Pagina di risultati 410 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
+0.31
|
€338.88M 391.18M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €338.88M 391.18M USD | 10.83 | €0.06 0.07 USD | ||
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,766 17.06 USD |
-1.36
|
¥63B 391.18M USD | ¥113K 697.39 USD | ¥2,752 16.97 USD | ¥2,787 17.19 USD | ¥63B 391.18M USD | 13.77 | ¥201 1.24 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.07 3.54 USD |
-0.65
|
€338.86M 391.16M USD | €0.00 0 USD | €3.07 3.54 USD | €3.09 3.56 USD | €338.86M 391.16M USD | 0 | -€0.20 -0.2 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.73 7.77 USD |
-0.59
|
€338.74M 391.02M USD | €3.00K 3.46K USD | €6.73 7.77 USD | €6.73 7.77 USD | €338.74M 391.02M USD | 44.86 | €0.15 0.17 USD | ||
Cheerwin Group Limited
1RQ.F
DE
|
€0.25 0.29 USD |
+2.42
|
€338.67M 390.93M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.25 0.29 USD | €338.67M 390.93M USD | 12.70 | €0.02 0.02 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 6.11T 390.69M USD | IDR 181.50K 11.6 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.11T 390.69M USD | 7.32 | IDR 68.00 0.004 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,685 28.89 USD |
-0.43
|
¥63B 390.69M USD | ¥23K 141.2 USD | ¥4,630 28.55 USD | ¥4,700 28.98 USD | ¥63B 390.69M USD | 10.40 | ¥450 2.78 USD | ||
Melcor Developments
MODVF
US
|
$13.04 — |
0
|
$390.67M — | $7.82K — | $12.85 — | $13.03 — | $390.67M — | 6.03 | $2.16 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
0
|
€338.42M 390.65M USD | €45.00 51.95 USD | €6.95 8.02 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.29 | €0.62 0.72 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
+1
|
€338.17M 390.36M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €338.17M 390.36M USD | 5.04 | €0.01 0.01 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,932 11.91 USD |
-0.31
|
¥63B 390.18M USD | ¥68K 418.06 USD | ¥1,923 11.86 USD | ¥1,950 12.02 USD | ¥63B 390.18M USD | 5.33 | ¥362 2.23 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,165 7.18 USD |
-0.51
|
¥63B 390.18M USD | ¥166K 1.02K USD | ¥1,153 7.11 USD | ¥1,175 7.25 USD | ¥63B 390.18M USD | 165.01 | ¥7 0.04 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.62 4.18 USD |
-0.55
|
€337.95M 390.11M USD | €1.30K 1.49K USD | €3.60 4.16 USD | €3.66 4.22 USD | €337.95M 390.11M USD | 60.33 | €0.06 0.07 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,340 10.82 USD |
-0.9
|
₩516B 389.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.86 0.99 USD |
-3.93
|
€337.74M 389.86M USD | €107.00 123.51 USD | €0.86 0.99 USD | €0.86 0.99 USD | €337.74M 389.86M USD | 0 | -€0.07 -0.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
0
|
€337.55M 389.64M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
-1.12
|
€337.37M 389.43M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €337.37M 389.43M USD | 17.60 | €0.02 0.02 USD | ||
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,390 9.35 USD |
+2.4
|
₩516B 389.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.43M USD | 0 | ₩0 0 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,881 11.6 USD |
+3.64
|
¥63B 389.29M USD | ¥25K 155.39 USD | ¥1,815 11.19 USD | ¥1,944 11.99 USD | ¥63B 389.29M USD | 10.35 | ¥182 1.12 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹371.65 4.5 USD |
-2.8
|
₹32.18B 389.28M USD | ₹18.90K 228.71 USD | ₹368.00 4.45 USD | ₹387.00 4.68 USD | ₹32.18B 389.28M USD | 16.13 | ₹23.03 0.28 USD | ||
All for One Group SE
A1OS.F
DE
|
€72.60 83.8 USD |
+0.55
|
€337.04M 389.06M USD | €75.00 86.58 USD | €72.60 83.8 USD | €72.60 83.8 USD | €337.04M 389.06M USD | 0 | -€2.03 -2.3 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$1.00 0.74 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹371.15 4.49 USD |
