Sonuç Sayfası 410 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,628.90 19.71 USD |
-3.33
|
₹24.75B 299.38M USD | ₹52.38K 633.67 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.75B 299.38M USD | 29.49 | ₹55.23 0.67 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥603 3.72 USD |
-5.49
|
¥49B 299.34M USD | ¥739K 4.56K USD | ¥600 3.7 USD | ¥617 3.8 USD | ¥49B 299.34M USD | 13.44 | ¥45 0.28 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.02 5.79 USD |
+0.4
|
€259.08M 299.06M USD | €0.00 0 USD | €4.91 5.67 USD | €5.26 6.07 USD | €259.08M 299.06M USD | 11.95 | €0.42 0.48 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,626.50 19.68 USD |
-3.39
|
₹24.71B 298.94M USD | ₹1.24K 14.95 USD | ₹1,609.00 19.47 USD | ₹1,694.05 20.5 USD | ₹24.71B 298.94M USD | 29.44 | ₹55.23 0.67 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,032.30 12.49 USD |
-1.85
|
₹24.71B 298.89M USD | ₹3.45K 41.78 USD | ₹1,029.90 12.46 USD | ₹1,057.80 12.8 USD | ₹24.71B 298.89M USD | 600.17 | ₹1.72 0.02 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,870 36.2 USD |
-6.97
|
¥48B 298.85M USD | ¥29K 177.58 USD | ¥5,820 35.89 USD | ¥6,030 37.18 USD | ¥48B 298.85M USD | 27.22 | ¥216 1.33 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
-0.94
|
€258.84M 298.79M USD | €1.20K 1.38K USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,170 9.19 USD |
-4.7
|
₩396B 298.55M USD | ₩74K 55.66 USD | ₩11,640 8.79 USD | ₩12,370 9.34 USD | ₩396B 298.55M USD | 0 | ₩0 0 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.90 11.43 USD |
-6.6
|
€258.59M 298.49M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €258.59M 298.49M USD | 14.77 | €0.67 0.77 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.00 4.62 USD |
-2.44
|
€258.43M 298.31M USD | €40.00 46.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €258.43M 298.31M USD | 0 | -€1.27 -1.4 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.10 12.46 USD |
-1.9
|
₹24.65B 298.26M USD | ₹349.00 4.22 USD | ₹1,028.00 12.44 USD | ₹1,042.60 12.61 USD | ₹24.65B 298.26M USD | 598.89 | ₹1.72 0.02 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.85 5.59 USD |
-2.61
|
€258.35M 298.23M USD | €10.00 11.54 USD | €4.85 5.59 USD | €4.85 5.59 USD | €258.35M 298.23M USD | 13.84 | €0.35 0.4 USD | ||
First United Corporation
FU3.F
DE
|
€40.00 46.17 USD |
-1.48
|
€258.34M 298.21M USD | €330.00 380.93 USD | €40.00 46.17 USD | €40.00 46.17 USD | €258.34M 298.21M USD | 11.90 | €3.36 3.88 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹193.95 2.35 USD |
-1.5
|
₹24.65B 298.17M USD | ₹16.89K 204.38 USD | ₹189.00 2.29 USD | ₹199.50 2.41 USD | ₹24.65B 298.17M USD | 10.74 | ₹18.05 0.22 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,360.00 2.79 USD |
-1.46
|
ARS 251.99B 297.86M USD | ARS 1.78K 2.11 USD | ARS 2,360.00 2.79 USD | ARS 2,500.00 2.96 USD | ARS 251.99B 297.86M USD | 8.30 | ARS 284.06 0.34 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩141K 106.77 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€163.00 188.16 USD |
-0.61
|
€257.96M 297.78M USD | €21.00 24.24 USD | €158.00 182.38 USD | €163.00 188.16 USD | €257.96M 297.78M USD | 18.31 | €8.90 10.27 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹156.85 1.9 USD |
-0.51
|
₹24.59B 297.52M USD | ₹8.72K 105.55 USD | ₹153.15 1.85 USD | ₹157.75 1.91 USD | ₹24.59B 297.52M USD | 152.28 | ₹1.03 0.01 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩53,900 40.69 USD |
-2.88
|
₩394B 297.3M USD | ₩56K 42.37 USD | ₩49,000 36.99 USD | ₩55,900 42.2 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,016 6.26 USD |
-5.84
|
¥48B 297.24M USD | ¥539K 3.32K USD | ¥1,006 6.2 USD | ¥1,029 6.34 USD | ¥48B 297.24M USD | 0 | -¥97 -0.5 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,730 41.5 USD |
-1.17
