Ergebnisseite 410 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fox Factory Holding Corp. FF0.F | €14.83 16.21 USD |
-0.7
|
€620.21M 677.98M USD | €1.05K 1.15K USD | €14.83 16.21 USD | €14.83 16.21 USD | €620.21M 677.98M USD | 0 | -€5.24 -5.7 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,333 15.75 USD |
-0.81
|
¥100B 677.77M USD | ¥74K 502.9 USD | ¥2,333 15.75 USD | ¥2,372 16.01 USD | ¥100B 677.77M USD | 9.64 | ¥242 1.63 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,317.10 15.93 USD |
+1.3
|
₹56.00B 677.5M USD | ₹3.72K 44.99 USD | ₹1,296.00 15.68 USD | ₹1,328.90 16.08 USD | ₹56.00B 677.5M USD | 63.32 | ₹20.80 0.25 USD | ||
| Transport International Holdings Limited KWO.F | €1.10 1.2 USD |
0
|
€619.61M 677.31M USD | €1.20K 1.31K USD | €1.10 1.2 USD | €1.10 1.2 USD | €619.61M 677.31M USD | 22.00 | €0.05 0.05 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.94 3.21 USD |
-9.26
|
€619.35M 677.04M USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €619.35M 677.04M USD | 0 | -€0.05 -0.05 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,040.80 12.59 USD |
-2.54
|
₹55.95B 676.91M USD | ₹4.47K 54.04 USD | ₹1,036.90 12.54 USD | ₹1,074.65 13 USD | ₹55.95B 676.91M USD | 28.16 | ₹36.95 0.45 USD | ||
| Omnia Holdings Limited OHZ.F | €4.10 4.33 USD |
+3.02
|
€619.12M 676.78M USD | €133.00 145.39 USD | €3.96 4.33 USD | €3.96 4.33 USD | €619.12M 676.78M USD | 10.70 | €0.37 0.4 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩37,800 27.55 USD |
+3.56
|
₩897B 676.75M USD | ₩139K 137.81 USD | ₩36,400 27.48 USD | ₩37,200 28.08 USD | ₩897B 676.75M USD | 0 | ₩0 0 USD | ||
| G-Resources GGPXF | $1.50 — |
0
|
$676.22M — | $617.00 — | $1.19 — | $1.19 — | $676.22M — | 10.00 | $0.15 — | ||
| The Real Brokerage Inc. 87M.F | €2.92 3.19 USD |
-2.01
|
€618.46M 676.06M USD | €5.77K 6.3K USD | €2.92 3.19 USD | €2.92 3.19 USD | €618.46M 676.06M USD | 0 | -€0.04 -0.04 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹340.10 4.11 USD |
+0.16
|
₹55.85B 675.65M USD | ₹24.98K 444.19 USD | ₹337.00 4.08 USD | ₹344.85 4.17 USD | ₹55.85B 675.65M USD | 15.77 | ₹21.52 0.26 USD | ||
| Stingray Group Inc. 317A.F | €8.70 9.51 USD |
-5.43
|
€617.90M 675.45M USD | €35.00 38.26 USD | €8.70 9.51 USD | €8.70 9.51 USD | €617.90M 675.45M USD | 18.51 | €0.47 0.51 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩144,800 109.3 USD |
-0.07
|
₩894B 675.05M USD | ₩47K 35.66 USD | ₩143,500 108.32 USD | ₩149,700 113 USD | ₩894B 675.05M USD | 0 | ₩0 0 USD | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.81 USD |
0
|
NT$21.24B 674.95M USD | NT$340.00 10.8 USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$21.24B 674.95M USD | 18.72 | NT$6.41 0.2 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥735 4.96 USD |
+0.55
|
¥100B 674.79M USD | ¥481K 3.25K USD | ¥731 4.93 USD | ¥740 5 USD | ¥100B 674.79M USD | 10.82 | ¥68 0.46 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.39 0.49 USD |
-1.13
|
