Pagina di risultati 410 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Better Collective A/S
9C8.F
DE
|
€6.11 7.05 USD |
+0.16
|
€346.02M 399.42M USD | €30.00 34.63 USD | €6.11 7.05 USD | €6.11 7.05 USD | €346.02M 399.42M USD | 11.75 | €0.52 0.6 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 147,885.00 78.96 USD |
-2.45
|
ZAC 747.96B 399.37M USD | ZAC 880.29K 470.03 USD | ZAC 146,688.00 78.32 USD | ZAC 154,082.00 82.27 USD | ZAC 747.96B 399.37M USD | 11.71 | ZAC 126.26 0.07 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,420 4.09 USD |
-2.52
|
₩529B 399.09M USD | ₩273K 206.02 USD | ₩5,370 4.05 USD | ₩5,590 4.22 USD | ₩529B 399.09M USD | 0 | ₩0 0 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,307.20 52.11 USD |
-0.48
|
₹32.98B 399.01M USD | ₹3.00 0.04 USD | ₹4,307.20 52.11 USD | ₹4,316.70 52.22 USD | ₹32.98B 399.01M USD | 35.70 | ₹120.64 1.46 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 98.70K 2.78K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 29.30 6.23 USD |
0
|
MYR 1.88B 398.72M USD | MYR 200.00 42.53 USD | MYR 29.30 6.23 USD | MYR 29.30 6.23 USD | MYR 1.88B 398.72M USD | 15.26 | MYR 1.92 0.41 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,634 10.08 USD |
-2.51
|
¥65B 398.71M USD | ¥182K 1.12K USD | ¥1,613 9.95 USD | ¥1,650 10.17 USD | ¥65B 398.71M USD | 12.20 | ¥134 0.83 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
Akastor ASA
KY7.F
DE
|
€1.27 1.46 USD |
+0.96
|
€345.38M 398.68M USD | €600.00 692.6 USD | €1.27 1.46 USD | €1.27 1.46 USD | €345.38M 398.68M USD | 25.32 | €0.05 0.06 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.40 25.86 USD |
-1.75
|
€345.04M 398.29M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €345.04M 398.29M USD | 2.73 | €8.18 9.44 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.20 1.53 USD |
+0.42
|
NT$12.53B 398.27M USD | NT$61.74K 1.96K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$12.53B 398.27M USD | 35.70 | NT$1.35 0.04 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
AutoCanada Inc.
31K.F
DE
|
€15.00 17.32 USD |
-0.66
|
€344.81M 398.03M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €344.81M 398.03M USD | 187.50 | €0.08 0.09 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.34 0.39 USD |
+3.05
|
€344.67M 397.87M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €344.67M 397.87M USD | 33.79 | €0.01 0.01 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,000 30.83 USD |
+0.7
|
¥65B 397.85M USD | ¥22K 137.5 USD | ¥4,865 30 USD | ¥5,060 31.2 USD | ¥65B 397.85M USD | 29.18 | ¥171 1.06 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,282 7.9 USD |
-3.39
|
¥64B 397.66M USD | ¥155K 953.9 USD | ¥1,275 7.86 USD | ¥1,315 8.11 USD | ¥64B 397.66M USD | 7.63 | ¥168 1.04 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,419 14.92 USD |
-2.14
|
¥64B 397.57M USD | ¥21K 127.64 USD | ¥2,406 14.84 USD | ¥2,450 15.11 USD | ¥64B 397.57M USD | 10.51 | ¥230 1.42 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.80 2.51 USD |
+0.07
|
₹32.86B 397.49M USD | ₹1.08K 13.02 USD | ₹205.95 2.49 USD | ₹208.15 2.52 USD | ₹32.86B 397.49M USD | 0 | -₹24.62 -0.2 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,290.20 51.9 USD |
-1.12
|
₹32.85B 397.43M USD | ₹592.00 7.16 USD | ₹4,282.10 51.81 USD | ₹4,323.80 52.31 USD | ₹32.85B 397.43M USD | 35.56 | ₹120.64 1.46 USD | ||
Cerence Inc.
