Sonuç Sayfası 410 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.25 — |
+61.74
|
$1.17B — | $300 — | $20.25 — | $20.25 — | $1.17B — | 9.41 | $2.15 — | |
| Bilia AB (publ) 0RQ2.IL | $121.55 11.86 USD |
-0.53
|
$12B 1.17B USD | $11.21K 1.09K USD | $121.8 11.89 USD | $123 12.01 USD | $12B 1.17B USD | 9.91 | $12.26 1.2 USD | |
| CureVac N.V. CVAC.VI | $4.75 5.19 USD |
-0.5
|
$1.07B 1.17B USD | $0 0 USD | $4.75 5.19 USD | $4.76 5.21 USD | $1.07B 1.17B USD | 5.93 | $0.8 0.87 USD | |
| Stepan Company 96S.F | $47 51.38 USD |
+0.43
|
$1.07B 1.17B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.07B 1.17B USD | 22.06 | $2.13 2.33 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,760 45.63 USD |
-0.15
|
$173.46B 1.17B USD | $178.3K 1.2K USD | $6,680 45.09 USD | $6,870 46.37 USD | $173.46B 1.17B USD | 15.77 | $428.54 2.89 USD | |
| Catapult CAZGF | $4.19 — |
+19.71
|
$1.17B — | $10 — | $4.19 — | $4.19 — | $1.17B — | 0 | -$0.03 — | |
| Power Mech Projects Limited POWERMECH.BO | $3,056.5 36.98 USD |
-1.44
|
$96.69B 1.17B USD | $3.78K 45.68 USD | $3,020.5 36.54 USD | $3,112.15 37.65 USD | $96.69B 1.17B USD | 29.59 | $103.27 1.25 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139.5 3.93 USD |
-2.45
|
$41.57B 1.17B USD | $79.45K 2.24K USD | $138.5 3.9 USD | $143 4.02 USD | $41.57B 1.17B USD | 7.91 | $17.62 0.5 USD | |
| Corporate Travel Management Limited 1C6.F | $7.15 7.82 USD |
-2.72
|
$1.07B 1.17B USD | $93 101.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.07B 1.17B USD | 28.60 | $0.25 0.27 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
-1.64
|
$1.07B 1.17B USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.07B 1.17B USD | 12.00 | $0.1 0.11 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $380 0.02 USD |
-2.06
|
$18.3T 1.17B USD | $22.28M 1.42K USD | $378 0.02 USD | $386 0.02 USD | $18.3T 1.17B USD | 8.94 | $42.49 0.002 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+2.29
|
$1.07B 1.17B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
+3.61
|
$1.07B 1.17B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.07B 1.17B USD | 23.89 | $0.18 0.2 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Fuji Co., Ltd. 8278.T | $1,996 13.47 USD |
+0.5
|
$172.95B 1.17B USD | $70.6K 476.57 USD | $1,982 13.38 USD | $2,001 13.51 USD | $172.95B 1.17B USD | 45.27 | $44.09 0.3 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,052 36.92 USD |
-1.64
|
$96.49B 1.17B USD | $50.04K 605.41 USD | $3,020 36.54 USD | $3,117.9 37.72 USD | $96.49B 1.17B USD | 29.53 | $103.33 1.25 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,200 21.6 USD |
-0.31
|
$172.92B 1.17B USD | $112.2K 757.38 USD | $3,200 21.6 USD | $3,230 21.8 USD | $172.92B 1.17B USD | 8.79 | $364.01 2.46 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-2.99
|
$1.07B 1.17B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $10.42M 293.15K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.66 | $1.39 0.04 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| Perpetual Limited PVQ.F | $9.3 10.17 USD |
-7
|
$1.07B 1.17B USD | $40 43.73 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.07B 1.17B USD | 0 | -$2.49 -2.7 USD | |
| AS ONE Corporation 7476.T | $2,410 16.27 USD |
-1.63
|
$172.67B 1.17B USD | $119.5K 806.66 USD | $2,410 16.27 USD | $2,444.5 16.5 USD | $172.67B 1.17B USD | 21.01 | $114.66 0.77 USD | |
| LGI Homes, Inc. 0JSI.L | $48.73 — |
-2.4
|
$1.17B — | $195 — | $48.73 — | $51.13 — | $1.17B — | 2.93 | $16.58 — | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,475 0.61 USD |
-1.3
|