₹55.77B 674.77M USD | ₹55.74K 674.3 USD | ₹40.11 0.49 USD | ₹40.79 0.49 USD | ₹55.77B 674.77M USD | 0 | -₹3.04 -0.03 USD | ||
| Floridienne S.A. FLOB.BR | €625.00 688.68 USD |
-1.56
|
€617.08M 674.55M USD | €45.00 49.19 USD | €630.00 688.68 USD | €630.00 688.68 USD | €617.08M 674.55M USD | 76.27 | €8.26 9.03 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.15 12.19 USD |
+0.45
|
€617.02M 674.48M USD | €4.00 4.37 USD | €11.15 12.19 USD | €11.15 12.19 USD | €617.02M 674.48M USD | 9.44 | €1.18 1.29 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,575.00 0.55 USD |
0
|
IDR 10.54T 673.79M USD | IDR 20.30K 1.3 USD | IDR 8,550.00 0.55 USD | IDR 8,650.00 0.55 USD | IDR 10.54T 673.79M USD | 6.96 | IDR 1.23K 0.08 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,860 25.45 USD |
+2.39
|
¥100B 673.45M USD | ¥141K 950.44 USD | ¥3,725 25.14 USD | ¥3,835 25.89 USD | ¥100B 673.45M USD | 10.62 | ¥355 2.39 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,460 22.92 USD |
+0.29
|
¥100B 673.23M USD | ¥88K 438.09 USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥100B 673.23M USD | 14.16 | ¥240 1.62 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.77 1.93 USD |
+2.08
|
€615.49M 672.82M USD | €0.00 0 USD | €1.64 1.79 USD | €1.77 1.93 USD | €615.49M 672.82M USD | 13.59 | €0.13 0.14 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 725.00 0.04 USD |
+2.84
|
IDR 10.53T 672.73M USD | IDR 13.72M 876.64 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 10.53T 672.73M USD | 6.54 | IDR 107.03 0.006 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩88,400 66.73 USD |
+1.26
|
₩891B 672.7M USD | ₩82K 61.55 USD | ₩86,100 64.99 USD | ₩89,800 67.78 USD | ₩891B 672.7M USD | 0 | ₩0 0 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.30 9.07 USD |
-0.6
|
€615.24M 672.54M USD | €54.00 59.03 USD | €8.30 9.07 USD | €8.30 9.07 USD | €615.24M 672.54M USD | 23.05 | €0.36 0.39 USD | ||
| PAX Global Technology Limited P8X.F | €0.55 0.62 USD |
+0.92
|
€615.18M 672.47M USD | €3.50K 3.83K USD | €0.57 0.62 USD | €0.57 0.62 USD | €615.18M 672.47M USD | 8.08 | €0.07 0.08 USD | ||
| Assystem S.A. BZ1.F | €44.20 45.31 USD |
+3.76
|
€615.08M 672.36M USD | €171.00 186.93 USD | €40.70 44.49 USD | €41.45 45.31 USD | €615.08M 672.36M USD | 79.71 | €0.52 0.57 USD | ||
| AMERISAFE, Inc. A3I.F | €32.26 35.26 USD |
-0.68
|
€615.06M 672.35M USD | €40.00 43.73 USD | €32.26 35.26 USD | €32.26 35.26 USD | €615.06M 672.35M USD | 14.59 | €2.21 2.42 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,020.00 0.26 USD |
+1.26
|
IDR 10.52T 672.14M USD | IDR 1.54M 98.64 USD | IDR 3,960.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 10.52T 672.14M USD | 7.64 | IDR 525.82 0.03 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Subros Limited SUBROS.BO | ₹850.90 10.29 USD |
+0.96
|
₹55.51B 671.57M USD | ₹1.16K 14.02 USD | ₹842.85 10.2 USD | ₹854.15 10.33 USD | ₹55.51B 671.57M USD | 34.57 | ₹24.61 0.3 USD | ||
| Assystem S.A. ASY.PA | €41.40 45.26 USD |
+0.49
|
