Pagina di risultati 410 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cerence Inc.
0S6.F
DE
|
€7.70 8.89 USD |
+1.99
|
€348.27M 402.02M USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €348.27M 402.02M USD | 0 | -€0.33 -0.3 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.11 4.74 USD |
+2.24
|
€348.26M 402.01M USD | €5.00 5.77 USD | €4.11 4.74 USD | €4.11 4.74 USD | €348.26M 402.01M USD | 37.31 | €0.11 0.13 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,339.00 52.49 USD |
+0.05
|
₹33.22B 401.95M USD | ₹2.14K 25.83 USD | ₹4,324.10 52.31 USD | ₹4,390.00 53.11 USD | ₹33.22B 401.95M USD | 35.96 | ₹120.64 1.46 USD | ||
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.77 0.89 USD |
+4.76
|
€347.92M 401.61M USD | €2.25K 2.6K USD | €0.76 0.87 USD | €0.77 0.89 USD | €347.92M 401.61M USD | 0 | -€0.03 -0.03 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€5.98 6.91 USD |
-6.99
|
€347.90M 401.6M USD | €100.00 115.43 USD | €5.98 6.91 USD | €5.99 6.91 USD | €347.90M 401.6M USD | 0 | -€1.90 -2.1 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$401.45M — | $3.00K — | $0.73 — | $0.73 — | $401.45M — | 9.62 | $0.08 — | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+0.21
|
¥65B 401.31M USD | ¥63K 387.23 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.35 9.64 USD |
+1.21
|
€347.63M 401.28M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €347.63M 401.28M USD | 13.25 | €0.63 0.73 USD | ||
E1 Corporation
017940.KS
KR
|
₩91,900 69.37 USD |
+2.91
|
₩531B 401.08M USD | ₩8K 6.06 USD | ₩89,900 67.86 USD | ₩92,500 69.82 USD | ₩531B 401.08M USD | 0 | ₩0 0 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,423 8.77 USD |
-0.14
|
¥65B 401.04M USD | ¥283K 1.75K USD | ¥1,415 8.73 USD | ¥1,436 8.85 USD | ¥65B 401.04M USD | 14.98 | ¥95 0.59 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,328.05 52.36 USD |
-0.04
|
₹33.14B 400.94M USD | ₹282.00 3.41 USD | ₹4,316.70 52.22 USD | ₹4,389.00 53.1 USD | ₹33.14B 400.94M USD | 35.87 | ₹120.64 1.46 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.20 29.09 USD |
-0.79
|
€347.18M 400.76M USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €347.18M 400.76M USD | 12.29 | €2.05 2.37 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€27.42 31.65 USD |
+3.63
|
€347.11M 400.69M USD | €240.00 277.04 USD | €27.42 31.65 USD | €27.42 31.65 USD | €347.11M 400.69M USD | 51.73 | €0.53 0.61 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,217 7.5 USD |
-1.38
|
¥65B 400.64M USD | ¥280K 1.73K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥65B 400.64M USD | 17.45 | ¥70 0.43 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.94 23.02 USD |
+2.78
|
€346.92M 400.46M USD | €70.00 80.8 USD | €19.94 23.02 USD | €19.94 23.02 USD | €346.92M 400.46M USD | 56.97 | €0.35 0.4 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
NSI N.V.
