Pagina di risultati 410 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ibstock plc 2I5.F | €1.45 1.59 USD |
0
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,185 21.5 USD |
-0.78
|
¥99B 669M USD | ¥26K 172.13 USD | ¥3,180 21.47 USD | ¥3,215 21.7 USD | ¥99B 669M USD | 18.10 | ¥176 1.19 USD | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €80.00 87.45 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.35 | €2.01 2.2 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.05 12.08 USD |
0
|
€611.48M 668.43M USD | €208.00 227.37 USD | €11.05 12.08 USD | €11.05 12.08 USD | €611.48M 668.43M USD | 9.36 | €1.18 1.29 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.93 0.31 USD |
+0.5
|
₹55.20B 667.81M USD | ₹165.13K 2K USD | ₹25.00 0.3 USD | ₹25.95 0.31 USD | ₹55.20B 667.81M USD | 0 | -₹3.50 -0.04 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
-1.01
|
₩883B 666.6M USD | ₩51K 38.46 USD | ₩39,000 29.44 USD | ₩39,750 30 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹559.35 6.77 USD |
-0.74
|
₹55.09B 666.55M USD | ₹45.87K 555 USD | ₹539.00 6.52 USD | ₹568.25 6.87 USD | ₹55.09B 666.55M USD | 48.68 | ₹11.49 0.14 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,500.00 0.54 USD |
0
|
IDR 10.42T 665.96M USD | IDR 31.60K 2.02 USD | IDR 8,500.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 10.42T 665.96M USD | 6.88 | IDR 1.23K 0.08 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.00 56.84 USD |
0
|
€608.94M 665.65M USD | €5.00 5.47 USD | €52.00 56.84 USD | €52.00 56.84 USD | €608.94M 665.65M USD | 10.07 | €5.16 5.64 USD | ||
| MEC Company Ltd. 4971.T | ¥5,400 36.45 USD |
-0.55
|
¥99B 665.63M USD | ¥128K 862.01 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥99B 665.63M USD | 43.91 | ¥123 0.83 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹252.70 3.06 USD |
+0.38
|
₹54.99B 665.26M USD | ₹18.51K 223.95 USD | ₹245.95 2.98 USD | ₹252.70 3.06 USD | ₹54.99B 665.26M USD | 16.75 | ₹15.08 0.18 USD | ||
| Johnson Service Group PLC 5K7.F | €1.52 1.66 USD |
-0.65
|
€608.23M 664.88M USD | €5.00 5.47 USD | €1.52 1.66 USD | €1.67 1.83 USD | €608.23M 664.88M USD | 15.19 | €0.10 0.11 USD | ||
| Real American Capital RLAB | $8.01 — |
-19.9
|
$664.86M — | $120.49K — | $0.24 — | $0.74 — | $664.86M — | 0 | $0.00 — | ||
| Kowloon Development Company Limited KOX.F | €0.37 0.41 USD |
-1.56
|
€607.69M 664.29M USD | €11.00 12.02 USD | €0.37 0.41 USD | €0.37 0.41 USD | €607.69M 664.29M USD | 37.20 | €0.01 0.01 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,200 6.19 USD |
-2.38
|
₩879B 663.87M USD | ₩1M 871.17 USD | ₩8,130 6.14 USD | ₩8,560 6.46 USD | ₩879B 663.87M USD | 0 | ₩0 0 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,720.00 265.51 USD |
0
|
SEK 6.80B 663.76M USD | SEK 3.00 0.29 USD | SEK 2,720.00 265.51 USD | SEK 2,720.00 265.51 USD | SEK 6.80B 663.76M USD | 79.36 | SEK 34.27 3.35 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
0
|
€606.89M 663.41M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €606.89M 663.41M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.50 8.2 USD |
0
|
€606.64M 663.14M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €606.64M 663.14M USD | 15.62 | €0.48 0.52 USD | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩196,500 148.33 USD |