€614.34M 671.55M USD | €6.40K 6.99K USD | €40.80 44.6 USD | €41.95 45.86 USD | €614.34M 671.55M USD | 79.61 | €0.52 0.57 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.20 98.6 USD |
-0.66
|
€614.32M 671.54M USD | €180.00 196.76 USD | €90.20 98.6 USD | €92.60 101.22 USD | €614.32M 671.54M USD | 13.89 | €6.49 7.09 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.50 3.82 USD |
-4.48
|
€614.13M 671.32M USD | €1.00K 1.09K USD | €3.50 3.82 USD | €3.50 3.82 USD | €614.13M 671.32M USD | 13.99 | €0.25 0.27 USD | ||
| Zojirushi Corporation 7965.T | ¥1,566 10.57 USD |
0
|
¥99B 671.21M USD | ¥258K 1.74K USD | ¥1,555 10.5 USD | ¥1,577 10.65 USD | ¥99B 671.21M USD | 16.97 | ¥92 0.62 USD | ||
| Future FRNWF | $7.07 — |
0
|
$671.19M — | $1.00K — | $7.59 — | $7.59 — | $671.19M — | 8.41 | $0.84 — | ||
| Samty Residential Investment Corporation 3459.T | ¥116,500 786.41 USD |
-0.17
|
¥99B 670.59M USD | ¥847 5.72 USD | ¥116,500 786.41 USD | ¥117,500 793.16 USD | ¥99B 670.59M USD | 20.57 | ¥6K 38.22 USD | ||
| Groupe CRIT SA CEN.PA | €58.20 63.62 USD |
+0.34
|
€613.33M 670.45M USD | €299.00 326.85 USD | €57.60 62.96 USD | €58.40 63.84 USD | €613.33M 670.45M USD | 9.41 | €6.18 6.76 USD | ||
| Alligo AB (publ) 1MH.F | €12.08 12.88 USD |
+2.37
|
€613.04M 670.13M USD | €100.00 109.31 USD | €11.78 12.88 USD | €11.78 12.88 USD | €613.04M 670.13M USD | 25.60 | €0.46 0.5 USD | ||
| Harworth Group plc UK6A.F | €1.89 2.07 USD |
+0.53
|
€612.98M 670.07M USD | €529.00 578.27 USD | €1.89 2.07 USD | €1.89 2.07 USD | €612.98M 670.07M USD | 10.49 | €0.18 0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €2.00 2.19 USD |
+1.94
|
€612.95M 670.04M USD | €0.00 0 USD | €2.01 2.19 USD | €2.03 2.21 USD | €612.95M 670.04M USD | 15.42 | €0.13 0.14 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
-2.45
|
€612.90M 669.99M USD | €2.00 2.19 USD | €19.90 21.75 USD | €19.90 21.75 USD | €612.90M 669.99M USD | 68.62 | €0.29 0.32 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩26,350 19.89 USD |
+17.9
|
₩888B 669.96M USD | ₩22M 16.88K USD | ₩21,900 16.53 USD | ₩27,500 20.76 USD | ₩888B 669.96M USD | 0 | ₩0 0 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,295 1.22 USD |
+1.53
|
CLP 660B 669.93M USD | CLP 671K 681.37 USD | CLP 1,183 1.2 USD | CLP 1,217 1.24 USD | CLP 660B 669.93M USD | 15.15 | CLP 79 0.08 USD | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
0
|
CA$902.75M 669.9M USD | CA$3.00 2.23 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.25 52.87 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $2.20 — |
0
|
$669.54M — | $600.00 — | $2.20 — | $2.20 — | $669.54M — | 14.66 | $0.15 — | ||
| Subros Limited SUBROS.NS | ₹847.65 10.26 USD |
+0.44
|
₹55.34B 669.5M USD | ₹37.46K 453.25 USD | ₹842.30 10.19 USD | ₹856.70 10.36 USD | ₹55.34B 669.5M USD | 34.40 | ₹24.64 0.3 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.48 3.8 USD |
-2.79
|
€612.05M 669.05M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €612.05M 669.05M USD | 0 | -€2.54 -2.7 USD | ||
| Senvest Capital SVCTF | $275.00 — |
0