0S6.F
DE
|
€7.60 8.77 USD |
+0.66
|
€343.75M 396.8M USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.70 8.89 USD | €343.75M 396.8M USD | 0 | -€0.33 -0.3 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,800.00 — |
0
|
$396.66M — | $19.00 — | $2,800.00 — | $2,800.00 — | $396.66M — | 0 | $0.00 — | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.45 21.3 USD |
+1.65
|
€343.39M 396.39M USD | €1.08M 1.24M USD | €18.00 20.78 USD | €18.45 21.3 USD | €343.39M 396.39M USD | 21.20 | €0.87 1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,004.90 12.16 USD |
-0.54
|
₹32.75B 396.19M USD | ₹4.43K 53.56 USD | ₹1,001.10 12.11 USD | ₹1,015.50 12.29 USD | ₹32.75B 396.19M USD | 20.31 | ₹49.47 0.6 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 362.00 0.02 USD |
+5.85
|
IDR 6.20T 396.04M USD | IDR 172.40M 11.02K USD | IDR 332.00 0.02 USD | IDR 378.00 0.02 USD | IDR 6.20T 396.04M USD | 8.10 | IDR 44.64 0.002 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.1 USD |
-1.78
|
€342.98M 395.91M USD | €500.00 577.17 USD | €0.08 0.1 USD | €0.08 0.1 USD | €342.98M 395.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,010 12.84 USD |
+0.18
|
₩524B 395.87M USD | ₩7K 5.5 USD | ₩16,600 12.53 USD | ₩17,080 12.89 USD | ₩524B 395.87M USD | 0 | ₩0 0 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.59 4.14 USD |
-2.4
|
€342.90M 395.83M USD | €6.95K 8.02K USD | €3.59 4.14 USD | €3.59 4.14 USD | €342.90M 395.83M USD | 0 | -€0.99 -1.1 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.44 2.82 USD |
-6.87
|
€342.90M 395.82M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €342.90M 395.82M USD | 20.33 | €0.12 0.14 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
+9.85
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.82 0.58 USD |
0
|
MX$6.68B 395.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.68B 395.53M USD | 6.86 | MX$1.43 0.08 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,002.60 12.13 USD |
-0.9
|
₹32.67B 395.29M USD | ₹62.00 0.75 USD | ₹1,002.60 12.13 USD | ₹1,010.00 12.22 USD | ₹32.67B 395.29M USD | 20.26 | ₹49.47 0.6 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,980 49.21 USD |
-9.93
|
¥64B 395.24M USD | ¥100K 613.53 USD | ¥7,820 48.22 USD | ¥8,460 52.17 USD | ¥64B 395.24M USD | 28.73 | ¥278 1.71 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,100 19.12 USD |
-0.8
|
¥64B 395.21M USD | ¥14K 83.24 USD | ¥3,095 19.08 USD | ¥3,140 19.36 USD | ¥64B 395.21M USD | 14.58 | ¥212 1.31 USD | ||
Nel ASA
NLLSF
US
|
$0.21 — |
+43.33
|
$395.18M — | $100.00 — | $0.22 — | $0.22 — | $395.18M — | 0 | -$0.07 — | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 14.04B 395.13M USD | THB 158.00K 4.45K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 14.04B 395.13M USD | 5.92 | THB 1.89 0.05 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.72 1.99 USD |
+1.18
|
€342.23M 395.04M USD | €78.00 90.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €342.23M 395.04M USD | 17.19 | €0.10 0.12 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,987 18.42 USD |
-1.26
|
¥64B 394.86M USD | ¥34K 209.03 USD | ¥2,956 18.23 USD | ¥3,010 18.56 USD | ¥64B 394.86M USD | 7.05 | ¥423 2.61 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 2,110.00 0.13 USD |
-9.44
|
IDR 6.18T 394.86M USD | IDR 7.17M 458.2 USD | IDR 2,090.00 0.13 USD | IDR 2,330.00 0.15 USD | IDR 6.18T 394.86M USD | 97.05 | IDR 21.74 0.001 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹540.55 6.54 USD |
+0.38
|
₹32.61B 394.58M USD | ₹20.15K 243.75 USD | ₹533.20 6.45 USD | ₹542.00 6.56 USD | ₹32.61B 394.58M USD | 15.64 | ₹34.54 0.42 USD | ||
McBride plc
10W.F
DE
|
€2.06 2.38 USD |
+3
|
€341.78M 394.52M USD | €1.08K 1.25K USD | €2.06 2.38 USD | €2.06 2.38 USD | €341.78M 394.52M USD | 10.29 | €0.20 0.23 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.66 4.22 USD |
