Sonuç Sayfası 410 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
0
|
€471.39M 515.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 0 | €0.00 0 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.26 5.75 USD |
-1.13
|
€471.36M 515.26M USD | €2.20K 2.4K USD | €5.08 5.55 USD | €5.26 5.75 USD | €471.36M 515.26M USD | 21.91 | €0.24 0.26 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.08 0.87 USD |
-0.49
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 26.24 USD |
-2.83
|
€470.83M 514.68M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €470.83M 514.68M USD | 8.85 | €2.71 2.96 USD | ||
| NOTE AB (publ) NQA.F | €16.49 18.03 USD |
-2.48
|
€470.77M 514.61M USD | €16.00 17.49 USD | €16.49 18.03 USD | €16.49 18.03 USD | €470.77M 514.61M USD | 18.95 | €0.87 0.95 USD | ||
| Kambi Group plc 0EAW.IL | SEK 165.20 16.13 USD |
-2.48
|
SEK 5.27B 514.5M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.27B 514.5M USD | 19.36 | SEK 8.53 0.83 USD | ||
| Svolder AB (publ) SKD.F | €4.59 5.02 USD |
-2.38
|
€470.43M 514.24M USD | €9.00 9.84 USD | €4.59 5.02 USD | €4.59 5.02 USD | €470.43M 514.24M USD | 0 | -€0.41 -0.4 USD | ||
| Clearfield, Inc. AP7.F | €34.60 37.82 USD |
-7.98
|
€470.20M 513.99M USD | €114.00 124.62 USD | €34.60 37.82 USD | €34.60 37.82 USD | €470.20M 513.99M USD | 172.99 | €0.20 0.22 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,630 5 USD |
-2.93
|
₩681B 513.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 513.79M USD | 0 | ₩0 0 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,297 15.51 USD |
-3.37
|
¥76B 513.77M USD | ¥383K 2.59K USD | ¥2,267 15.3 USD | ¥2,380 16.07 USD | ¥76B 513.77M USD | 17.82 | ¥129 0.87 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹210.55 2.55 USD |
-2.39
|
₹42.46B 513.73M USD | ₹5.99K 72.41 USD | ₹210.00 2.54 USD | ₹214.40 2.59 USD | ₹42.46B 513.73M USD | 61.38 | ₹3.43 0.04 USD | ||
| Brandywine Realty Trust B2X.F | €2.70 2.96 USD |
+1.65
|
€469.72M 513.46M USD | €400.00 437.25 USD | €2.68 2.93 USD | €2.70 2.96 USD | €469.72M 513.46M USD | 0 | -€0.99 -1.08 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 24.7 USD |
+0.89
|
€469.70M 513.45M USD | €11.00 12.02 USD | €22.60 24.7 USD | €22.60 24.7 USD | €469.70M 513.45M USD | 9.69 | €2.33 2.55 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹210.40 2.55 USD |
-2.38
|
₹42.43B 513.37M USD | ₹180.49K 2.18K USD | ₹210.00 2.54 USD | ₹214.08 2.59 USD | ₹42.43B 513.37M USD | 60.98 | ₹3.45 0.04 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,680 8.06 USD |
-5.4
|
₩680B 513.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.27M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩32,850 24.8 USD |
-9.13
|
₩680B 512.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 512.97M USD | 0 | ₩0 0 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€469.15M 512.84M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €469.15M 512.84M USD | 12.80 | €0.03 0.03 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,774 18.73 USD |
-3.91
|
¥76B 512.84M USD | ¥266K 1.8K USD | ¥2,630 17.75 USD | ¥2,807 18.95 USD | ¥76B 512.84M USD | 12.83 | ¥216 1.46 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,610 12.54 USD |
-6.95
|
₩679B 512.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Cerus Corporation CU2.F | €2.34 2.56 USD |
