Pagina di risultati 410 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.39
|
SEK 6.85B 668.71M USD | SEK 3.86K 377.08 USD | SEK 129.00 12.59 USD | SEK 130.50 12.74 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.05 12.08 USD |
0
|
€611.48M 668.43M USD | €208.00 227.37 USD | €11.05 12.08 USD | €11.05 12.08 USD | €611.48M 668.43M USD | 9.36 | €1.18 1.29 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.29 1.26 USD |
-0.51
|
MX$11.28B 668.01M USD | MX$350.48K 20.75K USD | MX$21.20 1.26 USD | MX$21.40 1.27 USD | MX$11.28B 668.01M USD | 5.86 | MX$3.63 0.21 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
-2.28
|
€610.58M 667.45M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.58M 667.45M USD | 7.94 | €0.07 0.08 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
-0.89
|
€610.23M 667.06M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.23M 667.06M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ0.F | €6.90 7.54 USD |
-8.61
|
€610.13M 666.96M USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.95 7.6 USD | €610.13M 666.96M USD | 0 | -€1.30 -1.4 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
-1.01
|
₩883B 666.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,500.00 0.54 USD |
0
|
IDR 10.42T 665.96M USD | IDR 67.10K 4.29 USD | IDR 8,450.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 10.42T 665.96M USD | 6.88 | IDR 1.23K 0.08 USD | ||
| Cable One, Inc. XC1.F | €102.00 111.5 USD |
-4.67
|
€609.16M 665.9M USD | €40.00 43.73 USD | €102.00 111.5 USD | €102.00 111.5 USD | €609.16M 665.9M USD | 0 | -€69.23 -75.6 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.00 56.84 USD |
0
|
€608.94M 665.65M USD | €5.00 5.47 USD | €52.00 56.84 USD | €52.00 56.84 USD | €608.94M 665.65M USD | 10.07 | €5.16 5.64 USD | ||
| MEC Company Ltd. 4971.T | ¥5,400 36.45 USD |
-0.55
|
¥99B 665.63M USD | ¥128K 862.01 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥99B 665.63M USD | 43.91 | ¥123 0.83 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-2.76
|
€608.79M 665.49M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €608.79M 665.49M USD | 0 | -€0.53 -0.5 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-1.79
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €11.10 12.13 USD | €608.69M 665.38M USD | 9.27 | €1.18 1.29 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.75
|
€608.59M 665.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €608.59M 665.27M USD | 6.04 | €0.11 0.12 USD | ||
| Real American Capital RLAB | $8.01 — |
-19.9
|
$664.86M — | $120.49K — | $0.24 — | $0.74 — | $664.86M — | 0 | $0.00 — | ||
| Kowloon Development Company Limited KOX.F | €0.37 0.41 USD |
-1.59
|
€607.69M 664.29M USD | €11.00 12.02 USD | €0.37 0.41 USD | €0.37 0.41 USD | €607.69M 664.29M USD | 37.20 | €0.01 0.01 USD | ||
| AMERISAFE, Inc. A3I.F | €31.86 34.83 USD |
+2.44
|
€607.44M 664.01M USD | €19.00 20.77 USD | €31.12 34.02 USD | €31.96 34.94 USD | €607.44M 664.01M USD | 14.28 | €2.23 2.44 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,200 6.19 USD |
-2.38
|
₩879B 663.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.87M USD | 0 | ₩0 0 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
-1.6
|
€606.95M 663.48M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €606.95M 663.48M USD | 24.60 | €0.02 0.02 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.15 30.77 USD |