|
$668.85M — | $82.00 — | $275.00 — | $275.00 — | $668.85M — | 5.27 | $52.11 — | ||
| Kaufman & Broad S.A. 0F07.IL | €29.58 32.33 USD |
+0.51
|
€611.80M 668.78M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €611.80M 668.78M USD | 10.19 | €2.90 3.17 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹135.85 1.64 USD |
-0.62
|
₹55.27B 668.71M USD | ₹97.39K 1.18K USD | ₹134.80 1.63 USD | ₹138.50 1.68 USD | ₹55.27B 668.71M USD | 25.92 | ₹5.24 0.06 USD | ||
| NRJ Group SA NR8.F | €7.90 8.59 USD |
-1.26
|
€611.71M 668.68M USD | €20.00 21.86 USD | €7.86 8.59 USD | €7.86 8.59 USD | €611.71M 668.68M USD | 17.86 | €0.44 0.48 USD | ||
| Fiverr International Ltd. 11V.F | €16.55 18.09 USD |
-0.42
|
€611.24M 668.17M USD | €143.00 156.32 USD | €16.53 18.07 USD | €16.55 18.09 USD | €611.24M 668.17M USD | 32.45 | €0.51 0.56 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 100.00 114.35 USD |
0
|
CHF 587.07M 667.95M USD | CHF 284.00 377.74 USD | CHF 99.40 113.1 USD | CHF 100.50 114.35 USD | CHF 587.07M 667.95M USD | 10.93 | CHF 9.19 10.46 USD | ||
| Groupon, Inc. G5NA.F | €14.89 16.27 USD |
+0.27
|
€610.91M 667.8M USD | €1.45K 1.58K USD | €14.76 16.13 USD | €14.89 16.27 USD | €610.91M 667.8M USD | 0 | -€3.01 -3.2 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Golden Entertainment, Inc. GE6.F | €23.00 25.14 USD |
+1.77
|
€610.72M 667.6M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €610.72M 667.6M USD | 121.05 | €0.19 0.21 USD | ||
| Archicom S.A. ARH.WA | PLN 48.30 11.41 USD |
+0.67
|
PLN 2.63B 667.58M USD | PLN 21.48K 5.46K USD | PLN 44.00 11.18 USD | PLN 45.50 11.56 USD | PLN 2.63B 667.58M USD | 29.34 | PLN 1.53 0.39 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.90 3.82 USD |
-2.92
|
HK$5.21B 666.39M USD | HK$94.40K 12.07K USD | HK$29.80 3.81 USD | HK$30.78 3.94 USD | HK$5.21B 666.39M USD | 24.91 | HK$1.20 0.15 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,321 8.92 USD |
-0.68
|
¥99B 666.33M USD | ¥314K 2.12K USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥99B 666.33M USD | 12.03 | ¥110 0.74 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹179.35 2.07 USD |
+1.07
|
₹55.05B 666.02M USD | ₹39.27K 475.05 USD | ₹167.85 2.03 USD | ₹171.50 2.07 USD | ₹55.05B 666.02M USD | 8.07 | ₹21.19 0.26 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 615.00 0.04 USD |
+1.65
|
IDR 10.42T 666.01M USD | IDR 20.68M 1.32K USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.42T 666.01M USD | 18.82 | IDR 32.13 0.002 USD | ||
| Hansen Technologies Limited H2T.F | €2.96 3.19 USD |
+1.37
|
€609.04M 665.76M USD | €930.00 1.02K USD | €2.92 3.19 USD | €2.92 3.19 USD | €609.04M 665.76M USD | 24.33 | €0.12 0.13 USD | ||
| NETGEAR, Inc. NGJ.F | €20.40 22.3 USD |
-0.97
|
€608.89M 665.6M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €608.89M 665.6M USD | 0 | -€0.76 -0.8 USD | ||
| PRA Group, Inc. POV1.F | €15.20 16.62 USD |
+4.83
|
€608.38M 665.04M USD | €15.00 16.4 USD | €14.90 16.29 USD | €15.20 16.62 USD | €608.38M 665.04M USD | 0 | -€7.43 -8.1 USD | ||
