Sonuç Sayfası 410 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹902.55 10.92 USD |
-1.55
|
₹24.82B 300.25M USD | ₹6.02K 72.86 USD | ₹891.80 10.79 USD | ₹932.95 11.29 USD | ₹24.82B 300.25M USD | 32.17 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹902.30 10.92 USD |
-1.24
|
₹24.81B 300.17M USD | ₹73.38K 887.76 USD | ₹887.20 10.73 USD | ₹939.95 11.37 USD | ₹24.81B 300.17M USD | 21.62 | ₹41.73 0.5 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.15 5.94 USD |
-0.96
|
€260.00M 300.12M USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €260.00M 300.12M USD | 0 | -€0.07 -0.08 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.60 30.71 USD |
+1.53
|
€259.94M 300.06M USD | €40.00 46.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €259.94M 300.06M USD | 14.45 | €1.84 2.12 USD | ||
Ichikoh Industries, Ltd.
7244.T
JP
|
¥505 3.11 USD |
+1.61
|
¥49B 299.88M USD | ¥108K 667.79 USD | ¥502 3.1 USD | ¥515 3.18 USD | ¥49B 299.88M USD | 6.59 | ¥77 0.47 USD | ||
First United Corporation
FU3.F
DE
|
€40.20 46.4 USD |
+0.5
|
€259.63M 299.7M USD | €330.00 380.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €259.63M 299.7M USD | 11.96 | €3.36 3.88 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€8.60 9.93 USD |
-0.58
|
€259.46M 299.5M USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €259.46M 299.5M USD | 0 | -€0.10 -0.1 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.92 1.06 USD |
+4.54
|
€259.39M 299.43M USD | €2.00 2.31 USD | €0.92 1.06 USD | €0.92 1.06 USD | €259.39M 299.43M USD | 0 | -€0.17 -0.1 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,780 41.81 USD |
+0.74
|
¥49B 299.4M USD | ¥600 3.7 USD | ¥6,630 40.88 USD | ¥6,780 41.81 USD | ¥49B 299.4M USD | 19.20 | ¥353 2.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.65 0.75 USD |
-4.82
|
€259.01M 298.98M USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.65 0.75 USD | €259.01M 298.98M USD | 0 | -€0.20 -0.2 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹575.50 6.96 USD |
+1.36
|
₹24.71B 298.91M USD | ₹6.73K 81.4 USD | ₹553.85 6.7 USD | ₹579.10 7.01 USD | ₹24.71B 298.91M USD | 16.92 | ₹34.00 0.41 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.11 9.36 USD |
+0.37
|
€258.86M 298.81M USD | €140.00 161.61 USD | €8.11 9.36 USD | €8.11 9.36 USD | €258.86M 298.81M USD | 0 | -€0.52 -0.6 USD | ||
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,750 18.68 USD |
+6.91
|
₩396B 298.75M USD | ₩94K 71.16 USD | ₩22,850 17.25 USD | ₩25,500 19.25 USD | ₩396B 298.75M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,021 6.3 USD |
+0.49
|
¥48B 298.7M USD | ¥206K 1.27K USD | ¥1,018 6.28 USD | ¥1,045 6.44 USD | ¥48B 298.7M USD | 0 | -¥97 -0.5 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,115 19.21 USD |
+1.47
|
¥48B 298.59M USD | ¥115K 707.87 USD | ¥3,080 18.99 USD | ¥3,310 20.41 USD | ¥48B 298.59M USD | 29.05 | ¥107 0.66 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.85 5.6 USD |
+0.1
|
€258.62M 298.53M USD | €10.00 11.54 USD | €4.85 5.6 USD | €4.85 5.6 USD | €258.62M 298.53M USD | 13.85 | €0.35 0.4 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,325 14.34 USD |
+0.74
|
¥48B 298.52M USD | ¥25K 152.92 USD | ¥2,306 14.22 USD | ¥2,377 14.66 USD | ¥48B 298.52M USD | 0 | -¥47 -0.2 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥48B 298.44M USD | ¥351K 2.16K USD | ¥3,095 19.08 USD | ¥3,375 20.81 USD | ¥48B 298.44M USD | 15.72 | ¥201 1.24 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
+2.11
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€10.90 12.58 USD |
-1.8
|
€258.43M 298.32M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €258.43M 298.32M USD | 21.37 | €0.51 0.59 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.00 2.19 USD |
+2.99
|