-2.26
|
€606.83M 663.35M USD | €60.00 65.59 USD | €28.15 30.77 USD | €28.15 30.77 USD | €606.83M 663.35M USD | 17.26 | €1.63 1.78 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹251.95 3.05 USD |
+0.08
|
₹54.82B 663.28M USD | ₹25.38K 307.01 USD | ₹245.95 2.98 USD | ₹253.80 3.07 USD | ₹54.82B 663.28M USD | 16.70 | ₹15.08 0.18 USD | ||
| Pason Systems Inc. 3PS.F | €7.50 8.2 USD |
0
|
€606.64M 663.14M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €606.64M 663.14M USD | 15.62 | €0.48 0.52 USD | ||
| Archicom S.A. ARH.WA | PLN 44.60 11.34 USD |
+0.22
|
PLN 2.61B 663.12M USD | PLN 2.80K 711.69 USD | PLN 43.60 11.08 USD | PLN 44.60 11.34 USD | PLN 2.61B 663.12M USD | 29.15 | PLN 1.53 0.39 USD | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,215.40 14.7 USD |
+0.03
|
₹54.79B 662.85M USD | ₹2.50K 30.27 USD | ₹1,180.95 14.29 USD | ₹1,230.60 14.89 USD | ₹54.79B 662.85M USD | 19.54 | ₹62.20 0.75 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.40 31.05 USD |
+0.53
|
€606.29M 662.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €606.29M 662.76M USD | 17.42 | €1.63 1.78 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩196,500 148.33 USD |
-0.56
|
₩878B 662.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.72M USD | 0 | ₩0 0 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
0
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
+0.83
|
€605.63M 662.03M USD | €3.62K 3.96K USD | €6.05 6.61 USD | €6.05 6.61 USD | €605.63M 662.03M USD | 16.35 | €0.37 0.4 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,213.60 14.68 USD |
-0.07
|
₹54.71B 661.86M USD | ₹23.41K 283.2 USD | ₹1,191.60 14.42 USD | ₹1,221.90 14.78 USD | ₹54.71B 661.86M USD | 19.54 | ₹62.10 0.75 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,705 25.01 USD |
-1.07
|
¥98B 661.84M USD | ¥83K 557.57 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥98B 661.84M USD | 10.44 | ¥355 2.39 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.51 4.93 USD |
+4.44
|
€605.39M 661.78M USD | €2.20K 2.4K USD | €4.26 4.66 USD | €4.51 4.93 USD | €605.39M 661.78M USD | 0 | -€0.19 -0.2 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
+0.75
|
€605.02M 661.37M USD | €620.00 677.74 USD | €0.67 0.73 USD | €0.67 0.73 USD | €605.02M 661.37M USD | 0 | -€0.16 -0.1 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,870 19.37 USD |
+1.27
|
¥98B 661.21M USD | ¥47K 315.91 USD | ¥2,834 19.13 USD | ¥2,870 19.37 USD | ¥98B 661.21M USD | 12.81 | ¥224 1.51 USD | ||
| Musti Group Oyj 49U.F | €17.90 19.57 USD |
-1.1
|
€604.32M 660.6M USD | €27.00 29.51 USD | €17.90 19.57 USD | €17.90 19.57 USD | €604.32M 660.6M USD | 162.72 | €0.11 0.12 USD | ||
| Johnson Service Group PLC 5K7.F | €1.51 1.65 USD |
-0.66
|
€604.23M 660.5M USD | €5.00 5.47 USD | €1.51 1.65 USD | €1.52 1.66 USD | €604.23M 660.5M USD | 15.09 | €0.10 0.11 USD | ||
| Heartland Express, Inc. HLX.F | €7.80 8.53 USD |
+0.65
|
€604.09M 660.35M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €604.09M 660.35M USD | 0 | -€0.39 -0.4 USD | ||
| Maxell, Ltd. 6810.T | ¥2,267 15.3 USD |
+1.43
|
¥98B 659.95M USD | ¥282K 1.9K USD | ¥2,259 15.25 USD | ¥2,370 16 USD | ¥98B 659.95M USD | 24.32 | ¥93 0.63 USD | ||
| Stingray Group Inc. 317A.F | €8.50 9.29 USD |
+0.59
|