| Hunting PLC 0YT.F | €4.04 4.42 USD |
+0.5
|
€608.14M 664.77M USD | €130.00 142.11 USD | €4.04 4.42 USD | €4.04 4.42 USD | €608.14M 664.77M USD | 0 | -€0.18 -0.1 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,570 31.15 USD |
-0.75
|
¥98B 664.68M USD | ¥10K 68.18 USD | ¥4,590 30.98 USD | ¥4,640 31.32 USD | ¥98B 664.68M USD | 11.01 | ¥419 2.83 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.48 4.9 USD |
-1.71
|
€607.79M 664.4M USD | €1.90K 2.08K USD | €4.48 4.9 USD | €4.48 4.9 USD | €607.79M 664.4M USD | 0 | -€0.19 -0.2 USD | ||
| REGENXBIO Inc. RB0.F | €12.00 13.12 USD |
+0.84
|
€607.48M 664.05M USD | €58.00 63.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €607.48M 664.05M USD | 0 | -€2.94 -3.2 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.76 0.31 USD |
-0.31
|
₹54.84B 663.43M USD | ₹93.59K 1.13K USD | ₹25.55 0.31 USD | ₹25.86 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,714.00 20.74 USD |
-1.18
|
₹54.76B 662.52M USD | ₹62.00K 750.12 USD | ₹1,680.00 20.33 USD | ₹1,740.00 21.05 USD | ₹54.76B 662.52M USD | 39.68 | ₹43.19 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,697.35 20.73 USD |
-1.19
|
₹54.75B 662.33M USD | ₹3.71K 44.91 USD | ₹1,682.75 20.36 USD | ₹1,739.35 21.04 USD | ₹54.75B 662.33M USD | 39.68 | ₹43.18 0.52 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹679.30 8.22 USD |
-0.87
|
₹54.74B 662.3M USD | ₹22.08K 267.17 USD | ₹670.00 8.11 USD | ₹688.40 8.33 USD | ₹54.74B 662.3M USD | 77.45 | ₹8.77 0.11 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.23 3.27 USD |
-2.26
|
€605.61M 662.01M USD | €100.00 109.31 USD | €2.99 3.27 USD | €2.99 3.27 USD | €605.61M 662.01M USD | 0 | -€0.64 -0.6 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,520 3.41 USD |
+0.67
|
₩877B 661.72M USD | ₩206K 155.42 USD | ₩4,480 3.38 USD | ₩4,535 3.42 USD | ₩877B 661.72M USD | 0 | ₩0 0 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹473.95 5.73 USD |
-2.04
|
₹54.69B 661.64M USD | ₹2.40K 29.02 USD | ₹472.25 5.71 USD | ₹481.00 5.82 USD | ₹54.69B 661.64M USD | 50.74 | ₹9.34 0.11 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,085 20.35 USD |
0
|
¥98B 661.4M USD | ¥140K 942.34 USD | ¥2,995 20.22 USD | ¥3,030 20.45 USD | ¥98B 661.4M USD | 10.00 | ¥302 2.04 USD | ||
| Groupe CRIT SA CT2.F | €56.80 62.09 USD |
0
|
€604.96M 661.31M USD | €65.00 71.05 USD | €56.80 62.09 USD | €56.80 62.09 USD | €604.96M 661.31M USD | 9.19 | €6.18 6.76 USD | ||
| Groupe CRIT SA CT2.SG | €57.40 62.75 USD |
0
|
€604.75M 661.07M USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €604.75M 661.07M USD | 9.28 | €6.18 6.76 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹436.15 5.73 USD |
-2.12
|
₹54.63B 660.94M USD | ₹30.02K 363.2 USD | ₹472.00 5.71 USD | ₹484.00 5.86 USD | ₹54.63B 660.94M USD | 50.47 | ₹9.38 0.11 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,490 43.81 USD |
+1.41
|
¥98B 660.94M USD | ¥88K 596.72 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥98B 660.94M USD | 12.10 | ¥536 3.62 USD | ||