$18.23T 1.16B USD | $448.1K 28.63 USD | $9,425 0.6 USD | $9,575 0.61 USD | $18.23T 1.16B USD | 37.24 | $254.4 0.02 USD | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
0
|
$1.07B 1.16B USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.16B USD | 11.26 | $2.22 2.43 USD | |
| Boss Energy Limited B8Y.F | $2.57 2.81 USD |
+0.23
|
$1.07B 1.16B USD | $1.5K 1.64K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.07B 1.16B USD | 0 | -$0.04 -0.04 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $937 11.34 USD |
-1.87
|
$96.22B 1.16B USD | $1.46K 17.63 USD | $930.1 11.25 USD | $953.7 11.54 USD | $96.22B 1.16B USD | 67.21 | $13.94 0.17 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3699 0.41 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.06B 1.16B USD | 0 | -$17.51 -19.1 USD | |
| Teladoc Health, Inc. 4LL.F | $6.06 6.63 USD |
-1.27
|
$1.06B 1.16B USD | $4 4.37 USD | $6.06 6.63 USD | $6.06 6.63 USD | $1.06B 1.16B USD | 0 | -$5.15 -5.6 USD | |
| Aedas Homes, S.A. 1QK.F | $24.3 26.56 USD |
-0.61
|
$1.06B 1.16B USD | $900 983.82 USD | $24.25 26.51 USD | $24.4 26.67 USD | $1.06B 1.16B USD | 7.08 | $3.43 3.75 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,451.9 29.66 USD |
-0.27
|
$96B 1.16B USD | $1.86M 22.55K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $96B 1.16B USD | 51.14 | $47.94 0.58 USD | |
| Ichigo Inc. 2337.T | $410 2.77 USD |
+1.23
|
$172.05B 1.16B USD | $666.9K 4.5K USD | $406 2.74 USD | $414 2.79 USD | $172.05B 1.16B USD | 11.78 | $34.79 0.23 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
-6.32
|
$1.16B — | $2.5K — | $0.4 — | $0.4 — | $1.16B — | 0 | -$20.21 — | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.2 1.27 USD |
+2.38
|
$95.97B 1.16B USD | $202.56K 2.45K USD | $102.2 1.24 USD | $107.15 1.3 USD | $95.97B 1.16B USD | 17.02 | $6.18 0.07 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.43 | $20.74 1.23 USD | |
| Virtus Investment Partners, Inc. VIP.F | $150 163.97 USD |
+1.35
|
$1.06B 1.16B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $1.06B 1.16B USD | 10.22 | $14.67 16.04 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,790 32.33 USD |
-0.21
|
$171.9B 1.16B USD | $81.6K 550.82 USD | $4,760 32.13 USD | $4,800 32.4 USD | $171.9B 1.16B USD | 8.29 | $577.44 3.9 USD | |
| BioGaia AB (publ) BIOGY | $9.75 — |
+8.54
|
$1.16B — | $2.5K — | $9.75 — | $9.75 — | $1.16B — | 30.46 | $0.32 — | |
| Jenoptik AG JEN.F | $18.52 20.24 USD |
-1.96
|
$1.06B 1.16B USD | $262 286.4 USD | $18.5 20.22 USD | $18.71 20.45 USD | $1.06B 1.16B USD | 12.51 | $1.48 1.62 USD | |
| Jenoptik AG JEN.VI | $18.49 20.21 USD |
-1.44
|
$1.06B 1.16B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.06B 1.16B USD | 12.49 | $1.48 1.62 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
0
|
$1.06B 1.16B USD | $120 131.18 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 46.77 | $0.31 0.34 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,449.1 29.63 USD |
-0.62
|
$95.67B 1.16B USD | $39.24K 474.71 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $95.67B 1.16B USD | 51.22 | $47.81 0.58 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
0
|
$1.06B 1.16B USD | $120 131.18 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 26.06 | $0.33 0.36 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.4 33.23 USD |
-1.14
|
$1.06B 1.16B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.06B 1.16B USD | 10.30 | $2.95 3.22 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
-1.5
|
$1.06B 1.16B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.06B 1.16B USD | 24.53 | $2.67 2.92 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company UMTAF | $0.5999 — |
0
|