0
|
€341.68M 394.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.68M 394.42M USD | 61.00 | €0.06 0.07 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.10 3.57 USD |
+0.65
|
€341.62M 394.34M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.10 3.57 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-1.06
|
€341.59M 394.31M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €341.59M 394.31M USD | 4.67 | €0.04 0.05 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.41 USD |
0
|
€341.54M 394.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €341.54M 394.25M USD | 5.86 | €0.06 0.07 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,090 10.64 USD |
-5.69
|
₩522B 394.09M USD | ₩6K 4.15 USD | ₩13,910 10.5 USD | ₩14,240 10.75 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,080 49.82 USD |
-5.17
|
¥64B 394.07M USD | ¥359K 2.21K USD | ¥7,970 49.14 USD | ¥8,420 51.92 USD | ¥64B 394.07M USD | 71.47 | ¥113 0.7 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,600 38.95 USD |
-2.64
|
₩522B 393.97M USD | ₩10K 7.64 USD | ₩51,200 38.65 USD | ₩52,500 39.63 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,545 9.53 USD |
+3.9
|
¥64B 393.97M USD | ¥262K 1.62K USD | ¥1,498 9.24 USD | ¥1,547 9.54 USD | ¥64B 393.97M USD | 45.40 | ¥34 0.21 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.22 2.56 USD |
-9.02
|
€340.95M 393.57M USD | €400.00 461.73 USD | €2.17 2.5 USD | €2.22 2.56 USD | €340.95M 393.57M USD | 0 | -€0.61 -0.7 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.05 6.98 USD |
+0.5
|
€340.81M 393.41M USD | €450.00 519.45 USD | €6.05 6.98 USD | €6.05 6.98 USD | €340.81M 393.41M USD | 27.50 | €0.22 0.25 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,975 12.18 USD |
-6.8
|
¥64B 393.39M USD | ¥698K 4.3K USD | ¥1,964 12.11 USD | ¥2,037 12.56 USD | ¥64B 393.39M USD | 39.79 | ¥50 0.31 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$154.00 4.89 USD |
0
|
NT$12.38B 393.33M USD | NT$61.99K 1.97K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$12.38B 393.33M USD | 14.76 | NT$10.43 0.33 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,838 11.33 USD |
-0.22
|
¥64B 393.16M USD | ¥22K 136.89 USD | ¥1,831 11.29 USD | ¥1,849 11.4 USD | ¥64B 393.16M USD | 13.77 | ¥133 0.82 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
Fope S.p.A.
FPE.MI
IT
|
€62.50 72.15 USD |
0
|
€340.49M 393.04M USD | €1.00K 1.15K USD | €61.00 70.41 USD | €62.50 72.15 USD | €340.49M 393.04M USD | 41.66 | €1.50 1.73 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.00 0.59 USD |
-1.72
|
₹32.47B 392.81M USD | ₹12.15K 146.98 USD | ₹48.84 0.59 USD | ₹51.00 0.62 USD | ₹32.47B 392.81M USD | 116.66 | ₹0.42 0.005 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹539.40 6.53 USD |
-0.06
|
₹32.47B 392.8M USD | ₹892.00 10.79 USD | ₹532.95 6.45 USD | ₹542.05 6.56 USD | ₹32.47B 392.8M USD | 15.61 | ₹34.54 0.42 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩84,200 63.56 USD |
-4.75
|
₩520B 392.54M USD | ₩27K 20.39 USD | ₩83,000 62.65 USD | ₩87,500 66.05 USD | ₩520B 392.54M USD | 0 | ₩0 0 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.75 1.07 USD |
+1.05
|
NT$12.35B 392.49M USD | NT$76.00K 2.41K USD | NT$33.40 1.06 USD | NT$35.00 1.11 USD | NT$12.35B 392.49M USD | 41.15 | NT$0.82 0.03 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 147.00 37.36 USD |
-0.27
|
PLN 1.54B 392.42M USD | PLN 8.56K 2.18K USD | PLN 144.20 36.65 USD | PLN 148.80 37.82 USD | PLN 1.54B 392.42M USD | 13.21 | PLN 11.12 2.83 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹271.15 3.28 USD |
-1.36
|
₹32.43B 392.3M USD | ₹101.37K 1.23K USD | ₹271.15 3.28 USD | ₹276.65 3.35 USD | ₹32.43B 392.3M USD | 46.35 | ₹5.85 0.07 USD | ||