-0.56
|
₩878B 662.72M USD | ₩6K 4.47 USD | ₩195,000 147.19 USD | ₩197,600 149.16 USD | ₩878B 662.72M USD | 0 | ₩0 0 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
+0.97
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.01 2.19 USD |
-0.72
|
€605.63M 662.03M USD | €150.00 163.97 USD | €2.01 2.19 USD | €2.03 2.22 USD | €605.63M 662.03M USD | 0 | -€1.83 -2.0004 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,705 25.01 USD |
-1.07
|
¥98B 661.84M USD | ¥83K 557.57 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥98B 661.84M USD | 10.44 | ¥355 2.39 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.82 5.27 USD |
0
|
€605.33M 661.71M USD | €200.00 218.63 USD | €4.82 5.27 USD | €5.15 5.63 USD | €605.33M 661.71M USD | 14.60 | €0.33 0.36 USD | ||
| Archicom S.A. ARH.WA | PLN 44.50 11.31 USD |
0
|
PLN 2.60B 661.64M USD | PLN 12.76K 3.24K USD | PLN 43.20 10.98 USD | PLN 45.60 11.59 USD | PLN 2.60B 661.64M USD | 29.08 | PLN 1.53 0.39 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,870 19.37 USD |
+1.27
|
¥98B 661.21M USD | ¥47K 315.91 USD | ¥2,834 19.13 USD | ¥2,870 19.37 USD | ¥98B 661.21M USD | 12.81 | ¥224 1.51 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.36 2.58 USD |
-3.44
|
€604.82M 661.15M USD | €250.00 273.28 USD | €2.36 2.58 USD | €2.36 2.58 USD | €604.82M 661.15M USD | 0 | -€0.06 -0.06 USD | ||
| Musti Group Oyj 49U.F | €17.90 19.57 USD |
-1.1
|
€604.32M 660.6M USD | €27.00 29.51 USD | €17.90 19.57 USD | €17.90 19.57 USD | €604.32M 660.6M USD | 162.72 | €0.11 0.12 USD | ||
| Heartland Express, Inc. HLX.F | €7.80 8.53 USD |
+0.65
|
€604.09M 660.35M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €604.09M 660.35M USD | 0 | -€0.39 -0.4 USD | ||
| Wacom Co., Ltd. 11W.F | €4.38 4.79 USD |
+0.46
|
€603.90M 660.14M USD | €1.05K 1.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €603.90M 660.14M USD | 18.25 | €0.24 0.26 USD | ||
| Maxell, Ltd. 6810.T | ¥2,267 15.3 USD |
+1.43
|
¥98B 659.95M USD | ¥282K 1.9K USD | ¥2,259 15.25 USD | ¥2,370 16 USD | ¥98B 659.95M USD | 24.32 | ¥93 0.63 USD | ||
| Omnia Holdings Limited OHZ.F | €3.86 4.22 USD |
-1.03
|
€603.49M 659.69M USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €603.49M 659.69M USD | 10.43 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.60 17.05 USD |
+0.65
|
€603.18M 659.36M USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €603.18M 659.36M USD | 24.37 | €0.64 0.7 USD | ||
| Logwin AG TGHN.F | €206.00 225.19 USD |
0
|
€603.17M 659.35M USD | €57.00 62.31 USD | €206.00 225.19 USD | €244.00 266.72 USD | €603.17M 659.35M USD | 9.43 | €21.84 23.87 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.25 30.88 USD |
+0.89
|
€603.09M 659.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.09M 659.26M USD | 17.33 | €1.63 1.78 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,102 7.44 USD |
+0.46
|
¥98B 658.99M USD | ¥125K 845.81 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥98B 658.99M USD | 10.89 | ¥101 0.68 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,570 30.85 USD |
-0.33
|