-2.89
|
₹32.13B 388.75M USD | ₹707.42K 8.56K USD | ₹367.60 4.45 USD | ₹388.00 4.69 USD | ₹32.13B 388.75M USD | 16.11 | ₹23.03 0.28 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,350 26.82 USD |
-1.47
|
¥63B 388.74M USD | ¥234K 1.44K USD | ¥4,290 26.45 USD | ¥4,560 28.12 USD | ¥63B 388.74M USD | 32.82 | ¥133 0.82 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.64 6.51 USD |
0
|
€336.53M 388.47M USD | €2.10K 2.42K USD | €5.64 6.51 USD | €5.64 6.51 USD | €336.53M 388.47M USD | 10.64 | €0.53 0.61 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.40 1.06 USD |
-0.74
|
NT$12.22B 388.42M USD | NT$73.79K 2.34K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$12.22B 388.42M USD | 40.73 | NT$0.82 0.03 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.82 0.25 USD |
-0.67
|
₹32.10B 388.39M USD | ₹11.55K 139.75 USD | ₹20.60 0.25 USD | ₹21.38 0.26 USD | ₹32.10B 388.39M USD | 0 | -₹0.25 -0.003 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,270 32.5 USD |
-1.68
|
¥63B 388.3M USD | ¥74K 455.06 USD | ¥5,270 32.5 USD | ¥5,400 33.3 USD | ¥63B 388.3M USD | 18.96 | ¥278 1.71 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹369.55 4.47 USD |
+2.04
|
₹32.09B 388.24M USD | ₹22.41K 271.08 USD | ₹356.25 4.31 USD | ₹374.20 4.53 USD | ₹32.09B 388.24M USD | 55.23 | ₹6.69 0.08 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹505.75 6.12 USD |
-0.56
|
₹32.08B 388.07M USD | ₹33.22K 401.86 USD | ₹502.15 6.08 USD | ₹514.00 6.22 USD | ₹32.08B 388.07M USD | 31.62 | ₹15.99 0.19 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.50 2.46 USD |
-0.39
|
NT$12.21B 387.96M USD | NT$94.07K 2.99K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$12.21B 387.96M USD | 553.57 | NT$0.14 0.004 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
-0.85
|
THB 13.79B 387.95M USD | THB 176.00K 4.95K USD | THB 23.20 0.65 USD | THB 23.40 0.66 USD | THB 13.79B 387.95M USD | 12.54 | THB 1.85 0.05 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,242 13.82 USD |
-1.45
|
¥63B 387.78M USD | ¥2M 11.83K USD | ¥2,196 13.54 USD | ¥2,417 14.9 USD | ¥63B 387.78M USD | 19.99 | ¥112 0.69 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
-0.96
|
CHF 309.00M 387.56M USD | CHF 15.00 18.81 USD | CHF 3,080.00 3863.04 USD | CHF 3,110.00 3900.66 USD | CHF 309.00M 387.56M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.89 21.81 USD |
+2.72
|
€335.66M 387.46M USD | €15.00 17.32 USD | €18.89 21.81 USD | €18.89 21.81 USD | €335.66M 387.46M USD | 0 | -€2.70 -3.1 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,450 2.49 USD |
0
|
CLP 382B 387.31M USD | CLP 16 0.02 USD | CLP 2,450 2.49 USD | CLP 2,450 2.49 USD | CLP 382B 387.31M USD | 30.53 | CLP 80 0.08 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€22.40 25.86 USD |
-1.75
|
€335.51M 387.29M USD | €226.00 260.88 USD | €22.40 25.86 USD | €22.80 26.32 USD | €335.51M 387.29M USD | 0 | -€0.43 -0.4 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹504.65 6.11 USD |
-0.86
|
₹32.01B 387.22M USD | ₹2.08K 25.14 USD | ₹503.95 6.1 USD | ₹513.95 6.22 USD | ₹32.01B 387.22M USD | 31.56 | ₹15.99 0.19 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹113.65 1.37 USD |
+0.22
|
₹31.96B 386.69M USD | ₹31.66K 383.07 USD | ₹112.10 1.36 USD | ₹114.40 1.38 USD | ₹31.96B 386.69M USD | 8.10 | ₹14.03 0.17 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.70 51.6 USD |
+2.29
|
€334.95M 386.64M USD | €3.02K 3.48K USD | €43.40 50.1 USD | €44.90 51.83 USD | €334.95M 386.64M USD | 11.98 | €3.73 4.31 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — | ||
Agora, Inc.
