Ergebnisseite 410 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanken Electric Co., Ltd. XSK.F | $46.6 50.94 USD |
-1.27
|
$1B 1.1B USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1B 1.1B USD | 4.86 | $9.57 10.46 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 14.46 | $1.03 1.13 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $14.1 15.41 USD |
+2.17
|
$1B 1.1B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1B 1.1B USD | 12.70 | $1.11 1.21 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.7 0.75 USD |
+2.21
|
$5.41B 1.1B USD | $980 198.63 USD | $3.62 0.73 USD | $3.62 0.73 USD | $5.41B 1.1B USD | 0 | -$0.6 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,513 16.96 USD |
+1.21
|
$162.42B 1.1B USD | $149.8K 1.01K USD | $2,481 16.75 USD | $2,513 16.96 USD | $162.42B 1.1B USD | 14.83 | $169.34 1.14 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,435 23.19 USD |
+0.29
|
$162.4B 1.1B USD | $143.6K 969.34 USD | $3,420 23.09 USD | $3,465 23.39 USD | $162.4B 1.1B USD | 17.75 | $193.51 1.31 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.45 15.92 USD |
0
|
$1.48B 1.1B USD | $100 74.21 USD | $21.15 15.69 USD | $21.55 15.99 USD | $1.48B 1.1B USD | 5.06 | $4.23 3.14 USD | |
| Mercialys SA M8Y.F | $10.72 11.72 USD |
-1.29
|
$1B 1.1B USD | $170 185.83 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1B 1.1B USD | 18.48 | $0.58 0.63 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $608.25 7.36 USD |
-3.33
|
$90.58B 1.1B USD | $78.31K 947.41 USD | $603.3 7.3 USD | $636.8 7.7 USD | $90.58B 1.1B USD | 42.21 | $14.41 0.17 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.14 1.25 USD |
-0.87
|
$1B 1.1B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1B 1.1B USD | 7.59 | $0.15 0.16 USD | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
+1.87
|
$1B 1.09B USD | $326 356.36 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1B 1.09B USD | 9.31 | $2.34 2.56 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Capital Southwest Corporation SFW.F | $17.87 19.53 USD |
-1.71
|
$1B 1.09B USD | $2.24K 2.45K USD | $17.87 19.53 USD | $18.5 20.22 USD | $1B 1.09B USD | 13.96 | $1.28 1.4 USD | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.91 0.99 USD |
-0.55
|
$999.34M 1.09B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $999.34M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$999.25M 1.09B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $999.25M 1.09B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-3.65
|
$999.08M 1.09B USD | $3.33K 3.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $999.08M 1.09B USD | 8.25 | $0.08 0.09 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
0
|
$998.91M 1.09B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $998.91M 1.09B USD | 14.19 | $0.31 0.34 USD | |
| eDreams ODIGEO EDDRF | $9.33 — |
0
|
$1.09B — | $110 — | $9.33 — | $9.33 — | $1.09B — | 22.75 | $0.41 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
0
|
$998.83M 1.09B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.83M 1.09B USD | 0 | -$0.87 -0.9 USD | |
| VGI Public Company Limited VGI-R.BK | $1.94 0.05 USD |
-11.82
|
$38.8B 1.09B USD | $115.65M 3.25M USD | $1.89 0.05 USD | $2.14 0.06 USD | $38.8B 1.09B USD | 0 | -$0.04 -0.001 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,650 23.89 USD |
-0.31
|
$1.45T 1.09B USD | $269.42K 203.37 USD | $31,400 23.7 USD | $32,200 24.31 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.62 15.98 USD |
0
|
$998.03M 1.09B USD | $0 0 USD | $14.62 15.98 USD | $14.62 15.98 USD | $998.03M 1.09B USD | 20.59 | $0.71 0.78 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.58 9.38 USD |
-12.78
|
$997.85M 1.09B USD | $65 71.05 USD | $8.58 9.38 USD | $8.58 9.38 USD | $997.85M 1.09B USD | 21.44 | $0.4 0.44 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+92.08
|
$1.09B — | $18.1K — | $1.69 — | $1.69 — | $1.09B — | 32.33 | $0.06 — | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Stagwell Inc. 6IY.F | $3.64 3.98 USD |
-1.62
|
$996.34M 1.09B USD | $635 694.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $996.34M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Lectra SA 0IVJ.IL | $23.73 25.93 USD |
-0.42
|
$995.89M 1.09B USD | $1.73K 1.89K USD | $23.8 26.02 USD | $23.88 26.1 USD | $995.89M 1.09B USD | 23.49 | $1.01 1.1 USD | |
| Bird Construction Inc. 6LT.F | $17.7 19.35 USD |
+2.31
|
$995.68M 1.09B USD | $8 8.75 USD | $17.4 19.02 USD | $17.7 19.35 USD | $995.68M 1.09B USD | 15.25 | $1.16 1.27 USD | |
| Capex S.A. CAPX.BA | $5,120 6.05 USD |
+0.2
|
$920.59B 1.09B USD | $212 0.25 USD | $5,030 5.95 USD | $5,290 6.25 USD | $920.59B 1.09B USD | 7.99 | $640.28 0.76 USD | |