$1.16B — | $0 — | $0 — | $0 — | $1.16B — | 0 | $0 — | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580.45 7.02 USD |
+0.08
|
$95.56B 1.16B USD | $75.9K 918.29 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.56B 1.16B USD | 32.70 | $17.75 0.21 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.8 11.81 USD |
+8
|
$1.06B 1.16B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.06B 1.16B USD | 11.86 | $0.91 0.99 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $810.8 9.81 USD |
-0.17
|
$95.49B 1.16B USD | $1.43K 17.32 USD | $807.25 9.77 USD | $822 9.94 USD | $95.49B 1.16B USD | 31.89 | $25.42 0.31 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,130 27.88 USD |
-0.24
|
$171.13B 1.16B USD | $62.5K 421.89 USD | $4,090 27.61 USD | $4,145 27.98 USD | $171.13B 1.16B USD | 15.06 | $274.07 1.85 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $810.55 9.81 USD |
-0.28
|
$95.38B 1.15B USD | $116.13K 1.41K USD | $805.1 9.74 USD | $822.55 9.95 USD | $95.38B 1.15B USD | 31.86 | $25.44 0.31 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,646 11.11 USD |
-1.38
|
$170.89B 1.15B USD | $225.1K 1.52K USD | $1,635 11.04 USD | $1,687 11.39 USD | $170.89B 1.15B USD | 6.23 | $264.04 1.78 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.15 6.72 USD |
+13.89
|
$1.05B 1.15B USD | $228 249.23 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,600 99.34 USD |
+0.61
|
$1.53T 1.15B USD | $26.87K 20.28 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.25 31.97 USD |
-1.35
|
$1.05B 1.15B USD | $175 191.3 USD | $28.85 31.54 USD | $29.35 32.08 USD | $1.05B 1.15B USD | 9.91 | $2.95 3.22 USD | |
| Elementis plc E3E.F | $1.76 1.92 USD |
-1.12
|
$1.05B 1.15B USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.05B 1.15B USD | 0 | -$0.07 -0.07 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.36 — |
+0.18
|
$1.15B — | $4.2K — | $19.72 — | $20.39 — | $1.15B — | 228.74 | $0.09 — | |
| Bird Construction BIRDF | $20.8 — |
+0.29
|
$1.15B — | $25 — | $20.8 — | $20.8 — | $1.15B — | 15.52 | $1.34 — | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
-0.43
|
$170.58B 1.15B USD | $522.9K 3.53K USD | $696 4.7 USD | $704 4.75 USD | $170.58B 1.15B USD | 9.56 | $72.77 0.49 USD | |
| Canfor Corporation NKC.F | $8.6 9.4 USD |
+0.58
|
$1.05B 1.15B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 0 | -$3.41 -3.7 USD | |
| Hokuetsu Corporation 3865.T | $1,014 6.84 USD |
-2.31
|
$170.55B 1.15B USD | $136.7K 922.76 USD | $1,014 6.84 USD | $1,033 6.97 USD | $170.55B 1.15B USD | 10.98 | $92.28 0.62 USD | |
| Novavax, Inc. NVAX.MX | $120.03 7.11 USD |
0
|
$19.44B 1.15B USD | $900 53.29 USD | $120.03 7.11 USD | $120.03 7.11 USD | $19.44B 1.15B USD | 2.29 | $52.32 3.1 USD | |
| Salzgitter AG SZG.VI | $19.42 21.23 USD |
-1.32
|
$1.05B 1.15B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.89 2.07 USD |
-1.05
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.05B 1.15B USD | 0 | -$87.56 -95.7 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,490 37.06 USD |
+0.18
|
$170.47B 1.15B USD | $32.4K 218.71 USD | $5,440 36.72 USD | $5,490 37.06 USD | $170.47B 1.15B USD | 12.18 | $450.46 3.04 USD | |
| Inwido AB (publ) 5IW.F | $17.91 19.58 USD |
-1.65
|
$1.05B 1.15B USD | $300 327.94 USD | $17.91 19.58 USD | $17.91 19.58 USD | $1.05B 1.15B USD | 20.58 | $0.87 0.95 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
+1.86
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 21.34 | $0.36 0.39 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+1.46
|