€603.70M 659.92M USD | €38.00 41.54 USD | €8.50 9.29 USD | €8.50 9.29 USD | €603.70M 659.92M USD | 18.08 | €0.47 0.51 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹472.60 5.72 USD |
-1.2
|
₹54.53B 659.75M USD | ₹19.28K 233.27 USD | ₹458.00 5.54 USD | ₹477.00 5.77 USD | ₹54.53B 659.75M USD | 50.59 | ₹9.34 0.11 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.00 8.75 USD |
+1.07
|
€603.43M 659.63M USD | €54.00K 59.03K USD | €7.90 8.64 USD | €7.90 8.64 USD | €603.43M 659.63M USD | 0 | -€0.02 -0.02 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,102 7.44 USD |
+0.46
|
¥98B 658.99M USD | ¥125K 845.81 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥98B 658.99M USD | 10.89 | ¥101 0.68 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
-0.74
|
SEK 6.75B 658.88M USD | SEK 3.00 0.29 USD | SEK 2,700.00 263.55 USD | SEK 2,720.00 265.51 USD | SEK 6.75B 658.88M USD | 78.78 | SEK 34.27 3.35 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,570 30.85 USD |
-0.33
|
¥98B 658.46M USD | ¥24K 159.31 USD | ¥4,565 30.82 USD | ¥4,625 31.22 USD | ¥98B 658.46M USD | 10.43 | ¥438 2.96 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,980.00 0.13 USD |
-0.25
|
IDR 10.30T 658.27M USD | IDR 35.00M 2.24K USD | IDR 1,955.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.30T 658.27M USD | 0 | -IDR 76.40 -0.004 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,702.10 20.59 USD |
+2.46
|
₹54.38B 657.92M USD | ₹155.40K 1.88K USD | ₹1,629.80 19.72 USD | ₹1,709.00 20.68 USD | ₹54.38B 657.92M USD | 39.39 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,701.90 20.59 USD |
+2.34
|
₹54.37B 657.84M USD | ₹4.08K 49.36 USD | ₹1,634.55 19.78 USD | ₹1,708.25 20.67 USD | ₹54.37B 657.84M USD | 39.41 | ₹43.18 0.52 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.70 6.23 USD |
+3.64
|
€601.73M 657.78M USD | €70.00 76.52 USD | €5.70 6.23 USD | €5.70 6.23 USD | €601.73M 657.78M USD | 30.00 | €0.19 0.21 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| HMT Limited HMT.BO | ₹45.15 0.55 USD |
0
|
₹54.36B 657.72M USD | ₹1.57K 18.97 USD | ₹44.95 0.54 USD | ₹46.80 0.57 USD | ₹54.36B 657.72M USD | 0 | -₹4.32 -0.05 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.05 6.61 USD |
0
|
€601.61M 657.64M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €601.61M 657.64M USD | 13.15 | €0.46 0.5 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,317 15.64 USD |
-4.22
|
¥97B 657.62M USD | ¥148K 1K USD | ¥2,317 15.64 USD | ¥2,394 16.16 USD | ¥97B 657.62M USD | 29.63 | ¥78 0.53 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 261.6 USD |
0
|
SEK 6.74B 657.54M USD | SEK 32.00 3.12 USD | SEK 2,680.00 261.6 USD | SEK 2,680.00 261.6 USD | SEK 6.74B 657.54M USD | 78.20 | SEK 34.27 3.35 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,018 6.87 USD |
-0.29
|
¥97B 657.45M USD | ¥133K 899.81 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥97B 657.45M USD | 8.41 | ¥121 0.82 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,000 106.43 USD |
-0.42
|
₩871B 657.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥9,870 66.63 USD |
-1.99
|
¥97B 657.2M USD | ¥107K 724.98 USD | ¥9,830 66.36 USD | ¥10,070 67.98 USD | ¥97B 657.2M USD | 9.89 | ¥997 6.73 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,100 49.89 USD |
-1.34
|
₩871B 657.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩871B 657.17M USD | 0 | ₩0 0 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.46