0RQN.IL
GB
|
€16.40 18.93 USD |
+0.86
|
€346.78M 400.3M USD | €3.37K 3.89K USD | €16.34 18.86 USD | €16.46 19 USD | €346.78M 400.3M USD | 0 | -€7.81 -9.01 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,688 16.57 USD |
-3.41
|
¥65B 400.16M USD | ¥148K 910.74 USD | ¥2,672 16.48 USD | ¥2,820 17.39 USD | ¥65B 400.16M USD | 15.30 | ¥176 1.08 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.84 — |
-15.7
|
$400.13M — | $33.13K — | $0.99 — | $0.99 — | $400.13M — | 0 | -$0.34 — | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥65B 399.88M USD | ¥43K 263.91 USD | ¥2,984 18.4 USD | ¥3,030 18.68 USD | ¥65B 399.88M USD | 7.14 | ¥423 2.61 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.86 0.6 USD |
+1.44
|
₹33.04B 399.7M USD | ₹68.87K 833.26 USD | ₹48.01 0.58 USD | ₹50.60 0.61 USD | ₹33.04B 399.7M USD | 118.71 | ₹0.42 0.005 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.52 0.6 USD |
+8.33
|
€346.25M 399.69M USD | €14.28K 16.48K USD | €0.52 0.6 USD | €0.52 0.6 USD | €346.25M 399.69M USD | 0 | -€0.01 -0.01 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.00 36.94 USD |
0
|
€346.24M 399.68M USD | €83.00 95.81 USD | €32.00 36.94 USD | €32.00 36.94 USD | €346.24M 399.68M USD | 9.58 | €3.34 3.86 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€23.80 27.47 USD |
+2.59
|
€346.03M 399.43M USD | €250.00 288.58 USD | €23.80 27.47 USD | €23.80 27.47 USD | €346.03M 399.43M USD | 16.19 | €1.47 1.7 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.11 7.05 USD |
+0.16
|
€346.02M 399.42M USD | €30.00 34.63 USD | €6.11 7.05 USD | €6.11 7.05 USD | €346.02M 399.42M USD | 11.75 | €0.52 0.6 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,512 15.49 USD |
-0.2
|
¥65B 399.25M USD | ¥18K 111.61 USD | ¥2,500 15.42 USD | ¥2,523 15.56 USD | ¥65B 399.25M USD | 57.78 | ¥43 0.27 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 670.00 0.04 USD |
+10.74
|
IDR 6.24T 399.03M USD | IDR 21.60M 1.38K USD | IDR 595.00 0.04 USD | IDR 680.00 0.04 USD | IDR 6.24T 399.03M USD | 149.88 | IDR 4.47 0.0002 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,011.75 12.24 USD |
-0.16
|
₹32.97B 398.9M USD | ₹2.21K 26.76 USD | ₹1,006.05 12.17 USD | ₹1,038.90 12.57 USD | ₹32.97B 398.9M USD | 20.45 | ₹49.47 0.6 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 29.30 6.23 USD |
-0.41
|
MYR 1.88B 398.72M USD | MYR 3.50K 744.21 USD | MYR 29.30 6.23 USD | MYR 29.50 6.27 USD | MYR 1.88B 398.72M USD | 15.26 | MYR 1.92 0.41 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
Akastor ASA
KY7.F
DE
|
€1.27 1.46 USD |
+0.96
|
€345.38M 398.68M USD | €4.00K 4.62K USD | €1.27 1.46 USD | €1.27 1.46 USD | €345.38M 398.68M USD | 25.32 | €0.05 0.06 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,125 19.27 USD |
+0.64
|
¥65B 398.39M USD | ¥29K 179.43 USD | ¥3,090 19.05 USD | ¥3,130 19.3 USD | ¥65B 398.39M USD | 14.80 | ¥211 1.3 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,010.40 12.22 USD |
-0.29
|
₹32.93B 398.36M USD | ₹47.23K 571.44 USD | ₹1,006.00 12.17 USD | ₹1,040.30 12.59 USD | ₹32.93B 398.36M USD | 20.42 | ₹49.47 0.6 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.40 25.86 USD |
-1.75
|
€345.04M 398.29M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €345.04M 398.29M USD | 2.73 | €8.18 9.44 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,072 6.61 USD |
-1.65
|
¥65B 398.25M USD | ¥115K 709.72 USD | ¥1,049 6.47 USD | ¥1,093 6.74 USD | ¥65B 398.25M USD | 43.20 | ¥25 0.15 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
AutoCanada Inc.