NT$9.38B 298.18M USD | NT$108.16K 3.44K USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$9.38B 298.18M USD | 6.30 | NT$10.94 0.35 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,150 9.17 USD |
-0.16
|
₩395B 298.06M USD | ₩67K 50.54 USD | ₩12,000 9.06 USD | ₩12,530 9.46 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥387 2.39 USD |
+3.2
|
¥48B 298M USD | ¥602K 3.71K USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥48B 298M USD | 0 | -¥4 -0.02 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
0
|
₩395B 297.83M USD | ₩305K 230.08 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 109.00 3.42 USD |
+3.42
|
TRY 9.48B 297.81M USD | TRY 74.83K 2.35K USD | TRY 104.00 3.27 USD | TRY 111.00 3.49 USD | TRY 9.48B 297.81M USD | 5.77 | TRY 18.86 0.59 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€163.00 188.16 USD |
0
|
€257.96M 297.78M USD | €21.00 24.24 USD | €163.00 188.16 USD | €163.00 188.16 USD | €257.96M 297.78M USD | 18.31 | €8.90 10.27 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩23,100 17.44 USD |
+1.54
|
₩394B 297.77M USD | ₩61K 45.72 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩394B 297.77M USD | 0 | ₩0 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.32 3.84 USD |
+2.28
|
€257.85M 297.64M USD | €500.00 577.17 USD | €3.32 3.84 USD | €3.32 3.84 USD | €257.85M 297.64M USD | 5.83 | €0.57 0.66 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,950 27.89 USD |
-3.65
|
₩394B 297.59M USD | ₩45K 34.28 USD | ₩36,700 27.7 USD | ₩38,400 28.99 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,495 2.64 USD |
-0.85
|
₩394B 297.4M USD | ₩26K 19.83 USD | ₩3,450 2.6 USD | ₩3,650 2.76 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,930 24.23 USD |
+2.48
|
¥48B 297.36M USD | ¥11K 69.68 USD | ¥3,835 23.65 USD | ¥3,940 24.29 USD | ¥48B 297.36M USD | 12.19 | ¥322 1.99 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,901 11.72 USD |
+1.06
|
¥48B 297.34M USD | ¥64K 396.48 USD | ¥1,885 11.62 USD | ¥1,932 11.91 USD | ¥48B 297.34M USD | 19.42 | ¥98 0.6 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,391 8.58 USD |
+1.76
|
¥48B 297.28M USD | ¥132K 812.08 USD | ¥1,381 8.52 USD | ¥1,411 8.7 USD | ¥48B 297.28M USD | 12.05 | ¥115 0.71 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,400 25.97 USD |
-1.01
|
₩394B 297.18M USD | ₩41K 30.71 USD | ₩34,250 25.85 USD | ₩35,550 26.83 USD | ₩394B 297.18M USD | 0 | ₩0 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €54.00 62.33 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹189.03 2.29 USD |
-2.95
|
₹24.51B 296.55M USD | ₹61.31K 741.79 USD | ₹187.98 2.27 USD | ₹195.44 2.36 USD | ₹24.51B 296.55M USD | 88.33 | ₹2.14 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹189.00 2.29 USD |
-2.68
|
₹24.51B 296.5M USD | ₹164.62K 1.99K USD | ₹187.95 2.27 USD | ₹194.90 2.36 USD | ₹24.51B 296.5M USD | 88.31 | ₹2.14 0.03 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 394.00 0.03 USD |
-3.9
|
IDR 4.64T 296.24M USD | IDR 332.70K 21.26 USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 4.64T 296.24M USD | 156.97 | IDR 2.51 0.0001 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.43 8.57 USD |
-1.45
|
€256.59M 296.19M USD | €500.00 577.17 USD | €7.43 8.57 USD | €7.43 8.57 USD | €256.59M 296.19M USD | 61.88 | €0.12 0.14 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹874.00 10.57 USD |
+0.08
|
₹24.47B 296.07M USD | ₹122.77K 1.49K USD | ₹854.00 10.33 USD | ₹883.50 10.69 USD | ₹24.47B 296.07M USD | 49.60 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹873.75 10.57 USD |
+0.25
|
₹24.47B 295.99M USD | ₹2.22K 26.8 USD | ₹854.00 10.33 USD | ₹883.00 10.68 USD | ₹24.47B 295.99M USD | 49.58 | ₹17.62 0.21 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.90 28.74 USD |
0
|
€256.39M 295.96M USD | €100.00 115.43 USD | €24.80 28.63 USD | €25.00 28.86 USD | €256.39M 295.96M USD | 10.08 | €2.47 2.85 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩17,000 12.83 USD |
