Pagina di risultati 410 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,425 8.79 USD |
+2.52
|
¥65B 401.61M USD | ¥395K 2.44K USD | ¥1,386 8.55 USD | ¥1,427 8.8 USD | ¥65B 401.61M USD | 14.63 | ¥97 0.6 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹209.95 2.54 USD |
+1.72
|
₹33.20B 401.61M USD | ₹13.25K 160.35 USD | ₹201.50 2.44 USD | ₹210.95 2.55 USD | ₹33.20B 401.61M USD | 0 | -₹24.62 -0.2 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$401.45M — | $3.00K — | $0.73 — | $0.73 — | $401.45M — | 11.00 | $0.07 — | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,610 10.27 USD |
+0.81
|
₩532B 401.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.38M USD | 0 | ₩0 0 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,329.65 52.38 USD |
+0.78
|
₹33.15B 401.09M USD | ₹1.80K 21.83 USD | ₹4,233.05 51.21 USD | ₹4,618.00 55.87 USD | ₹33.15B 401.09M USD | 35.88 | ₹120.64 1.46 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 196.00 0.01 USD |
+2.62
|
IDR 6.28T 401.07M USD | IDR 14.87M 950.17 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 6.28T 401.07M USD | 3.57 | IDR 54.90 0.003 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥533 3.29 USD |
+0.76
|
¥65B 401.01M USD | ¥2M 9.63K USD | ¥506 3.12 USD | ¥542 3.34 USD | ¥65B 401.01M USD | 78.96 | ¥7 0.04 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
AutoCanada Inc.
31K.F
DE
|
€15.10 17.43 USD |
-0.66
|
€347.11M 400.69M USD | €100.00 115.43 USD | €14.90 17.2 USD | €15.10 17.43 USD | €347.11M 400.69M USD | 188.75 | €0.08 0.09 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.05 38.15 USD |
+0.61
|
€347.11M 400.68M USD | €34.00 39.25 USD | €33.05 38.15 USD | €33.05 38.15 USD | €347.11M 400.68M USD | 12.47 | €2.65 3.06 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹382.35 4.63 USD |
-2.41
|
₹33.10B 400.48M USD | ₹13.04K 157.79 USD | ₹372.70 4.51 USD | ₹390.65 4.73 USD | ₹33.10B 400.48M USD | 16.60 | ₹23.03 0.28 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.44 3.97 USD |
+2.99
|
€346.92M 400.46M USD | €690.00 796.49 USD | €3.44 3.97 USD | €3.44 3.97 USD | €346.92M 400.46M USD | 0 | -€0.36 -0.4 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.21
|
¥65B 400.46M USD | ¥93K 573.45 USD | ¥468 2.89 USD | ¥474 2.92 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 29.42 6.26 USD |
-0.27
|
MYR 1.88B 400.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.88B 400.36M USD | 15.32 | MYR 1.92 0.41 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.62 — |
-9.83
|
$400.12M — | $1.91K — | $3.65 — | $3.65 — | $400.12M — | 0 | -$0.23 — | ||
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩52,400 39.55 USD |
-1.32
|
₩530B 400.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 400.08M USD | 0 | ₩0 0 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,517 15.52 USD |
+0.72
|
¥65B 400.04M USD | ¥18K 111.61 USD | ¥2,503 15.43 USD | ¥2,523 15.56 USD | ¥65B 400.04M USD | 57.90 | ¥43 0.27 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.21B 399.9M USD | THB 3.74M 105.16K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 14.21B 399.9M USD | 5.82 | THB 0.23 0.006 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$180.00 5.72 USD |
-1.64
|
NT$12.58B 399.79M USD | NT$313.78K 9.97K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$12.58B 399.79M USD | 12.21 | NT$14.74 0.47 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.00 36.94 USD |
-1.23
|