Linc AB
6ZB.F
DE
|
€5.90 6.81 USD |
+0.34
|
€339.83M 392.28M USD | €250.00 288.58 USD | €5.90 6.81 USD | €5.90 6.81 USD | €339.83M 392.28M USD | 11.34 | €0.52 0.6 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €1.30K 1.49K USD | €3.60 4.16 USD | €3.66 4.22 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.50 0.19 USD |
0
|
HK$3.07B 392.24M USD | HK$24.00K 3.07K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$3.07B 392.24M USD | 15.00 | HK$0.10 0.01 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,942 11.97 USD |
+0.52
|
¥64B 392.2M USD | ¥57K 349.62 USD | ¥1,904 11.74 USD | ¥1,942 11.97 USD | ¥64B 392.2M USD | 5.36 | ¥362 2.23 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,686 16.56 USD |
-0.59
|
¥64B 392.15M USD | ¥16K 95.58 USD | ¥2,679 16.52 USD | ¥2,700 16.65 USD | ¥64B 392.15M USD | 4.99 | ¥538 3.32 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.89 13.73 USD |
-0.92
|
€339.72M 392.15M USD | €380.00 438.65 USD | €11.89 13.73 USD | €11.89 13.73 USD | €339.72M 392.15M USD | 20.85 | €0.57 0.66 USD | ||
Nel ASA
NLLSY
US
|
$6.40 — |
0
|
$392.12M — | $100.00 — | $7.67 — | $7.67 — | $392.12M — | 0 | -$2.13 — | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,105.00 3.67 USD |
-6.05
|
ARS 331.54B 391.89M USD | ARS 1.64K 1.94 USD | ARS 3,100.00 3.66 USD | ARS 3,235.00 3.82 USD | ARS 331.54B 391.89M USD | 10.86 | ARS 285.84 0.34 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,390 6.33 USD |
-0.83
|
₩519B 391.74M USD | ₩63K 47.58 USD | ₩8,200 6.19 USD | ₩8,390 6.33 USD | ₩519B 391.74M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,600 18.57 USD |
-11.37
|
₩519B 391.64M USD | ₩638K 481.46 USD | ₩23,400 17.66 USD | ₩26,100 19.7 USD | ₩519B 391.64M USD | 0 | ₩0 0 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
-2.01
|
€339.21M 391.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,990 24.6 USD |
0
|
¥64B 391.53M USD | ¥700 4.32 USD | ¥3,970 24.48 USD | ¥4,000 24.66 USD | ¥64B 391.53M USD | 11.56 | ¥345 2.13 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩40,050 30.23 USD |
-20.85
|
₩519B 391.52M USD | ₩793K 598.22 USD | ₩37,700 28.46 USD | ₩47,900 36.16 USD | ₩519B 391.52M USD | 0 | ₩0 0 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
Tubacex, S.A.
TCX.F
DE
|
€2.75 3.17 USD |
-0.36
|
€339.03M 391.35M USD | €3.26K 3.76K USD | €2.75 3.17 USD | €2.75 3.17 USD | €339.03M 391.35M USD | 0 | -€0.37 -0.4 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
-0.13
|
NT$12.31B 391.22M USD | NT$55.33K 1.76K USD | NT$75.80 2.41 USD | NT$76.30 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
+0.31
|
€338.88M 391.18M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €338.88M 391.18M USD | 10.83 | €0.06 0.07 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.07 3.54 USD |
-0.65
|
€338.86M 391.16M USD | €0.00 0 USD | €3.07 3.54 USD | €3.09 3.56 USD | €338.86M 391.16M USD | 0 | -€0.20 -0.2 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,005 18.53 USD |
-3.53
|
¥63B 391.12M USD | ¥88K 542 USD | ¥2,964 18.28 USD | ¥3,100 19.12 USD | ¥63B 391.12M USD | 11.18 | ¥269 1.66 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,572 1.19 USD |
-1.26
|
₩518B 391.1M USD | ₩190K 143.64 USD | ₩1,550 1.17 USD | ₩1,600 1.21 USD | ₩518B 391.1M USD | 0 | ₩0 0 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.73 7.77 USD |
-0.59
|
€338.74M 391.02M USD | €3.00K 3.46K USD | €6.73 7.77 USD | €6.73 7.77 USD | €338.74M 391.02M USD | 44.86 | €0.15 0.17 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.25 0.29 USD |
+2.42
|
€338.67M 390.93M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.25 0.29 USD | €338.67M 390.93M USD | 12.70 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