|
¥48B 297.19M USD | ¥5K 31.45 USD | ¥6,550 40.39 USD | ¥6,780 41.81 USD | ¥48B 297.19M USD | 19.06 | ¥353 2.18 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,111 6.85 USD |
-9.31
|
¥48B 297.18M USD | ¥842K 5.19K USD | ¥1,036 6.39 USD | ¥1,122 6.92 USD | ¥48B 297.18M USD | 7.82 | ¥142 0.88 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,550 31.36 USD |
-1.19
|
₩394B 297.17M USD | ₩3K 2.48 USD | ₩40,850 30.84 USD | ₩42,450 32.04 USD | ₩394B 297.17M USD | 0 | ₩0 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹156.64 1.9 USD |
-0.56
|
₹24.56B 297.12M USD | ₹87.30K 1.06K USD | ₹153.20 1.85 USD | ₹157.50 1.91 USD | ₹24.56B 297.12M USD | 152.07 | ₹1.03 0.01 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €54.00 62.33 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.25 9.52 USD |
-3.51
|
€257.30M 297.01M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €257.30M 297.01M USD | 13.09 | €0.63 0.73 USD | ||
Dialight plc
3HQ.F
DE
|
€6.40 7.39 USD |
-3.03
|
€257.27M 296.97M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €257.27M 296.97M USD | 640.00 | €0.01 0.01 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.06 2.38 USD |
-4.63
|
€257.25M 296.95M USD | €5.00 5.77 USD | €2.06 2.38 USD | €2.06 2.38 USD | €257.25M 296.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$118.50 3.77 USD |
-2.47
|
NT$9.34B 296.86M USD | NT$196.24K 6.24K USD | NT$105.00 3.34 USD | NT$118.50 3.77 USD | NT$9.34B 296.86M USD | 44.21 | NT$2.68 0.09 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.44 0.5 USD |
+2.1
|
€256.79M 296.42M USD | €1.50K 1.73K USD | €0.44 0.5 USD | €0.44 0.5 USD | €256.79M 296.42M USD | 0 | -€0.03 -0.03 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.02 3.49 USD |
-5.03
|
€256.76M 296.39M USD | €6.00K 6.93K USD | €3.02 3.49 USD | €3.02 3.49 USD | €256.76M 296.39M USD | 0 | -€0.43 -0.4 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.10 2.17 USD |
0
|
A$424.23M 296.35M USD | A$4.00 2.79 USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$424.23M 296.35M USD | 18.23 | A$0.17 0.12 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
-4.59
|
¥48B 296.33M USD | ¥50K 305.22 USD | ¥2,268 13.98 USD | ¥2,371 14.62 USD | ¥48B 296.33M USD | 0 | -¥47 -0.2 USD | ||
|
Convano Inc.
6574.T
JP
|
¥963 5.94 USD |
-7.31
|
¥48B 296.09M USD | ¥235K 1.45K USD | ¥925 5.7 USD | ¥1,034 6.38 USD | ¥48B 296.09M USD | 0 | -¥20 -0.1 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.45 1.61 USD |
-0.3
|
SEK 3.03B 296.05M USD | SEK 1.12K 108.94 USD | SEK 16.30 1.59 USD | SEK 16.50 1.61 USD | SEK 3.03B 296.05M USD | 10.21 | SEK 1.61 0.16 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.90 28.74 USD |
0
|
€256.39M 295.96M USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.90 28.74 USD | €256.39M 295.96M USD | 10.08 | €2.47 2.85 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,960 24.42 USD |
-1.37
|
¥48B 295.94M USD | ¥16K 100.51 USD | ¥3,955 24.39 USD | ¥4,000 24.66 USD | ¥48B 295.94M USD | 188.30 | ¥21 0.13 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 216,410.00 631.04 USD |
+1.53
|
ILA 101.44B 295.79M USD | ILA 48.12K 140.33 USD | ILA 211,300.00 616.14 USD | ILA 218,000.00 635.68 USD | ILA 101.44B 295.79M USD | 51.13 | ILA 42.32 0.12 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.64 0.74 USD |
-2.13
|
€256.22M 295.77M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.64 0.74 USD | €256.22M 295.77M USD | 0 | -€0.20 -0.2 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.20 30.24 USD |
-1.5
|
€256.03M 295.54M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €256.03M 295.54M USD | 14.23 | €1.84 2.12 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$295.45M — | $10.00K — | $1.28 — | $1.28 — | $295.45M — | 7.60 | $0.12 — |
|
|