€346.24M 399.68M USD | €83.00 95.81 USD | €32.00 36.94 USD | €32.00 36.94 USD | €346.24M 399.68M USD | 9.46 | €3.38 3.9 USD | ||
Nel ASA
D7GA.F
DE
|
€5.65 6.52 USD |
+4.63
|
€346.16M 399.59M USD | €50.00 57.72 USD | €5.65 6.52 USD | €5.85 6.75 USD | €346.16M 399.59M USD | 0 | -€1.85 -2.1 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.98 4.59 USD |
+2.05
|
€346.16M 399.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.16M 399.59M USD | 0 | -€0.12 -0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,013.35 12.26 USD |
+0.49
|
₹33.02B 399.53M USD | ₹2.42K 29.27 USD | ₹1,002.75 12.13 USD | ₹1,016.50 12.3 USD | ₹33.02B 399.53M USD | 20.48 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,013.30 12.26 USD |
+1.01
|
₹33.02B 399.51M USD | ₹27.14K 328.3 USD | ₹1,003.10 12.14 USD | ₹1,018.90 12.33 USD | ₹33.02B 399.51M USD | 20.48 | ₹49.47 0.6 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,020 18.62 USD |
+2.23
|
¥65B 399.22M USD | ¥61K 377.37 USD | ¥2,946 18.17 USD | ¥3,025 18.65 USD | ¥65B 399.22M USD | 7.13 | ¥423 2.61 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩30,950 23.36 USD |
-1.59
|
₩529B 398.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 398.96M USD | 0 | ₩0 0 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.10 7.04 USD |
-1.93
|
€345.45M 398.77M USD | €30.00 34.63 USD | €5.96 6.88 USD | €6.10 7.04 USD | €345.45M 398.77M USD | 11.50 | €0.53 0.61 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩31,850 24.04 USD |
+3.07
|
₩528B 398.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.73M USD | 0 | ₩0 0 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
HelloFresh
HLFFF
US
|
$2.75 — |
+1.85
|
$398.63M — | $250.00 — | $3.25 — | $3.25 — | $398.63M — | 0 | -$0.33 — | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-1.05
|
€345.25M 398.53M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.25M 398.53M USD | 4.72 | €0.04 0.05 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.60 0.69 USD |
+2.59
|
€345.00M 398.24M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €345.00M 398.24M USD | 0 | -€0.08 -0.09 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,599 1.21 USD |
+0.5
|
₩527B 397.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,080 12.89 USD |
-0.12
|
₩527B 397.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.5M USD | 0 | ₩0 0 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹610.60 7.39 USD |
+0.57
|
₹32.85B 397.43M USD | ₹191.59K 2.32K USD | ₹595.70 7.21 USD | ₹619.00 7.49 USD | ₹32.85B 397.43M USD | 16.29 | ₹37.47 0.45 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 6.21T 396.95M USD | IDR 31.44M 2.01K USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.21T 396.95M USD | 14.36 | IDR 16.01 0.001 USD | ||
NSI N.V.
0RQN.IL
GB
|
€16.26 18.77 USD |
+0.37
|
€343.82M 396.89M USD | €13.36K 15.42K USD | €16.20 18.7 USD | €16.30 18.82 USD | €343.82M 396.89M USD | 0 | -€7.81 -9.01 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥4,985 30.74 USD |
+0.91
|
¥64B 396.66M USD | ¥58K 359.49 USD | ¥4,940 30.46 USD | ¥5,100 31.45 USD | ¥64B 396.66M USD | 29.09 | ¥171 1.06 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,804 17.29 USD |
+0.72
|
¥64B 396.55M USD | ¥101K 620.93 USD | ¥2,770 17.08 USD | ¥2,808 17.31 USD | ¥64B 396.55M USD | 13.86 | ¥202 1.25 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.25 9.52 USD |
+2.48
|
€343.46M 396.47M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.25 9.52 USD | €343.46M 396.47M USD | 13.30 | €0.62 0.72 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,049 12.63 USD |