¥98B 658.46M USD | ¥24K 159.31 USD | ¥4,565 30.82 USD | ¥4,625 31.22 USD | ¥98B 658.46M USD | 10.43 | ¥438 2.96 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹471.50 5.7 USD |
-1.43
|
₹54.41B 658.22M USD | ₹8.73K 105.58 USD | ₹458.00 5.54 USD | ₹475.05 5.75 USD | ₹54.41B 658.22M USD | 50.48 | ₹9.34 0.11 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.70 6.23 USD |
+3.64
|
€601.73M 657.78M USD | €70.00 76.52 USD | €5.70 6.23 USD | €5.70 6.23 USD | €601.73M 657.78M USD | 30.00 | €0.19 0.21 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.05 6.61 USD |
-1.63
|
€601.61M 657.64M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €601.61M 657.64M USD | 13.15 | €0.46 0.5 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,317 15.64 USD |
-4.22
|
¥97B 657.62M USD | ¥148K 1K USD | ¥2,317 15.64 USD | ¥2,394 16.16 USD | ¥97B 657.62M USD | 29.63 | ¥78 0.53 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 261.6 USD |
-1.47
|
SEK 6.74B 657.54M USD | SEK 20.00 1.95 USD | SEK 2,680.00 261.6 USD | SEK 2,720.00 265.51 USD | SEK 6.74B 657.54M USD | 78.20 | SEK 34.27 3.35 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,018 6.87 USD |
-0.29
|
¥97B 657.45M USD | ¥133K 899.81 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥97B 657.45M USD | 8.41 | ¥121 0.82 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,000 106.43 USD |
-0.42
|
₩871B 657.33M USD | ₩43K 32.4 USD | ₩139,700 105.45 USD | ₩143,500 108.32 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥9,870 66.63 USD |
-1.99
|
¥97B 657.2M USD | ¥107K 724.98 USD | ¥9,830 66.36 USD | ¥10,070 67.98 USD | ¥97B 657.2M USD | 9.89 | ¥997 6.73 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,100 49.89 USD |
-1.34
|
₩871B 657.17M USD | ₩43K 32.14 USD | ₩65,100 49.14 USD | ₩67,100 50.65 USD | ₩871B 657.17M USD | 0 | ₩0 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,204.50 14.57 USD |
-0.86
|
₹54.30B 656.9M USD | ₹1.77K 21.43 USD | ₹1,180.95 14.29 USD | ₹1,220.00 14.76 USD | ₹54.30B 656.9M USD | 19.36 | ₹62.20 0.75 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,975.00 0.13 USD |
-0.5
|
IDR 10.28T 656.61M USD | IDR 30.87M 1.97K USD | IDR 1,955.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.28T 656.61M USD | 0 | -IDR 76.40 -0.004 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.00 6.56 USD |
+0.84
|
€600.62M 656.56M USD | €3.62K 3.96K USD | €6.00 6.56 USD | €6.00 6.56 USD | €600.62M 656.56M USD | 16.21 | €0.37 0.4 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
-0.75
|
€600.51M 656.44M USD | €620.00 677.74 USD | €0.67 0.73 USD | €0.71 0.78 USD | €600.51M 656.44M USD | 0 | -€0.16 -0.1 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
0
|
€600.16M 656.06M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €600.16M 656.06M USD | 0 | -€0.58 -0.6 USD | ||
| Stingray Group Inc. 317A.F | €8.45 9.24 USD |
+0.6
|
€600.15M 656.04M USD | €38.00 41.54 USD | €8.45 9.24 USD | €8.45 9.24 USD | €600.15M 656.04M USD | 17.97 | €0.47 0.51 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,258 15.24 USD |
-1.95
|
¥97B 655.98M USD | ¥131K 882.94 USD | ¥2,242 15.13 USD | ¥2,320 15.66 USD | ¥97B 655.98M USD | 9.33 | ¥242 1.63 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,202.60 14.55 USD |
-0.97
|