$1.05B 1.15B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.05B 1.15B USD | 34.23 | $2.03 2.22 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.41B 1.15B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.41B 1.15B USD | 24.42 | $19.77 1.17 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,741.8 21.07 USD |
-0.19
|
$94.98B 1.15B USD | $132.44K 1.6K USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $94.98B 1.15B USD | 65.23 | $26.7 0.32 USD | |
| PT Ciputra Development Tbk CTRA.JK | $970 0.06 USD |
0
|
$17.98T 1.15B USD | $28.5M 1.82K USD | $940 0.06 USD | $980 0.06 USD | $17.98T 1.15B USD | 7.75 | $125.03 0.007 USD | |
| Sangetsu Corporation 8130.T | $2,895 19.54 USD |
+0.14
|
$170.14B 1.15B USD | $94K 634.53 USD | $2,877 19.42 USD | $2,907 19.62 USD | $170.14B 1.15B USD | 13.53 | $213.93 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,165 28.11 USD |
-0.83
|
$170.12B 1.15B USD | $52K 351.01 USD | $4,160 28.08 USD | $4,210 28.42 USD | $170.12B 1.15B USD | 12.76 | $326.34 2.2 USD | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.05B 1.15B USD | 8.87 | $4.35 4.76 USD | |
| Jamf Holding Corp. JA4.F | $7.85 8.58 USD |
-1.26
|
$1.05B 1.15B USD | $27 29.51 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.05B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| Usha Martin Limited USHAMART.BO | $311.3 3.77 USD |
-0.11
|
$94.81B 1.15B USD | $13.13K 158.83 USD | $308.9 3.74 USD | $312 3.77 USD | $94.81B 1.15B USD | 23.28 | $13.37 0.16 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,742 21.08 USD |
-0.38
|
$94.8B 1.15B USD | $7.6K 91.98 USD | $1,731.05 20.94 USD | $1,753.45 21.21 USD | $94.8B 1.15B USD | 65.12 | $26.75 0.32 USD | |
| Permanent TSB Group Holdings plc ILPMY | $2.06 — |
+1.48
|
$1.15B — | $1 — | $2.06 — | $2.06 — | $1.15B — | 8.24 | $0.25 — | |
| Volati AB (publ) 0RKK.L | $120.2 11.73 USD |
-2.12
|
$11.74B 1.15B USD | $30K 2.93K USD | $120.2 11.73 USD | $120.2 11.73 USD | $11.74B 1.15B USD | 22.09 | $5.44 0.53 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,900 917.36 USD |
+1.34
|
$169.73B 1.15B USD | $3.21K 21.67 USD | $134,100 905.21 USD | $135,900 917.36 USD | $169.73B 1.15B USD | 19.83 | $6.85K 46.26 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,900 5.21 USD |
-0.29
|
$1.52T 1.15B USD | $5.48M 4.14K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.9 17.38 USD |
-0.63
|
$1.05B 1.15B USD | $40 43.73 USD | $15.9 17.38 USD | $16 17.49 USD | $1.05B 1.15B USD | 22.39 | $0.71 0.78 USD | |
| Barloworld BRRAY | $5.88 — |
0
|
$1.14B — | $100 — | $5.88 — | $5.88 — | $1.14B — | 11.52 | $0.51 — | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,382 16.08 USD |
+0.68
|
$169.55B 1.14B USD | $196.1K 1.32K USD | $2,375 16.03 USD | $2,419 16.33 USD | $169.55B 1.14B USD | 12.87 | $185.02 1.25 USD | |
| Ellington Financial Inc. 1EL.F | $11.07 12.1 USD |
-0.81
|
$1.05B 1.14B USD | $68 74.33 USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.05B 1.14B USD | 9.14 | $1.21 1.32 USD | |
| 361 Degrees International Limited 36L.F | $0.4899 0.53 USD |
-1.72
|
$1.05B 1.14B USD | $6.04K 6.6K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.05B 1.14B USD | 6.95 | $0.07 0.08 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,151.6 13.93 USD |
-1.16
|
$94.52B 1.14B USD | $33.99K 411.22 USD | $1,142 13.82 USD | $1,178.25 14.25 USD | $94.52B 1.14B USD | 68.18 | $16.89 0.2 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,067.05 49.2 USD |
-2.77
|
$94.49B 1.14B USD | $2.05K 24.85 USD | $4,005.3 48.46 USD | $4,379.95 52.99 USD | $94.49B 1.14B USD | 28.51 | $142.64 1.73 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.14B — | $500 — | $12.01 — | $14.3 — | $1.14B — | 0 | -$1.45 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||