+1.79
|
¥64B 396.32M USD | ¥58K 357.64 USD | ¥2,025 12.49 USD | ¥2,058 12.69 USD | ¥64B 396.32M USD | 12.05 | ¥170 1.05 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 19.15 USD |
+0.65
|
¥64B 395.84M USD | ¥31K 188.68 USD | ¥3,095 19.08 USD | ¥3,130 19.3 USD | ¥64B 395.84M USD | 14.61 | ¥212 1.31 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.00 13.85 USD |
-0.17
|
€342.86M 395.78M USD | €380.00 438.65 USD | €12.00 13.85 USD | €12.00 13.85 USD | €342.86M 395.78M USD | 21.05 | €0.57 0.66 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹273.50 3.31 USD |
+0.96
|
₹32.71B 395.7M USD | ₹11.75K 142.18 USD | ₹269.40 3.26 USD | ₹284.15 3.44 USD | ₹32.71B 395.7M USD | 46.75 | ₹5.85 0.07 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.82 0.58 USD |
+0.2
|
MX$6.68B 395.53M USD | MX$238.00 14.09 USD | MX$9.82 0.58 USD | MX$9.82 0.58 USD | MX$6.68B 395.53M USD | 6.86 | MX$1.43 0.08 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Paul Mueller
MUEL
US
|
$440.00 — |
+0.46
|
$395.15M — | $13.00 — | $436.22 — | $440.00 — | $395.15M — | 2.27 | $193.72 — | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 14.04B 395.13M USD | THB 580.60K 16.34K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 14.04B 395.13M USD | 5.92 | THB 1.89 0.05 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,035 18.71 USD |
+2.15
|
¥64B 395.02M USD | ¥89K 549.4 USD | ¥2,950 18.19 USD | ¥3,050 18.81 USD | ¥64B 395.02M USD | 11.59 | ¥262 1.61 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,360 33.05 USD |
-1.83
|
¥64B 394.93M USD | ¥58K 360.1 USD | ¥5,330 32.87 USD | ¥5,470 33.73 USD | ¥64B 394.93M USD | 19.65 | ¥273 1.68 USD | ||
Akastor ASA
KY7.F
DE
|
€1.25 1.45 USD |
-1.1
|
€342.10M 394.9M USD | €4.00K 4.62K USD | €1.25 1.45 USD | €1.26 1.45 USD | €342.10M 394.9M USD | 25.07 | €0.05 0.06 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.72 3.14 USD |
0
|
€341.92M 394.69M USD | €200.00 230.87 USD | €2.65 3.06 USD | €2.75 3.17 USD | €341.92M 394.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,415 27.22 USD |
-7.15
|
¥64B 394.55M USD | ¥390K 2.41K USD | ¥4,350 26.82 USD | ¥4,530 27.93 USD | ¥64B 394.55M USD | 35.87 | ¥123 0.76 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.66 4.22 USD |
-0.54
|
€341.68M 394.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.68M 394.42M USD | 61.00 | €0.06 0.07 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.41 USD |
-0.56
|
€341.54M 394.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €341.54M 394.25M USD | 5.86 | €0.06 0.07 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€22.80 26.32 USD |
+2.7
|
€341.50M 394.21M USD | €226.00 260.88 USD | €22.20 25.63 USD | €22.80 26.32 USD | €341.50M 394.21M USD | 0 | -€0.42 -0.4 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.55 8.72 USD |
+2.58
|
€341.49M 394.19M USD | €300.00 346.3 USD | €7.52 8.68 USD | €7.55 8.72 USD | €341.49M 394.19M USD | 0 | -€0.32 -0.3 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.15 0.59 USD |
+0.18
|
₹32.57B 394.01M USD | ₹39.07K 472.62 USD | ₹47.95 0.58 USD | ₹50.04 0.61 USD | ₹32.57B 394.01M USD | 117.02 | ₹0.42 0.005 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
0
|
€341.20M 393.86M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €341.20M 393.86M USD | 17.80 | €0.02 0.02 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.09 3.57 USD |
+0.32
|