-1.68
|
€468.86M 512.53M USD | €1.16K 1.26K USD | €2.34 2.56 USD | €2.34 2.56 USD | €468.86M 512.53M USD | 0 | -€0.04 -0.04 USD | ||
| Ion Beam Applications SA IOB.F | €16.10 17.6 USD |
-2.9
|
€468.65M 512.3M USD | €381.00 416.48 USD | €16.10 17.6 USD | €16.48 18.01 USD | €468.65M 512.3M USD | 38.33 | €0.42 0.46 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.50 18.04 USD |
-0.6
|
€468.61M 512.25M USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €468.61M 512.25M USD | 0 | -€2.07 -2.2 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,220 28.49 USD |
-0.12
|
¥76B 512.24M USD | ¥32K 214.66 USD | ¥4,185 28.25 USD | ¥4,225 28.52 USD | ¥76B 512.24M USD | 14.30 | ¥295 1.99 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
| Vastned IJX.F | €29.00 31.7 USD |
-1.69
|
€468.39M 512.02M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €468.39M 512.02M USD | 9.53 | €3.04 3.32 USD | ||
| Riken Technos Corporation 4220.T | ¥1,593 10.75 USD |
-0.62
|
¥76B 511.65M USD | ¥102K 691.23 USD | ¥1,559 10.52 USD | ¥1,610 10.87 USD | ¥76B 511.65M USD | 10.01 | ¥159 1.07 USD | ||
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
| Thor Explorations Ltd. T2X.F | €0.70 0.77 USD |
-7.87
|
€467.93M 511.52M USD | €434.00 474.42 USD | €0.70 0.77 USD | €0.70 0.77 USD | €467.93M 511.52M USD | 2.60 | €0.27 0.3 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 1.96 USD |
0
|
€467.83M 511.41M USD | €3.38K 3.69K USD | €1.79 1.96 USD | €1.79 1.96 USD | €467.83M 511.41M USD | 19.89 | €0.09 0.1 USD | ||
| Raubex Group Limited B7P.F | €2.60 2.84 USD |
+0.78
|
€467.81M 511.38M USD | €800.00 874.51 USD | €2.60 2.84 USD | €2.60 2.84 USD | €467.81M 511.38M USD | 8.12 | €0.32 0.35 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 55.00 1.55 USD |
-0.45
|
THB 18.15B 510.69M USD | THB 2.40K 67.53 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.00 1.55 USD |
-0.45
|
THB 18.15B 510.69M USD | THB 2.41K 67.87 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
| RWS Holdings plc RWJ1.F | €1.15 1.26 USD |
-2.79
|
€467.02M 510.52M USD | €4.00K 4.37K USD | €1.15 1.26 USD | €1.15 1.26 USD | €467.02M 510.52M USD | 0 | -€0.31 -0.3 USD | ||
| PAR Technology Corporation 35U.F | €11.32 12.37 USD |
-7.14
|
€466.91M 510.39M USD | €56.00 61.22 USD | €11.32 12.37 USD | €11.32 12.37 USD | €466.91M 510.39M USD | 0 | -€1.61 -1.7 USD | ||
| Matas A/S 1MTA.F | €12.56 13.73 USD |
-1.41
|
€466.48M 509.93M USD | €300.00 327.94 USD | €12.56 13.73 USD | €12.56 13.73 USD | €466.48M 509.93M USD | 14.60 | €0.86 0.94 USD | ||
| Titan Machinery Inc. 3TY.F | €20.00 21.86 USD |
-1.96
|
€466.18M 509.6M USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €466.18M 509.6M USD | 0 | -€2.05 -2.2 USD | ||
| Pareto Bank ASA 8PB.F | €6.07 6.64 USD |
-0.49
|
€466.07M 509.48M USD | €18.00 19.68 USD | €6.07 6.64 USD | €6.11 6.68 USD | €466.07M 509.48M USD | 9.63 | €0.63 0.69 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,000 23.4 USD |
-6.2
|
₩675B 509.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.36M USD | 0 | ₩0 0 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+0.84
|
€465.88M 509.27M USD | €66.00 72.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €465.88M 509.27M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹375.90 4.55 USD |