₹54.21B 655.87M USD | ₹11.96K 144.72 USD | ₹1,191.60 14.42 USD | ₹1,221.90 14.78 USD | ₹54.21B 655.87M USD | 19.36 | ₹62.10 0.75 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,845 12.45 USD |
+0.93
|
¥97B 654.65M USD | ¥207K 1.4K USD | ¥1,819 12.28 USD | ¥1,850 12.49 USD | ¥97B 654.65M USD | 15.34 | ¥120 0.81 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.09 8.84 USD |
+3.32
|
€598.53M 654.28M USD | €340.00 371.67 USD | €7.64 8.35 USD | €8.09 8.84 USD | €598.53M 654.28M USD | 27.89 | €0.29 0.32 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.40 111.96 USD |
+0.61
|
CHF 574.80M 654M USD | CHF 989.00 1.13K USD | CHF 97.80 111.28 USD | CHF 98.40 111.96 USD | CHF 574.80M 654M USD | 10.70 | CHF 9.19 10.46 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹670.75 8.11 USD |
+1.26
|
₹54.05B 653.96M USD | ₹43.85K 530.55 USD | ₹649.55 7.86 USD | ₹672.35 8.13 USD | ₹54.05B 653.96M USD | 76.56 | ₹8.76 0.11 USD | ||
| Harworth Group plc UK6A.F | €1.83 2 USD |
-0.54
|
€597.89M 653.58M USD | €111.00 121.34 USD | €1.83 2 USD | €1.83 2 USD | €597.89M 653.58M USD | 10.16 | €0.18 0.2 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
-2.22
|
€597.55M 653.2M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.64 2.89 USD | €597.55M 653.2M USD | 24.00 | €0.11 0.12 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $1.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩38,500 29.06 USD |
+8.15
|
₩865B 652.93M USD | ₩630K 475.55 USD | ₩34,950 26.38 USD | ₩39,350 29.7 USD | ₩865B 652.93M USD | 0 | ₩0 0 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.17 6.74 USD |
-5.66
|
€597.09M 652.7M USD | €1.50K 1.64K USD | €6.17 6.74 USD | €6.17 6.74 USD | €597.09M 652.7M USD | 0 | -€0.03 -0.03 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.92 8.65 USD |
+0.13
|
€597.02M 652.62M USD | €14.40K 15.74K USD | €0.00 0 USD | €0.00 0 USD | €597.02M 652.62M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.60 1.42 USD |
-0.72
|
₹53.94B 652.58M USD | ₹100.33K 1.21K USD | ₹113.75 1.38 USD | ₹118.45 1.43 USD | ₹53.94B 652.58M USD | 26.07 | ₹4.51 0.05 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
-0.75
|
THB 23.19B 652.52M USD | THB 45.46M 1.28M USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.84 — |
0
|
$652.34M — | $300.00 — | $11.84 — | $11.84 — | $652.34M — | 0 | -$0.94 — | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 497.00 48.51 USD |
-1.78
|
SEK 6.68B 652.05M USD | SEK 2.71K 264.72 USD | SEK 493.00 48.12 USD | SEK 507.00 49.49 USD | SEK 6.68B 652.05M USD | 0 | -SEK 4.76 -0.4 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.00 12.02 USD |
0
|
€595.79M 651.28M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €595.79M 651.28M USD | 20.00 | €0.55 0.6 USD | ||
| BW Offshore Limited XY81.F | €3.26 3.56 USD |
+2.68
|
€595.45M 650.91M USD | €20.00 21.86 USD | €3.26 3.56 USD | €3.26 3.56 USD | €595.45M 650.91M USD | 4.93 | €0.66 0.72 USD | ||
| Atal S.A. 1UY.F | €13.60 14.87 USD |
+4.29
|
€595.40M 650.86M USD | €563.00 615.44 USD | €13.00 14.21 USD | €13.60 14.87 USD | €595.40M 650.86M USD | 14.46 | €0.94 1.03 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
+1.13
|
CA$876.72M 650.58M USD | CA$6.21K 4.61K USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.63 6.15 USD |