31K.F
DE
|
€15.00 17.32 USD |
-0.66
|
€344.81M 398.03M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €344.81M 398.03M USD | 187.50 | €0.08 0.09 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.34 0.39 USD |
+3.05
|
€344.67M 397.87M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €344.67M 397.87M USD | 33.79 | €0.01 0.01 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹274.90 3.33 USD |
+0.51
|
₹32.87B 397.73M USD | ₹5.77K 69.8 USD | ₹271.75 3.29 USD | ₹277.75 3.36 USD | ₹32.87B 397.73M USD | 46.99 | ₹5.85 0.07 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,470 10.17 USD |
-1.03
|
₩526B 397.25M USD | ₩13K 9.75 USD | ₩13,300 10.04 USD | ₩13,590 10.26 USD | ₩526B 397.25M USD | 0 | ₩0 0 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹847.70 10.26 USD |
+4.91
|
₹32.83B 397.23M USD | ₹12.35K 149.4 USD | ₹785.30 9.5 USD | ₹848.45 10.26 USD | ₹32.83B 397.23M USD | 6055.00 | ₹0.14 0.001 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.65 2.51 USD |
-1.1
|
₹32.83B 397.21M USD | ₹5.98K 72.4 USD | ₹206.00 2.49 USD | ₹211.15 2.55 USD | ₹32.83B 397.21M USD | 0 | -₹24.62 -0.2 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,800.00 — |
+1.82
|
$396.66M — | $15.00 — | $2,800.00 — | $2,800.00 — | $396.66M — | 0 | $0.00 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.00 1.53 USD |
+0.84
|
NT$12.48B 396.62M USD | NT$85.51K 2.72K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.48B 396.62M USD | 35.55 | NT$1.35 0.04 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹609.05 7.37 USD |
-0.25
|
₹32.77B 396.42M USD | ₹154.48K 1.87K USD | ₹606.00 7.33 USD | ₹624.40 7.55 USD | ₹32.77B 396.42M USD | 16.25 | ₹37.47 0.45 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,048 12.63 USD |
-0.05
|
¥64B 396.13M USD | ¥54K 334.2 USD | ¥2,039 12.57 USD | ¥2,060 12.7 USD | ¥64B 396.13M USD | 12.26 | ¥167 1.03 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,592 1.2 USD |
-0.44
|
₩525B 396.08M USD | ₩154K 116.45 USD | ₩1,585 1.2 USD | ₩1,643 1.24 USD | ₩525B 396.08M USD | 0 | ₩0 0 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.1 USD |
-1.78
|
€342.98M 395.91M USD | €500.00 577.17 USD | €0.08 0.1 USD | €0.08 0.1 USD | €342.98M 395.91M USD | 0 | -€0.01 -0.01 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.59 4.14 USD |
-2.4
|
€342.90M 395.83M USD | €6.95K 8.02K USD | €3.59 4.14 USD | €3.59 4.14 USD | €342.90M 395.83M USD | 0 | -€0.98 -1.1 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.44 2.82 USD |
-6.87
|
€342.90M 395.82M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €342.90M 395.82M USD | 20.33 | €0.12 0.14 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
+9.85
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.82 0.58 USD |
+0.2
|
MX$6.68B 395.53M USD | MX$238.00 14.09 USD | MX$9.82 0.58 USD | MX$9.82 0.58 USD | MX$6.68B 395.53M USD | 6.86 | MX$1.43 0.08 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 14.06B 395.52M USD | THB 609.00K 17.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.22 | THB 0.90 0.03 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Nel ASA
NLLSF
US
|
$0.21 — |
+43.33
|
$395.18M — | $100.00 — | $0.22 — | $0.22 — | $395.18M — | 0 | -$0.07 — | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,980 12.82 USD |
-0.59
|
₩524B 395.17M USD | ₩6K 4.89 USD | ₩16,820 12.7 USD | ₩17,110 12.92 USD | ₩524B 395.17M USD | 0 | ₩0 0 USD | ||
Paul Mueller
MUEL
US
|
$440.00 — |
0
|
$395.15M — | $13.00 — | $436.22 — | $440.00 — | $395.15M — | 2.27 | $193.72 — | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 148.00 37.62 USD |
+0.41
|
PLN 1.55B 395.09M USD | PLN 5.61K 1.43K USD | PLN 144.20 36.65 USD | PLN 148.80 37.82 USD | PLN 1.55B 395.09M USD | 13.30 | PLN 11.12 2.83 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥4,965 30.61 USD |
-0.4
|
¥64B 395.07M USD | ¥37K 229.38 USD | ¥4,900 30.21 USD | ¥5,060 31.2 USD | ¥64B 395.07M USD | 28.97 | ¥171 1.06 USD | ||
Forterra plc
F0T.F
DE
|
€1.72 1.99 USD |
+1.18
|