+2.43
|
₹42.09B 509.24M USD | ₹19.01K 229.94 USD | ₹358.85 4.34 USD | ₹379.90 4.6 USD | ₹42.09B 509.24M USD | 24.97 | ₹15.05 0.18 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,383 16.09 USD |
-3.09
|
¥75B 509.11M USD | ¥58K 393.54 USD | ¥2,377 16.05 USD | ¥2,432 16.42 USD | ¥75B 509.11M USD | 13.19 | ¥181 1.22 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 509.1M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.8 USD |
0
|
€465.50M 508.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 508.85M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$508.77M — | $100.00 — | $1.00 — | $1.00 — | $508.77M — | 100.00 | $0.01 — | ||
| SOFT99corporation 4464.T | ¥3,490 23.56 USD |
0
|
¥75B 508.75M USD | ¥200 1.35 USD | ¥3,490 23.56 USD | ¥3,490 23.56 USD | ¥75B 508.75M USD | 25.37 | ¥138 0.93 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €6.90 7.54 USD |
-1.43
|
€465.33M 508.66M USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €465.33M 508.66M USD | 0 | -€6.11 -6.6 USD | ||
| Harworth Group plc UK6A.F | €1.43 1.56 USD |
-2.72
|
€465.03M 508.34M USD | €529.00 578.27 USD | €1.43 1.56 USD | €1.43 1.56 USD | €465.03M 508.34M USD | 47.66 | €0.03 0.03 USD | ||
| Eslead Corporation 8877.T | ¥4,880 32.94 USD |
-1.21
|
¥75B 508.26M USD | ¥33K 224.11 USD | ¥4,815 32.5 USD | ¥4,940 33.35 USD | ¥75B 508.26M USD | 6.73 | ¥724 4.89 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.42 USD |
-1.02
|
€464.62M 507.9M USD | €1.10K 1.2K USD | €0.39 0.42 USD | €0.39 0.42 USD | €464.62M 507.9M USD | 7.75 | €0.05 0.05 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩46,700 35.25 USD |
-0.32
|
₩673B 507.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.87M USD | 0 | ₩0 0 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,731 11.68 USD |
-0.97
|
¥75B 507.81M USD | ¥128K 866.06 USD | ¥1,711 11.55 USD | ¥1,743 11.77 USD | ¥75B 507.81M USD | 7.69 | ¥225 1.52 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.82 3.08 USD |
+1.44
|
€464.21M 507.44M USD | €3.79K 4.14K USD | €2.82 3.08 USD | €2.82 3.08 USD | €464.21M 507.44M USD | 5.32 | €0.53 0.58 USD | ||
| Genfit S.A. 0QT6.IL | €8.70 9.5 USD |
-1.42
|
€463.98M 507.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.98M 507.19M USD | 0 | -€0.67 -0.7 USD | ||
| PageGroup plc 3MI.F | €1.49 1.63 USD |
+8.76
|
€463.93M 507.14M USD | €158.00 172.72 USD | €1.37 1.5 USD | €1.49 1.63 USD | €463.93M 507.14M USD | 49.66 | €0.03 0.03 USD | ||
| Nextensa NV/SA L3R.F | €45.90 50.17 USD |
0
|
€463.87M 507.07M USD | €150.00 163.97 USD | €45.90 50.17 USD | €45.90 50.17 USD | €463.87M 507.07M USD | 14.03 | €3.27 3.57 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.85 4.12 USD |
-3
|
₹41.90B 506.93M USD | ₹12.94K 156.56 USD | ₹340.00 4.11 USD | ₹351.40 4.25 USD | ₹41.90B 506.93M USD | 28.35 | ₹12.02 0.15 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,565 24.06 USD |
-5.56
|
¥75B 506.92M USD | ¥157K 1.06K USD | ¥3,490 23.56 USD | ¥3,650 24.64 USD | ¥75B 506.92M USD | 15.33 | ¥232 1.57 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹102.95 1.25 USD |
-1.44
|
₹41.89B 506.76M USD | ₹179.09K 2.17K USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹41.89B 506.76M USD | 21.27 | ₹4.84 0.06 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹151.10 1.83 USD |