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,027 1.04 USD |
+1.12
|
CLP 291B 295.34M USD | CLP 148K 150.56 USD | CLP 1,027 1.04 USD | CLP 1,027 1.04 USD | CLP 291B 295.34M USD | 16.76 | CLP 61 0.06 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.80 78.26 USD |
+0.3
|
€255.78M 295.26M USD | €95.00 109.66 USD | €67.80 78.26 USD | €67.80 78.26 USD | €255.78M 295.26M USD | 13.75 | €4.93 5.69 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥497 3.06 USD |
-3.87
|
¥48B 295.13M USD | ¥175K 1.08K USD | ¥486 3 USD | ¥502 3.1 USD | ¥48B 295.13M USD | 6.49 | ¥77 0.47 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.46 12.07 USD |
+3.56
|
€255.41M 294.83M USD | €10.00 11.54 USD | €9.36 10.8 USD | €10.46 12.07 USD | €255.41M 294.83M USD | 0 | -€0.35 -0.4 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥48B 294.28M USD | ¥325K 2K USD | ¥2,800 17.27 USD | ¥3,095 19.08 USD | ¥48B 294.28M USD | 28.63 | ¥107 0.66 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,881 11.6 USD |
-4.61
|
¥48B 294.21M USD | ¥88K 540.15 USD | ¥1,855 11.44 USD | ¥1,908 11.76 USD | ¥48B 294.21M USD | 19.21 | ¥98 0.6 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
Vision Inc.
9416.T
JP
|
¥999 6.16 USD |
-2.73
|
¥48B 294.02M USD | ¥349K 2.15K USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥48B 294.02M USD | 19.06 | ¥52 0.32 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,128 13.12 USD |
-3.45
|
¥48B 293.74M USD | ¥53K 326.81 USD | ¥2,096 12.92 USD | ¥2,139 13.19 USD | ¥48B 293.74M USD | 11.41 | ¥186 1.15 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
-5.16
|
€254.42M 293.69M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €254.42M 293.69M USD | 0 | -€0.09 -0.1 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.98 1.13 USD |
-0.2
|
€254.29M 293.53M USD | €1.20K 1.39K USD | €0.98 1.13 USD | €1.02 1.18 USD | €254.29M 293.53M USD | 0 | -€0.87 -1.004 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.64 3.05 USD |
+16.81
|
€254.24M 293.48M USD | €148.00 170.84 USD | €2.64 3.05 USD | €2.72 3.14 USD | €254.24M 293.48M USD | 6.28 | €0.42 0.48 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.22 4.87 USD |
-4.09
|
€254.19M 293.42M USD | €400.00 461.73 USD | €4.22 4.87 USD | €4.22 4.87 USD | €254.19M 293.42M USD | 11.40 | €0.37 0.43 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,800 63.26 USD |
-1.64
|
₩389B 293.36M USD | ₩6K 4.7 USD | ₩82,100 61.97 USD | ₩84,800 64.01 USD | ₩389B 293.36M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩22,750 17.17 USD |
-7.52
|
₩389B 293.26M USD | ₩89K 67.15 USD | ₩22,000 16.61 USD | ₩23,500 17.74 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹564.50 6.83 USD |
+1.42
|
₹24.23B 293.2M USD | ₹15.52K 187.74 USD | ₹535.55 6.48 USD | ₹575.50 6.96 USD | ₹24.23B 293.2M USD | 16.70 | ₹33.80 0.41 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.24 0.28 USD |
-0.81
|
€253.71M 292.87M USD | €526.00 607.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €253.71M 292.87M USD | 4.06 | €0.06 0.07 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.14 USD |
+0.2
|
€253.68M 292.83M USD | €2.71K 3.12K USD | €0.98 1.14 USD | €0.98 1.14 USD | €253.68M 292.83M USD | 4.47 | €0.22 0.25 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 350.00 0.41 USD |
+4.48
|
ARS 247.73B 292.83M USD | ARS 4.21K 4.98 USD | ARS 350.00 0.41 USD | ARS 358.00 0.42 USD | ARS 247.73B 292.83M USD | 0 | -ARS 6.21 -0.007 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,100 19.12 USD |
-3.88
|
¥47B 292.77M USD | ¥297K 1.83K USD | ¥2,940 18.13 USD | ¥3,105 19.15 USD | ¥47B 292.77M USD | 15.42 | ¥201 1.24 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.45 25.91 USD |
-1.75
|
