0.17 0.2 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 4.61T 294.75M USD | IDR 2.40M 153.54 USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.61T 294.75M USD | 5.70 | IDR 107.89 0.006 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.05 5.83 USD |
-0.98
|
€254.95M 294.3M USD | €0.00 0 USD | €4.98 5.75 USD | €5.15 5.94 USD | €254.95M 294.3M USD | 0 | -€0.07 -0.08 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,937 11.94 USD |
+1.2
|
¥48B 293.61M USD | ¥9K 56.11 USD | ¥1,919 11.83 USD | ¥1,943 11.98 USD | ¥48B 293.61M USD | 0 | -¥1 -0.004 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.30 8.43 USD |
+4.29
|
€254.26M 293.51M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €254.26M 293.51M USD | 0 | -€2.20 -2.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