€342.23M 395.04M USD | €78.00 90.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €342.23M 395.04M USD | 17.19 | €0.10 0.12 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,460 6.39 USD |
+0.36
|
₩523B 395.01M USD | ₩67K 50.63 USD | ₩8,320 6.28 USD | ₩8,590 6.48 USD | ₩523B 395.01M USD | 0 | ₩0 0 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 193.00 0.01 USD |
-1.53
|
IDR 6.18T 394.93M USD | IDR 7.79M 497.54 USD | IDR 193.00 0.01 USD | IDR 196.00 0.01 USD | IDR 6.18T 394.93M USD | 3.51 | IDR 54.90 0.003 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,940 5.99 USD |
-5.81
|
₩523B 394.77M USD | ₩1M 832.16 USD | ₩7,810 5.9 USD | ₩8,470 6.39 USD | ₩523B 394.77M USD | 0 | ₩0 0 USD | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
McBride plc
10W.F
DE
|
€2.06 2.38 USD |
+3
|
€341.78M 394.52M USD | €1.08K 1.25K USD | €2.06 2.38 USD | €2.06 2.38 USD | €341.78M 394.52M USD | 10.29 | €0.20 0.23 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,270 7 USD |
-2.32
|
₩523B 394.52M USD | ₩147K 111.22 USD | ₩9,170 6.92 USD | ₩9,730 7.34 USD | ₩523B 394.52M USD | 0 | ₩0 0 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,702 16.66 USD |
+0.6
|
¥64B 394.49M USD | ¥45K 276.24 USD | ¥2,695 16.62 USD | ¥2,736 16.87 USD | ¥64B 394.49M USD | 5.05 | ¥535 3.3 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.66 4.22 USD |
0
|
€341.68M 394.42M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €341.68M 394.42M USD | 61.00 | €0.06 0.07 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-1.06
|
€341.59M 394.31M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €341.59M 394.31M USD | 4.67 | €0.04 0.05 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹130.95 1.58 USD |
+2.42
|
₹32.59B 394.26M USD | ₹132.04K 1.6K USD | ₹126.85 1.53 USD | ₹131.40 1.59 USD | ₹32.59B 394.26M USD | 19.57 | ₹6.69 0.08 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.41 USD |
0
|
€341.54M 394.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €341.54M 394.25M USD | 5.86 | €0.06 0.07 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€22.80 26.32 USD |
0
|
€341.50M 394.21M USD | €226.00 260.88 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.50M 394.21M USD | 0 | -€0.43 -0.4 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,842 11.36 USD |
+0.49
|
¥64B 394.02M USD | ¥41K 253.43 USD | ¥1,813 11.18 USD | ¥1,849 11.4 USD | ¥64B 394.02M USD | 13.80 | ¥133 0.82 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.72 3.14 USD |
-0.22
|
€341.16M 393.82M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €341.16M 393.82M USD | 0 | -€0.04 -0.04 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.09 3.57 USD |
+0.49
|
€341.07M 393.7M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.09 3.57 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.22 2.56 USD |
-9.02
|
€340.95M 393.57M USD | €400.00 461.73 USD | €2.17 2.5 USD | €2.22 2.56 USD | €340.95M 393.57M USD | 0 | -€0.61 -0.7 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 6.16T 393.5M USD | IDR 13.52M 864.22 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.16T 393.5M USD | 14.24 | IDR 16.01 0.001 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥523 3.22 USD |
-1.88
|
¥64B 393.49M USD | ¥990K 6.1K USD | ¥518 3.19 USD | ¥539 3.32 USD | ¥64B 393.49M USD | 78.05 | ¥7 0.04 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.05 6.98 USD |
+0.5
|
€340.81M 393.41M USD | €450.00 519.45 USD | €6.05 6.98 USD | €6.05 6.98 USD | €340.81M 393.41M USD | 27.50 | €0.22 0.25 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,440 9.39 USD |
-10.05
|
₩521B 393.39M USD | ₩2M 1.22K USD | ₩12,350 9.32 USD | ₩13,960 10.54 USD | ₩521B 393.39M USD | 0 | ₩0 0 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$12.38B 393.33M USD | NT$211.62K 6.72K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$12.38B 393.33M USD | 14.76 | NT$10.43 0.33 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹538.50 6.51 USD |
+1.16
|
₹32.49B 393.08M USD | ₹55.97K 677.08 USD | ₹531.90 6.44 USD | ₹546.00 6.61 USD | ₹32.49B 393.08M USD | 15.59 | ₹34.54 0.42 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