+5.79
|
₩392B 295.9M USD | ₩189K 142.68 USD | ₩15,780 11.91 USD | ₩17,850 13.47 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,835 11.31 USD |
+3.21
|
¥48B 295.54M USD | ¥165K 1.02K USD | ¥1,800 11.1 USD | ¥1,887 11.64 USD | ¥48B 295.54M USD | 15.29 | ¥120 0.74 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$295.45M — | $10.00K — | $1.28 — | $1.28 — | $295.45M — | 7.60 | $0.12 — |
|
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,714 16.73 USD |
+2.18
|
¥48B 295.38M USD | ¥49K 300.29 USD | ¥2,690 16.59 USD | ¥2,756 16.99 USD | ¥48B 295.38M USD | 8.28 | ¥328 2.02 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,027 1.04 USD |
+1.12
|
CLP 291B 295.34M USD | CLP 102 0.1 USD | CLP 1,027 1.04 USD | CLP 1,027 1.04 USD | CLP 291B 295.34M USD | 16.76 | CLP 61 0.06 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 353.00 0.42 USD |
+5.37
|
ARS 249.85B 295.34M USD | ARS 4.51K 5.33 USD | ARS 350.00 0.41 USD | ARS 358.00 0.42 USD | ARS 249.85B 295.34M USD | 0 | -ARS 6.54 -0.007 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,615.00 19.54 USD |
-0.65
|
₹24.41B 295.27M USD | ₹141.00 1.71 USD | ₹1,610.00 19.48 USD | ₹1,637.05 19.81 USD | ₹24.41B 295.27M USD | 14.00 | ₹115.30 1.39 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 102.80 26.13 USD |
+0.98
|
PLN 1.16B 295.15M USD | PLN 1.16K 294.84 USD | PLN 99.50 25.29 USD | PLN 102.80 26.13 USD | PLN 1.16B 295.15M USD | 16.82 | PLN 6.11 1.55 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,613.90 19.53 USD |
-0.73
|
₹24.39B 295.07M USD | ₹1.70K 20.56 USD | ₹1,606.70 19.44 USD | ₹1,630.60 19.73 USD | ₹24.39B 295.07M USD | 13.99 | ₹115.30 1.39 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,163 7.17 USD |
+2.11
|
¥48B 294.98M USD | ¥253K 1.56K USD | ¥1,150 7.09 USD | ¥1,187 7.32 USD | ¥48B 294.98M USD | 0 | -¥62 -0.3 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,560 4.2 USD |
+0.91
|
₩391B 294.93M USD | ₩306K 231 USD | ₩5,470 4.13 USD | ₩5,710 4.31 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,945 24.33 USD |
-0.38
|
¥48B 294.82M USD | ¥8K 47.48 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 294.82M USD | 187.58 | ¥21 0.13 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,533 9.45 USD |
+3.02
|
¥48B 294.81M USD | ¥111K 686.29 USD | ¥1,502 9.26 USD | ¥1,541 9.5 USD | ¥48B 294.81M USD | 13.32 | ¥115 0.71 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.50 16.74 USD |
+3.57
|
€255.20M 294.59M USD | €60.00 69.26 USD | €14.50 16.74 USD | €15.00 17.32 USD | €255.20M 294.59M USD | 2.73 | €5.31 6.13 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
|
Penguin International Limited
O1U1.F
DE
|
€1.15 1.33 USD |
+0.88
|
€254.94M 294.29M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €254.94M 294.29M USD | 10.45 | €0.11 0.13 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,440 10.15 USD |
+0.83
|
₩390B 294.12M USD | ₩59 0.04 USD | ₩13,330 10.06 USD | ₩13,500 10.19 USD | ₩390B 294.12M USD | 0 | ₩0 0 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.97 2.27 USD |
+1.03
|
€254.75M 294.07M USD | €6.00 6.93 USD | €1.97 2.27 USD | €1.97 2.27 USD | €254.75M 294.07M USD | 65.66 | €0.03 0.03 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
-2.32
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.55 26.03 USD |
+0.45
|
€254.72M 294.03M USD | €388.00 447.88 USD | €22.55 26.03 USD | €22.55 26.03 USD | €254.72M 294.03M USD | 15.65 | €1.44 1.66 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.03 3.5 USD |
-2.88
|
€254.52M 293.8M USD | €3.00 3.46 USD | €3.03 3.5 USD | €3.03 3.5 USD | €254.52M 293.8M USD | 17.82 | €0.17 0.2 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,300 20.35 USD |
+2.8
|