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹134.35 1.63 USD |
+2.83
|
₹54.29B 656.84M USD | ₹30.97K 374.62 USD | ₹128.05 1.55 USD | ₹135.45 1.64 USD | ₹54.29B 656.84M USD | 18.79 | ₹7.15 0.09 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.40 28.86 USD |
+2.33
|
€600.82M 656.77M USD | €54.00 59.03 USD | €26.40 28.86 USD | €26.40 28.86 USD | €600.82M 656.77M USD | 7.74 | €3.41 3.73 USD | ||
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
-0.52
|
€600.36M 656.28M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €600.36M 656.28M USD | 10.37 | €0.37 0.4 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,258 15.24 USD |
-1.95
|
¥97B 655.98M USD | ¥131K 882.94 USD | ¥2,242 15.13 USD | ¥2,320 15.66 USD | ¥97B 655.98M USD | 9.33 | ¥242 1.63 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.56 6.4 USD |
-3.13
|
R$3.24B 655.73M USD | R$8.60K 1.74K USD | R$31.56 6.4 USD | R$32.37 6.56 USD | R$3.24B 655.73M USD | 13.26 | R$2.38 0.48 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-2.07
|
€599.71M 655.56M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €599.71M 655.56M USD | 47.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+1.15
|
€599.28M 655.09M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €599.28M 655.09M USD | 11.73 | €0.03 0.03 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.76 — |
+1.22
|
$654.78M — | $3.60K — | $10.76 — | $10.76 — | $654.78M — | 15.37 | $0.70 — | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹671.50 8.12 USD |
+1.37
|
₹54.11B 654.69M USD | ₹53.20K 643.62 USD | ₹649.55 7.86 USD | ₹674.35 8.16 USD | ₹54.11B 654.69M USD | 76.65 | ₹8.76 0.11 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,845 12.45 USD |
+0.93
|
¥97B 654.65M USD | ¥207K 1.4K USD | ¥1,819 12.28 USD | ¥1,850 12.49 USD | ¥97B 654.65M USD | 15.34 | ¥120 0.81 USD | ||
| Cognyte Software Ltd. 81M.F | €7.90 8.64 USD |
+8.97
|
€598.84M 654.61M USD | €250.00 273.28 USD | €7.65 8.36 USD | €7.90 8.64 USD | €598.84M 654.61M USD | 0 | -€0.05 -0.05 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.95 1.43 USD |
-0.42
|
₹54.10B 654.52M USD | ₹121.40K 1.47K USD | ₹113.75 1.38 USD | ₹118.65 1.44 USD | ₹54.10B 654.52M USD | 26.15 | ₹4.51 0.05 USD | ||
| Zinzino AB (publ) 9EE.F | €16.08 17.58 USD |
+2.55
|
€598.56M 654.31M USD | €11.00 12.02 USD | €15.02 16.42 USD | €16.08 17.58 USD | €598.56M 654.31M USD | 26.80 | €0.60 0.66 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 498.50 48.66 USD |
+0.3
|
SEK 6.70B 654.01M USD | SEK 245.00 23.92 USD | SEK 493.00 48.12 USD | SEK 499.50 48.76 USD | SEK 6.70B 654.01M USD | 0 | -SEK 4.76 -0.4 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.66 6.18 USD |
+0.53
|
€598.20M 653.91M USD | €1.00K 1.09K USD | €5.66 6.18 USD | €5.66 6.18 USD | €598.20M 653.91M USD | 23.56 | €0.24 0.26 USD | ||
| BW Offshore Limited XY81.F | €3.27 3.57 USD |
+0.46
|
€598.20M 653.91M USD | €20.00 21.86 USD | €3.27 3.57 USD | €3.27 3.57 USD | €598.20M 653.91M USD | 4.95 | €0.66 0.72 USD | ||
| Harworth Group plc UK6A.F | €1.83 2 USD |
-0.54
|
€597.89M 653.58M USD | €111.00 121.34 USD | €1.83 2 USD | €1.83 2 USD | €597.89M 653.58M USD | 10.16 | €0.18 0.2 USD | ||
| Thungela Resources Limited 6UP.F | €4.65 5.08 USD |
+2.88
|