€253.59M 292.73M USD | €388.00 447.88 USD | €22.45 25.91 USD | €22.45 25.91 USD | €253.59M 292.73M USD | 15.59 | €1.44 1.66 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥986 6.08 USD |
-1.3
|
¥47B 292.64M USD | ¥1M 7.59K USD | ¥912 5.62 USD | ¥1,006 6.2 USD | ¥47B 292.64M USD | 20.67 | ¥48 0.29 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€253.43M 292.54M USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.75 USD | €253.43M 292.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
0
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 18.57 | €0.07 0.08 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.80 25.87 USD |
-0.2
|
PLN 1.15B 292.28M USD | PLN 1.15K 293.32 USD | PLN 99.00 25.16 USD | PLN 101.80 25.87 USD | PLN 1.15B 292.28M USD | 16.66 | PLN 6.11 1.55 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
-2.65
|
₩387B 292.27M USD | ₩541K 408.26 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.55
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.33 8.46 USD |
-2.45
|
€253.10M 292.16M USD | €500.00 577.17 USD | €7.33 8.46 USD | €7.33 8.46 USD | €253.10M 292.16M USD | 61.04 | €0.12 0.14 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,367 8.43 USD |
-2.7
|
¥47B 292.16M USD | ¥285K 1.76K USD | ¥1,340 8.26 USD | ¥1,384 8.53 USD | ¥47B 292.16M USD | 11.84 | ¥115 0.71 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,596.90 19.32 USD |
-0.31
|
₹24.13B 291.96M USD | ₹2.09K 25.23 USD | ₹1,573.90 19.04 USD | ₹1,616.20 19.55 USD | ₹24.13B 291.96M USD | 13.84 | ₹115.30 1.39 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-1.82
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.14 1.32 USD |
-6.56
|
€252.73M 291.73M USD | €1.17K 1.35K USD | €1.14 1.32 USD | €1.14 1.32 USD | €252.73M 291.73M USD | 10.36 | €0.11 0.13 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,330 10.06 USD |
-0.3
|
₩386B 291.71M USD | ₩100 0.08 USD | ₩13,000 9.81 USD | ₩13,360 10.08 USD | ₩386B 291.71M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,250 9.25 USD |
-3.62
|
₩386B 291.35M USD | ₩153K 115.43 USD | ₩11,850 8.94 USD | ₩12,530 9.46 USD | ₩386B 291.35M USD | 0 | ₩0 0 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
-0.93
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,624 16.18 USD |
-4.72
|
¥47B 291.18M USD | ¥36K 222.6 USD | ¥2,606 16.07 USD | ¥2,740 16.9 USD | ¥47B 291.18M USD | 16.10 | ¥163 1 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.95 2.25 USD |
-2.5
|
€252.16M 291.08M USD | €6.00 6.93 USD | €1.93 2.23 USD | €2.02 2.33 USD | €252.16M 291.08M USD | 65.00 | €0.03 0.03 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.25 3.75 USD |
+4.23
|
€252.11M 291.02M USD | €500.00 577.17 USD | €3.25 3.75 USD | €3.25 3.75 USD | €252.11M 291.02M USD | 5.70 | €0.57 0.66 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹858.95 10.39 USD |
-1.76
|
₹24.05B 290.97M USD | ₹85.96K 1.04K USD | ₹842.00 10.19 USD | ₹874.30 10.58 USD | ₹24.05B 290.97M USD | 48.74 | ₹17.62 0.21 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-0.64
|
CHF 231.97M 290.94M USD | CHF 25.00 31.36 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.34B 290.87M USD | THB 40.48M 1.14M USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.34B 290.87M USD | 30.97 | THB 0.18 0.005 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹858.25 10.38 USD |
-1.96
|
₹24.03B 290.74M USD | ₹5.69K 68.85 USD | ₹842.20 10.19 USD | ₹875.40 10.59 USD | ₹24.03B 290.74M USD | 48.70 | ₹17.62 0.21 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
0
|
€251.43M 290.24M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.66 USD | €251.43M 290.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,835 23.65 USD |
-3.28
|
¥47B 290.18M USD | ¥14K 85.71 USD | ¥3,835 23.65 USD | ¥3,935 24.26 USD | ¥47B 290.18M USD | 11.89 | ¥322 1.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