¥48B 293.61M USD | ¥39K 239.25 USD | ¥3,250 20.04 USD | ¥3,350 20.66 USD | ¥48B 293.61M USD | 4.17 | ¥790 4.87 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.40 77.8 USD |
-0.59
|
€254.27M 293.51M USD | €95.00 109.66 USD | €67.40 77.8 USD | €67.40 77.8 USD | €254.27M 293.51M USD | 13.67 | €4.93 5.69 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,800 63.26 USD |
0
|
₩389B 293.36M USD | ₩4K 3 USD | ₩83,100 62.73 USD | ₩84,400 63.71 USD | ₩389B 293.36M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 202.00 0.56 USD |
-3.12
|
HUF 106.05B 293.3M USD | HUF 15.31K 42.35 USD | HUF 202.00 0.56 USD | HUF 209.00 0.58 USD | HUF 106.05B 293.3M USD | 6.31 | HUF 32.00 0.09 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,010 10.58 USD |
+2.64
|
₩389B 293.26M USD | ₩157 0.12 USD | ₩13,200 9.96 USD | ₩14,050 10.61 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€253.82M 292.99M USD | €100.00K 115.43K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €253.82M 292.99M USD | 0.65 | €0.01 0.01 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹387.00 4.68 USD |
+12.09
|
₹24.21B 292.92M USD | ₹249.33K 3.02K USD | ₹341.60 4.13 USD | ₹403.40 4.88 USD | ₹24.21B 292.92M USD | 4.92 | ₹78.54 0.95 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.67 0.77 USD |
+25.47
|
€253.65M 292.8M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €253.65M 292.8M USD | 0 | -€11.65 -13.4 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹386.75 4.68 USD |
+11.91
|
₹24.20B 292.73M USD | ₹7.01M 84.77K USD | ₹340.60 4.12 USD | ₹402.80 4.87 USD | ₹24.20B 292.73M USD | 4.92 | ₹78.54 0.95 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.06 2.14 USD |
-1.29
|
A$418.75M 292.53M USD | A$5.91K 4.13K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$418.75M 292.53M USD | 18.00 | A$0.17 0.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
0
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 18.57 | €0.07 0.08 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.04 2.35 USD |
+0.74
|
€253.18M 292.26M USD | €420.00 484.82 USD | €2.04 2.35 USD | €2.04 2.35 USD | €253.18M 292.26M USD | 4.84 | €0.42 0.48 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.80 7.85 USD |
+1.49
|
€253.11M 292.17M USD | €374.00 431.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥850 5.24 USD |
+2.41
|
¥47B 291.92M USD | ¥60K 371.82 USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥47B 291.92M USD | 11.26 | ¥75 0.47 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
+3.47
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
+0.6
|
€252.81M 291.83M USD | €89.00 102.74 USD | €1.67 1.93 USD | €1.68 1.94 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,085 1.57 USD |
+2.21
|
₩386B 291.74M USD | ₩155K 117.3 USD | ₩2,035 1.54 USD | ₩2,115 1.6 USD | ₩386B 291.74M USD | 0 | ₩0 0 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,063 12.72 USD |
+11.27
|
¥47B 291.68M USD | ¥2M 11.94K USD | ¥1,900 11.72 USD | ¥2,205 13.6 USD | ¥47B 291.68M USD | 20.02 | ¥103 0.64 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥785 4.84 USD |
+3.56
|
¥47B 291.56M USD | ¥255K 1.57K USD | ¥763 4.7 USD | ¥793 4.89 USD | ¥47B 291.56M USD | 11.63 | ¥67 0.42 USD | ||
Incap Oyj
I8J.F
DE
|
€8.66 10 USD |
+2.24
|
€252.57M 291.55M USD | €88.00 101.58 USD | €8.66 10 USD | €8.66 10 USD | €252.57M 291.55M USD | 13.74 | €0.63 0.73 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,132 6.98 USD |
+1.62
|
¥47B 291.55M USD | ¥119K 731.92 USD | ¥1,115 6.88 USD | ¥1,155 7.12 USD | ¥47B 291.55M USD | 11.07 | ¥102 0.63 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,250 9.25 USD |
0
|
₩386B 291.35M USD | ₩114K 86.02 USD | ₩12,000 9.06 USD | ₩12,640 9.54 USD | ₩386B 291.35M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
+0.63
|
€252.26M 291.2M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €252.26M 291.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