€597.87M 653.55M USD | €400.00 437.25 USD | €4.40 4.81 USD | €4.65 5.08 USD | €597.87M 653.55M USD | 4.84 | €0.96 1.05 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $1.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.95 2.14 USD |
+0.93
|
€597.36M 652.99M USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.14 USD | €597.36M 652.99M USD | 15.03 | €0.13 0.14 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩38,500 29.06 USD |
+8.15
|
₩865B 652.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩865B 652.93M USD | 0 | ₩0 0 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.20 111.73 USD |
-0.2
|
CHF 573.63M 652.67M USD | CHF 1.14K 1.3K USD | CHF 98.00 111.5 USD | CHF 98.20 111.73 USD | CHF 573.63M 652.67M USD | 10.68 | CHF 9.19 10.46 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
-1.63
|
€596.97M 652.56M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.39 USD | €596.97M 652.56M USD | 0 | -€0.18 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.41 1.54 USD |
-7.84
|
€596.79M 652.37M USD | €2.77K 3.03K USD | €1.41 1.54 USD | €1.52 1.66 USD | €596.79M 652.37M USD | 8.29 | €0.17 0.19 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.84 — |
0
|
$652.34M — | $300.00 — | $11.84 — | $11.84 — | $652.34M — | 0 | -$0.94 — | ||
| Société de la Tour Eiffel UVA.SG | €4.49 4.91 USD |
+6.65
|
€596.61M 652.17M USD | €0.00 0 USD | €4.29 4.69 USD | €4.49 4.91 USD | €596.61M 652.17M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.49 4.91 USD |
+1.35
|
€596.61M 652.17M USD | €5.57K 6.09K USD | €4.40 4.81 USD | €4.54 4.96 USD | €596.61M 652.17M USD | 0 | -€1.59 -1.7 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.32 2.54 USD |
-1.48
|
€595.84M 651.33M USD | €250.00 273.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €595.84M 651.33M USD | 0 | -€0.06 -0.06 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,756.70 69.65 USD |
+2.33
|
₹53.81B 651.04M USD | ₹1.13K 13.68 USD | ₹5,440.30 65.82 USD | ₹5,775.60 69.88 USD | ₹53.81B 651.04M USD | 35.99 | ₹159.93 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,755.00 69.63 USD |
+2.22
|
₹53.80B 650.84M USD | ₹23.68K 286.49 USD | ₹5,436.00 65.77 USD | ₹5,794.50 70.1 USD | ₹53.80B 650.84M USD | 35.99 | ₹159.88 1.93 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
0
|
CA$876.72M 650.58M USD | CA$2.20K 1.63K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Audax Renovables, S.A. 54F.F | €1.30 1.42 USD |
0
|
€594.83M 650.22M USD | €2.20K 2.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €594.83M 650.22M USD | 14.46 | €0.09 0.1 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Heritage Commerce Corp XHC.F | €9.70 10.6 USD |
0
|
€594.45M 649.81M USD | €52.00 56.84 USD | €9.70 10.6 USD | €9.80 10.71 USD | €594.45M 649.81M USD | 16.16 | €0.60 0.66 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,800 32.31 USD |
+0.47
|
₩860B 648.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 648.82M USD | 0 | ₩0 0 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
-0.76
|
€593.02M 648.25M USD | €39.00 42.63 USD | €2.58 2.82 USD | €2.62 2.86 USD | €593.02M 648.25M USD | 23.81 | €0.11 0.12 USD | ||
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
+3.42
|
€592.59M 647.79M USD | €4.00 4.37 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.33 | €8.25 9.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||