9AG1.F
DE
|
€3.96 4.57 USD |
+5.88
|
€334.82M 386.49M USD | €15.00 17.32 USD | €3.86 4.46 USD | €3.96 4.57 USD | €334.82M 386.49M USD | 44.00 | €0.09 0.1 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.40 2.77 USD |
-0.62
|
€334.53M 386.16M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €334.53M 386.16M USD | 9.59 | €0.25 0.29 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$3.02B 386.14M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$3.02B 386.14M USD | 13.63 | HK$0.11 0.01 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€30.90 35.67 USD |
0
|
€334.32M 385.92M USD | €385.00 444.42 USD | €30.90 35.67 USD | €31.00 35.78 USD | €334.32M 385.92M USD | 123.59 | €0.25 0.29 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.86 1.35 USD |
-0.62
|
₹31.89B 385.86M USD | ₹120.56K 1.46K USD | ₹110.92 1.34 USD | ₹113.20 1.37 USD | ₹31.89B 385.86M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.90 1.35 USD |
-0.62
|
₹31.89B 385.83M USD | ₹8.97K 108.51 USD | ₹111.40 1.35 USD | ₹113.25 1.37 USD | ₹31.89B 385.83M USD | 0 | -₹0.41 -0.004 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.36 0.42 USD |
+2.54
|
€334.08M 385.64M USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.36 0.42 USD | €334.08M 385.64M USD | 36.30 | €0.01 0.01 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩29,900 22.57 USD |
-3.39
|
₩511B 385.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.43M USD | 0 | ₩0 0 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
+0.76
|
€333.82M 385.34M USD | €7.02K 8.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 6.59 | €0.04 0.05 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 13.69B 385.31M USD | THB 3.51M 98.7K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 13.69B 385.31M USD | 24.84 | THB 0.33 0.009 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,585.00 0.1 USD |
+1.28
|
IDR 6.03T 385.24M USD | IDR 14.60K 0.93 USD | IDR 1,550.00 0.1 USD | IDR 1,730.00 0.11 USD | IDR 6.03T 385.24M USD | 0 | -IDR 0.32 -0.00002 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.40 6.3 USD |
-0.59
|
SGD 513.70M 385M USD | SGD 1.00K 749.46 USD | SGD 8.40 6.3 USD | SGD 8.40 6.3 USD | SGD 513.70M 385M USD | 7.36 | SGD 1.14 0.85 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.80 10.16 USD |
-0.23
|
€333.34M 384.79M USD | €0.00 0 USD | €8.72 10.07 USD | €8.90 10.27 USD | €333.34M 384.79M USD | 13.75 | €0.64 0.74 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹726.30 8.79 USD |
+12.81
|
₹31.80B 384.75M USD | ₹620.61K 7.51K USD | ₹642.50 7.77 USD | ₹764.30 9.25 USD | ₹31.80B 384.75M USD | 0 | -₹230.80 -2.7 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹726.25 8.79 USD |
+12.64
|
₹31.80B 384.73M USD | ₹10.23K 123.78 USD | ₹642.75 7.78 USD | ₹757.20 9.16 USD | ₹31.80B 384.73M USD | 0 | -₹29.62 -0.3 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,800 95.71 USD |
+0.88
|
₩510B 384.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.68M USD | 0 | ₩0 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹178.30 2.16 USD |
+0.88
|
₹31.78B 384.52M USD | ₹1.58K 19.09 USD | ₹175.85 2.13 USD | ₹178.60 2.16 USD | ₹31.78B 384.52M USD | 9.03 | ₹19.74 0.24 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.26 4.92 USD |
-2.29
|
€333.06M 384.46M USD | €600.00 692.6 USD | €4.26 4.92 USD | €4.26 4.92 USD | €333.06M 384.46M USD | 10.92 | €0.39 0.45 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹178.21 2.16 USD |
+1.04
|
₹31.77B 384.32M USD | ₹29.63K 358.52 USD | ₹175.21 2.12 USD | ₹179.16 2.17 USD | ₹31.77B 384.32M USD | 9.02 | ₹19.74 0.24 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,497 9.23 USD |
+1.15
|
¥62B 384.29M USD | ¥286K 1.76K USD | ¥1,461 9.01 USD | ¥1,506 9.29 USD | ¥62B 384.29M USD | 11.61 | ¥129 0.79 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,795 17.23 USD |
+6.27
|
¥62B 384.25M USD | ¥123K 760.9 USD | ¥2,670 16.46 USD | ¥2,808 17.31 USD | ¥62B 384.25M USD | 15.15 | ¥184 1.14 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.08 2.4 USD |
0
|
€332.85M 384.22M USD | €45.00 51.95 USD | €2.08 2.4 USD | €2.08 2.4 USD | €332.85M 384.22M USD | 69.33 | €0.03 0.03 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,470 7.15 USD |
-0.94
|