-2.34
|
€595.02M 650.44M USD | €1.00K 1.09K USD | €5.63 6.15 USD | €5.63 6.15 USD | €595.02M 650.44M USD | 23.43 | €0.24 0.26 USD | ||
| Audax Renovables, S.A. 54F.F | €1.30 1.42 USD |
-1.66
|
€594.83M 650.22M USD | €2.20K 2.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €594.83M 650.22M USD | 14.46 | €0.09 0.1 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
+0.23
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Heritage Commerce Corp XHC.F | €9.70 10.6 USD |
0
|
€594.45M 649.81M USD | €52.00 56.84 USD | €9.70 10.6 USD | €9.70 10.6 USD | €594.45M 649.81M USD | 16.16 | €0.60 0.66 USD | ||
| PKSHA Technology Inc. 762.F | €19.10 20.88 USD |
+4.95
|
€594.24M 649.59M USD | €161.00 175.99 USD | €19.10 20.88 USD | €19.10 20.88 USD | €594.24M 649.59M USD | 39.79 | €0.48 0.52 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,800 32.31 USD |
+0.47
|
₩860B 648.82M USD | ₩23K 17.02 USD | ₩42,400 32.01 USD | ₩43,300 32.68 USD | ₩860B 648.82M USD | 0 | ₩0 0 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,880.00 0.25 USD |
-0.26
|
IDR 10.15T 648.73M USD | IDR 507.60K 32.44 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.15T 648.73M USD | 7.46 | IDR 519.70 0.03 USD | ||
| Evli Oyj EVLI.HE | €22.40 24.49 USD |
+2.28
|
€593.26M 648.52M USD | €3.31K 3.62K USD | €21.90 23.94 USD | €22.40 24.49 USD | €593.26M 648.52M USD | 18.36 | €1.22 1.33 USD | ||
| Kaufman & Broad S.A. 3GH.F | €30.25 33.07 USD |
+2.37
|
€593.26M 648.51M USD | €15.00 16.4 USD | €29.25 31.97 USD | €30.25 33.07 USD | €593.26M 648.51M USD | 12.65 | €2.39 2.61 USD | ||
| AMERISAFE, Inc. A3I.F | €31.10 34 USD |
-2.02
|
€592.95M 648.17M USD | €19.00 20.77 USD | €31.10 34 USD | €31.58 34.52 USD | €592.95M 648.17M USD | 13.94 | €2.23 2.44 USD | ||
| Costamare Inc. CMRE-PC | $26.72 — |
+0.09
|
$647.72M — | $2.09K — | $26.52 — | $26.72 — | $647.72M — | 7.19 | $3.72 — | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
0
|
€592.47M 647.65M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €592.47M 647.65M USD | 11.59 | €0.03 0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.55 7.16 USD |
0
|
€592.24M 647.4M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €592.24M 647.4M USD | 13.64 | €0.48 0.52 USD | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
+0.23
|
€591.87M 646.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.87M 646.99M USD | 0 | -€0.81 -0.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.94 2.12 USD |
-0.72
|
€591.86M 646.98M USD | €0.00 0 USD | €1.94 2.12 USD | €1.97 2.15 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.63 — |
0
|
$646.87M — | $4.30K — | $10.63 — | $10.70 — | $646.87M — | 15.18 | $0.70 — | ||
| Halows Co.,Ltd. 2742.T | ¥4,490 30.31 USD |
+0.67
|
¥96B 646.68M USD | ¥13K 90.45 USD | ¥4,440 29.97 USD | ¥4,505 30.41 USD | ¥96B 646.68M USD | 10.70 | ¥419 2.83 USD | ||
| Recticel SA/NV 0NHV.IL | €9.74 10.64 USD |
+0.99
|
€591.52M 646.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.52M 646.61M USD | 0 | -€0.22 -0.2 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.92B 646.37M USD | 0 | -MX$37.38 -2.2 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||