-4.73
|
₹41.89B 506.76M USD | ₹62.22K 752.81 USD | ₹150.25 1.82 USD | ₹157.15 1.9 USD | ₹41.89B 506.76M USD | 53.01 | ₹2.85 0.03 USD | ||
| Global Dominion Access SA DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
| Elior Group SA 21E.F | €1.83 2 USD |
-1.19
|
€462.98M 506.09M USD | €10.00K 10.93K USD | €1.83 2 USD | €1.83 2 USD | €462.98M 506.09M USD | 7.31 | €0.25 0.27 USD | ||
| Cawachi Limited 2664.T | ¥3,355 22.65 USD |
+0.15
|
¥75B 505.81M USD | ¥68K 455.64 USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥75B 505.81M USD | 23.41 | ¥143 0.97 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€462.69M 505.78M USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €462.69M 505.78M USD | 8.38 | €2.48 2.71 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,600 35.18 USD |
-5.38
|
₩670B 505.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩7,920 5.98 USD |
-5.15
|
₩669B 505.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 505.05M USD | 0 | ₩0 0 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,100 34.43 USD |
-2.67
|
¥75B 504.86M USD | ¥42K 286.21 USD | ¥5,040 34.02 USD | ¥5,170 34.9 USD | ¥75B 504.86M USD | 24.63 | ¥207 1.4 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩66,500 50.2 USD |
-7.89
|
₩669B 504.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 504.69M USD | 0 | ₩0 0 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥826 5.58 USD |
-2.02
|
¥75B 504.68M USD | ¥306K 2.07K USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥75B 504.68M USD | 61.36 | ¥13 0.09 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.65 9.46 USD |
+1.76
|
€461.28M 504.24M USD | €0.00 0 USD | €8.20 8.96 USD | €8.65 9.46 USD | €461.28M 504.24M USD | 15.44 | €0.56 0.61 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 384.00 37.48 USD |
-1.92
|
SEK 5.16B 504.04M USD | SEK 2.28K 222.65 USD | SEK 382.00 37.29 USD | SEK 395.00 38.56 USD | SEK 5.16B 504.04M USD | 88.27 | SEK 4.35 0.42 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.00 4.5 USD |
+1.35
|
₹41.66B 503.96M USD | ₹205.99K 2.49K USD | ₹358.00 4.33 USD | ₹379.90 4.6 USD | ₹41.66B 503.96M USD | 24.71 | ₹15.05 0.18 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹692.00 8.37 USD |
-1.65
|
₹41.65B 503.92M USD | ₹28.16K 340.74 USD | ₹682.50 8.26 USD | ₹719.80 8.71 USD | ₹41.65B 503.92M USD | 20.96 | ₹33.00 0.4 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 14.87 USD |
+0.74
|
€460.82M 503.74M USD | €140.00 153.04 USD | €13.60 14.87 USD | €13.60 14.87 USD | €460.82M 503.74M USD | 15.81 | €0.86 0.94 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€460.70M 503.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 503.61M USD | 0 | €0.00 0 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| Sato Corporation 6287.T | ¥2,296 15.5 USD |
-0.26
|
¥75B 503.16M USD | ¥78K 525.17 USD | ¥2,267 15.3 USD | ¥2,321 15.67 USD | ¥75B 503.16M USD | 14.66 | ¥157 1.06 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
| SK Discovery Co., Ltd. 006125.KS | ₩36,300 27.4 USD |
-4.22
|
₩666B 502.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.68M USD | 0 | ₩0 0 USD | ||
| Asante Gold Corporation 1A9.F | €0.51 0.56 USD |