₩509B 383.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 383.86M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,250 18.3 USD |
+1.89
|
₩508B 383.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.75M USD | 0 | ₩0 0 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.06 13.92 USD |
-0.33
|
€332.43M 383.73M USD | €185.00 213.55 USD | €12.06 13.92 USD | €12.06 13.92 USD | €332.43M 383.73M USD | 13.70 | €0.88 1.02 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.60 36.48 USD |
+1.28
|
€332.42M 383.73M USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €332.42M 383.73M USD | 35.11 | €0.90 1.04 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.60 30.71 USD |
+3.91
|
€331.94M 383.17M USD | €35.00 40.4 USD | €25.60 29.55 USD | €26.60 30.71 USD | €331.94M 383.17M USD | 5.49 | €4.84 5.59 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,183 13.46 USD |
-0.32
|
¥62B 383.03M USD | ¥51K 312.62 USD | ¥2,134 13.16 USD | ¥2,187 13.49 USD | ¥62B 383.03M USD | 13.89 | ¥157 0.97 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹114.11 1.38 USD |
+0.93
|
₹31.65B 382.96M USD | ₹83.50K 1.01K USD | ₹112.70 1.36 USD | ₹114.68 1.39 USD | ₹31.65B 382.96M USD | 43.55 | ₹2.62 0.03 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 164.40 16.05 USD |
-0.84
|
SEK 3.92B 382.76M USD | SEK 72.82K 7.11K USD | SEK 163.20 15.93 USD | SEK 166.80 16.28 USD | SEK 3.92B 382.76M USD | 30.90 | SEK 5.32 0.52 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹114.00 1.38 USD |
+0.97
|
₹31.62B 382.59M USD | ₹2.71K 32.73 USD | ₹112.80 1.36 USD | ₹114.90 1.39 USD | ₹31.62B 382.59M USD | 43.51 | ₹2.62 0.03 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,996 18.47 USD |
+0.07
|
¥62B 382.57M USD | ¥100K 614.76 USD | ¥2,955 18.22 USD | ¥3,045 18.78 USD | ¥62B 382.57M USD | 9.84 | ¥304 1.88 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,560 40.45 USD |
-1.65
|
¥62B 382.52M USD | ¥149K 919.99 USD | ¥6,500 40.08 USD | ¥6,880 42.42 USD | ¥62B 382.52M USD | 18.81 | ¥349 2.15 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩38,750 29.25 USD |
+2.11
|
₩507B 382.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.46M USD | 0 | ₩0 0 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
-1.19
|
ISK 52B 382.38M USD | ISK 748K 5.5K USD | ISK 83 0.61 USD | ISK 84 0.62 USD | ISK 52B 382.38M USD | 47.15 | ISK 2 0.01 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹224.05 2.71 USD |
+2.54
|
₹31.59B 382.23M USD | ₹48.64K 588.45 USD | ₹217.00 2.63 USD | ₹229.90 2.78 USD | ₹31.59B 382.23M USD | 15.46 | ₹14.49 0.18 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,970 11.3 USD |
-1.51
|
₩506B 382.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.03M USD | 0 | ₩0 0 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€94.20 108.74 USD |
+1.29
|
€330.91M 381.99M USD | €50.00 57.72 USD | €94.20 108.74 USD | €94.20 108.74 USD | €330.91M 381.99M USD | 44.22 | €2.13 2.46 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.07 4.69 USD |
+0.37
|
€330.66M 381.69M USD | €0.00 0 USD | €4.07 4.69 USD | €4.13 4.77 USD | €330.66M 381.69M USD | 0 | -€0.10 -0.1 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€12.35 14.26 USD |
+0.41
|
€330.65M 381.68M USD | €100.00 115.43 USD | €12.35 14.26 USD | €12.40 14.31 USD | €330.65M 381.68M USD | 0 | -€0.24 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.21 6.01 USD |
+0.39
|
€330.11M 381.05M USD | €0.00 0 USD | €5.20 6 USD | €5.26 6.07 USD | €330.11M 381.05M USD | 13.02 | €0.40 0.46 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.10 22.05 USD |
-0.26
|
€330.05M 380.99M USD | €730.00 842.66 USD | €19.10 22.05 USD | €19.50 22.51 USD | €330.05M 380.99M USD | 23.29 | €0.82 0.95 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€4.01 4.63 USD |
+6.87
|
€329.89M 380.8M USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €329.89M 380.8M USD | 12.15 | €0.33 0.38 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,460 33.67 USD |
-0.55
|
¥62B 380.6M USD | ¥90K 553.72 USD | ¥5,440 33.54 USD | ¥5,500 33.91 USD | ¥62B 380.6M USD | 12.40 | ¥440 2.71 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,074 6.62 USD |
+0.28
|
¥62B 380.43M USD | ¥136K 841.68 USD | ¥1,062 6.55 USD | ¥1,075 6.63 USD | ¥62B 380.43M USD | 28.42 | ¥38 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