| HealthStream, Inc. HL5.F | €19.50 21.32 USD |
-1.52
|
€604.59M 660.9M USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €604.59M 660.9M USD | 33.62 | €0.58 0.63 USD | ||
| Heartland Express, Inc. HLX.F | €7.80 8.53 USD |
+1.96
|
€604.09M 660.35M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €604.09M 660.35M USD | 0 | -€0.38 -0.4 USD | ||
| Young Poong Corporation 000670.KS | ₩47,500 35.85 USD |
-0.84
|
₩875B 660.11M USD | ₩53K 39.75 USD | ₩47,200 35.63 USD | ₩48,600 36.69 USD | ₩875B 660.11M USD | 0 | ₩0 0 USD | ||
| Scandi Standard AB (publ) 0SL.F | €9.00 9.84 USD |
-0.44
|
€603.59M 659.8M USD | €90.00 98.38 USD | €8.97 9.81 USD | €9.09 9.94 USD | €603.59M 659.8M USD | 20.45 | €0.44 0.48 USD | ||
| Daily Journal Corporation DJ1.MU | €438.00 478.79 USD |
-0.9
|
€603.31M 659.5M USD | €0.00 0 USD | €438.00 478.79 USD | €438.00 478.79 USD | €603.31M 659.5M USD | 7.34 | €59.67 65.23 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €51.50 56.3 USD |
-0.96
|
€603.08M 659.25M USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €603.08M 659.25M USD | 10.07 | €5.11 5.59 USD | ||
| People & Technology Inc. 137400.KQ | ₩37,600 28.38 USD |
-3.59
|
₩873B 658.81M USD | ₩134K 100.88 USD | ₩37,450 28.27 USD | ₩38,800 29.29 USD | ₩873B 658.81M USD | 0 | ₩0 0 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,390 22.21 USD |
+1.04
|
¥98B 658.39M USD | ¥4K 37.13 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥98B 658.39M USD | 15.55 | ¥212 1.43 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,790 10.97 USD |
-1.69
|
₩872B 658.11M USD | ₩642K 484.86 USD | ₩14,390 10.86 USD | ₩14,860 11.22 USD | ₩872B 658.11M USD | 0 | ₩0 0 USD | ||
| Bairong Inc. 6B5.MU | €1.21 1.32 USD |
+0.83
|
€601.98M 658.05M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €601.98M 658.05M USD | 13.44 | €0.09 0.1 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.40 26.24 USD |
+4.27
|
€601.71M 657.75M USD | €207.00 226.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €601.71M 657.75M USD | 29.26 | €0.82 0.9 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
0
|
€601.70M 657.74M USD | €272.00 297.33 USD | €2.44 2.67 USD | €2.64 2.89 USD | €601.70M 657.74M USD | 24.00 | €0.11 0.12 USD | ||
| S&B Foods Inc. 2805.T | ¥3,985 27.2 USD |
+1.64
|
¥97B 657.45M USD | ¥2K 178.21 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥97B 657.45M USD | 12.87 | ¥313 2.11 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
0
|
THB 23.37B 657.43M USD | THB 67.65M 1.9M USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | ||
| Nichicon Corporation NH4.F | €8.75 9.56 USD |
-1.13
|
€601.41M 657.42M USD | €2.66K 2.91K USD | €8.75 9.56 USD | €8.75 9.56 USD | €601.41M 657.42M USD | 31.25 | €0.28 0.31 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
0
|
€601.28M 657.28M USD | €314.00 343.24 USD | €6.65 7.27 USD | €6.65 7.27 USD | €601.28M 657.28M USD | 14.14 | €0.47 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||