-10.31
|
€459.68M 502.49M USD | €20.00K 21.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €459.68M 502.49M USD | 0 | -€0.46 -0.5 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,483.75 17.95 USD |
-2.38
|
₹41.52B 502.37M USD | ₹54.77K 662.64 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹41.52B 502.37M USD | 36.97 | ₹40.13 0.49 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩49,850 37.63 USD |
-6.82
|
₩666B 502.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.36M USD | 0 | ₩0 0 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,542 10.41 USD |
-0.13
|
¥74B 502.32M USD | ¥83K 561.62 USD | ¥1,530 10.33 USD | ¥1,571 10.6 USD | ¥74B 502.32M USD | 10.12 | ¥152 1.03 USD | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,167 14.63 USD |
-1.5
|
¥74B 502.04M USD | ¥94K 635.2 USD | ¥2,149 14.51 USD | ¥2,186 14.76 USD | ¥74B 502.04M USD | 7.99 | ¥271 1.83 USD | ||
| Global Dominion Access, S.A. G08.F | €3.06 3.34 USD |
-0.65
|
€459.15M 501.92M USD | €800.00 874.51 USD | €3.06 3.34 USD | €3.06 3.34 USD | €459.15M 501.92M USD | 27.81 | €0.11 0.12 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹427.95 5.18 USD |
+11.27
|
₹41.48B 501.82M USD | ₹5.51M 66.64K USD | ₹389.05 4.71 USD | ₹452.40 5.47 USD | ₹41.48B 501.82M USD | 45.09 | ₹9.49 0.11 USD | ||
| Dacotah Banks DBIN | $45.00 — |
+0.94
|
$501.11M — | $1.00 — | $45.00 — | $45.00 — | $501.11M — | 10.71 | $4.20 — | ||
| Veradigm Inc. AL21.SG | €3.40 3.72 USD |
0
|
€458.40M 501.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 501.09M USD | 0 | €0.00 0 USD | ||
| STCube, Inc. 052020.KQ | ₩9,770 7.37 USD |
-5.88
|
₩664B 500.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 500.99M USD | 0 | ₩0 0 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.50 23.5 USD |
0
|
€457.81M 500.45M USD | €0.00 0 USD | €21.15 23.12 USD | €21.65 23.67 USD | €457.81M 500.45M USD | 17.19 | €1.25 1.37 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.45 — |
+22.93
|
$500.35M — | $100.00 — | $0.45 — | $0.45 — | $500.35M — | 22.67 | $0.02 — | ||
| NICHIDEN Corporation 9902.T | ¥2,509 16.94 USD |
+0.2
|
¥74B 500.27M USD | ¥64K 429.99 USD | ¥2,484 16.77 USD | ¥2,525 17.04 USD | ¥74B 500.27M USD | 14.49 | ¥173 1.17 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 147 1.08 USD |
-1.34
|
ISK 68B 500.23M USD | ISK 31K 224.61 USD | ISK 146 1.07 USD | ISK 149 1.1 USD | ISK 68B 500.23M USD | 0 | -ISK 8 -0.05 USD | ||
| Inghams Group Limited IH1.F | €1.23 1.34 USD |
-0.81
|
€457.17M 499.74M USD | €200.00 218.63 USD | €1.22 1.33 USD | €1.23 1.34 USD | €457.17M 499.74M USD | 13.66 | €0.09 0.1 USD | ||
| ProCredit Holding AG PCZ.F | €7.76 8.48 USD |
+2.78
|
€457.05M 499.62M USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.76 8.48 USD | €457.05M 499.62M USD | 5.70 | €1.36 1.49 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Digital Garage, Inc. DGK.SG | €9.95 10.88 USD |
-3.4
|
€456.96M 499.52M USD | €0.00 0 USD | €9.90 10.82 USD | €10.40 11.37 USD | €456.96M 499.52M USD | 66.33 | €0.15 0.16 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,902 12.84 USD |
-2.46
|
¥74B 499.13M USD | ¥298K 2.01K USD | ¥1,892 12.77 USD | ¥1,953 13.18 USD | ¥74B 499.13M USD | 12.43 | ¥153 1.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||