€341.07M 393.7M USD | €0.00 0 USD | €3.09 3.56 USD | €3.10 3.57 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,430 6.36 USD |
+0.72
|
₩521B 393.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.6M USD | 0 | ₩0 0 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,275 14.03 USD |
+1.43
|
¥64B 393.49M USD | ¥3M 17.47K USD | ¥2,115 13.04 USD | ¥2,309 14.24 USD | ¥64B 393.49M USD | 20.00 | ¥114 0.7 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.36 5.03 USD |
+0.93
|
€340.88M 393.49M USD | €600.00 692.6 USD | €4.36 5.03 USD | €4.36 5.03 USD | €340.88M 393.49M USD | 11.17 | €0.39 0.45 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 147.40 37.47 USD |
+0.27
|
PLN 1.55B 393.48M USD | PLN 5.83K 1.48K USD | PLN 146.20 37.16 USD | PLN 148.60 37.77 USD | PLN 1.55B 393.48M USD | 13.25 | PLN 11.12 2.83 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,470 10.92 USD |
-1.63
|
₩521B 393.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.41M USD | 0 | ₩0 0 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.77 7.81 USD |
-1.6
|
€340.75M 393.34M USD | €3.00K 3.46K USD | €6.73 7.77 USD | €6.77 7.81 USD | €340.75M 393.34M USD | 45.13 | €0.15 0.17 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.60 1.51 USD |
+0.11
|
NT$12.38B 393.31M USD | NT$67.56K 2.15K USD | NT$46.90 1.49 USD | NT$47.75 1.52 USD | NT$12.38B 393.31M USD | 35.25 | NT$1.35 0.04 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.02 4.63 USD |
-2.07
|
€340.63M 393.2M USD | €5.00 5.77 USD | €4.02 4.63 USD | €4.02 4.63 USD | €340.63M 393.2M USD | 36.50 | €0.11 0.13 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
Fope S.p.A.
FPE.MI
IT
|
€62.50 72.15 USD |
0
|
€340.49M 393.04M USD | €1.50K 1.73K USD | €61.50 70.99 USD | €63.50 73.3 USD | €340.49M 393.04M USD | 41.66 | €1.50 1.73 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Tubacex, S.A.
TCX.F
DE
|
€2.76 3.19 USD |
-3.83
|
€340.26M 392.78M USD | €220.00 253.95 USD | €2.76 3.19 USD | €2.76 3.19 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.30 2.42 USD |
+0.13
|
NT$12.36B 392.76M USD | NT$13.60K 432.24 USD | NT$75.80 2.41 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 11.90 | NT$6.41 0.2 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,940 9.01 USD |
-1.49
|
₩520B 392.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.61M USD | 0 | ₩0 0 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,000 24.66 USD |
-0.37
|
¥64B 392.51M USD | ¥3K 19.12 USD | ¥3,980 24.54 USD | ¥4,025 24.82 USD | ¥64B 392.51M USD | 11.84 | ¥338 2.08 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹200.65 2.43 USD |
+3.14
|
₹32.44B 392.46M USD | ₹1.99K 24.06 USD | ₹194.15 2.35 USD | ₹200.95 2.43 USD | ₹32.44B 392.46M USD | 0 | -₹24.21 -0.2 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,705 29.01 USD |
-0.84
|
¥64B 392.36M USD | ¥32K 200.4 USD | ¥4,705 29.01 USD | ¥4,795 29.57 USD | ¥64B 392.36M USD | 10.54 | ¥446 2.75 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.64 4.2 USD |
+0.55
|
€339.82M 392.26M USD | €1.30K 1.49K USD | €3.60 4.16 USD | €3.66 4.22 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹200.51 2.43 USD |
+3.09
|
₹32.42B 392.19M USD | ₹87.59K 1.06K USD | ₹192.05 2.32 USD | ₹201.45 2.44 USD | ₹32.42B 392.19M USD | 0 | -₹24.21 -0.2 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,171 7.22 USD |
+1.04
|
¥64B 392.18M USD | ¥187K 1.15K USD | ¥1,156 7.13 USD | ¥1,171 7.22 USD | ¥64B 392.18M USD | 164.23 | ¥7 0.04 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