| Liquidia Corporation LT4.SG | $11.76 12.86 USD |
+0.43
|
$995.33M 1.09B USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $995.33M 1.09B USD | 0 | -$1.48 -1.6 USD | |
| Kakao Games Corp. 293490.KQ | $17,560 13.25 USD |
+0.23
|
$1.44T 1.09B USD | $439.91K 332.06 USD | $17,060 12.88 USD | $17,980 13.57 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,929 19.77 USD |
-0.03
|
$161.01B 1.09B USD | $88.7K 598.75 USD | $2,909 19.64 USD | $2,939 19.84 USD | $161.01B 1.09B USD | 10.74 | $272.49 1.84 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.3 8.11 USD |
-1.4
|
$89.82B 1.09B USD | $7.98K 96.54 USD | $661.8 8.01 USD | $685 8.29 USD | $89.82B 1.09B USD | 11.55 | $57.99 0.7 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| Liberty Latin America Ltd. 1LL.F | $4.72 5.16 USD |
+2.16
|
$993.8M 1.09B USD | $305 333.41 USD | $4.72 5.16 USD | $4.72 5.16 USD | $993.8M 1.09B USD | 0 | -$3.48 -3.8 USD | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.11 | $2.14 — | |
| GasLog Partners LP GLOP-PC | $25.96 — |
+0.5
|
$1.09B — | $3.88K — | $25.95 — | $25.96 — | $1.09B — | 0 | -$0.44 — | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.08 USD |
-8.98
|
$993.09M 1.09B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $993.09M 1.09B USD | 7.59 | $0.01 0.01 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $67.06 — |
+0.06
|
$1.09B — | $60 — | $66.88 — | $67.09 — | $1.09B — | 5.37 | $12.49 — | |
| Dah Sing Financial Holdings Limited DSR.F | $3.06 3.34 USD |
-3.16
|
$992.27M 1.08B USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $992.27M 1.08B USD | 6.37 | $0.48 0.52 USD | |
| FS Energy and Power Fund FSEN | $14.28 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
+2.9
|
$991.36M 1.08B USD | $3.6K 3.94K USD | $2.84 3.1 USD | $2.84 3.1 USD | $991.36M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.08B — | $11.9K — | $0.2099 — | $0.2099 — | $1.08B — | 10.50 | $0.02 — | |
| Noritsu Koki Co., Ltd. 7744.T | $4,510 30.44 USD |
+0.33
|
$160.43B 1.08B USD | $61.1K 412.44 USD | $4,455 30.07 USD | $4,535 30.61 USD | $160.43B 1.08B USD | 11.62 | $387.92 2.62 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
-6.92
|
$1.08B — | $100 — | $7.8 — | $7.8 — | $1.08B — | 55.71 | $0.14 — | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $667.55 8.08 USD |
-2.01
|
$89.45B 1.08B USD | $289.08K 3.5K USD | $661 8 USD | $685 8.29 USD | $89.45B 1.08B USD | 11.50 | $58.04 0.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.8 5.25 USD |
+1.69
|
$989.23M 1.08B USD | $40 43.73 USD | $4.8 5.25 USD | $4.8 5.25 USD | $989.23M 1.08B USD | 0 | -$3.48 -3.8 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
0
|
$160.19B 1.08B USD | $42.5K 286.89 USD | $5,510 37.19 USD | $5,550 37.46 USD | $160.19B 1.08B USD | 11.89 | $465.91 3.15 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.5 13.66 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| Karnov Group AB (publ) 3UA.F | $9.1 9.95 USD |
-1.41
|
$988.63M 1.08B USD | $115 125.71 USD | $9.1 9.95 USD | $9.1 9.95 USD | $988.63M 1.08B USD | 182.00 | $0.05 0.05 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,750 10.91 USD |
+2.35
|
$1.06T 1.08B USD | $17.6K 17.86 USD | $10,503 10.66 USD | $10,800 10.96 USD | $1.06T 1.08B USD | 8.12 | $1.32K 1.34 USD | |
| Arvind Limited ARVIND.BO | $340.8 4.12 USD |
+0.71
|
$89.23B 1.08B USD | $16.4K 198.4 USD | $335.75 4.06 USD | $341.5 4.13 USD | $89.23B 1.08B USD | 25.24 | $13.5 0.16 USD | |
| Lassonde Industries Inc. 0OO.F | $137 149.76 USD |
+2.24
|
$987.52M 1.08B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $987.52M 1.08B USD | 12.77 | $10.72 11.72 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
-0.88
|
$986.28M 1.08B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $986.28M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Etablissements Maurel & Prom ETX.SG | $5.19 5.67 USD |
+2.37
|
$985.54M 1.08B USD | $0 0 USD | $5.05 5.51 USD | $5.19 5.67 USD | $985.54M 1.08B USD | 0 | -$0.26 -0.2 USD | |
| New Mountain Finance Corporation 1N4.F | $8.93 9.76 USD |
+1.25
|
$985.28M 1.08B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $985.28M 1.08B USD | 10.37 | $0.86 0.94 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
-1.37
|
$984.08M 1.08B USD | $126 137.74 USD | $14.4 15.74 USD | $14.4 15.74 USD | $984.08M 1.08B USD | 37.89 | $0.38 0.42 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.94 | $4.69 — | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
0
|
$982.83M 1.07B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $982.83M 1.07B USD | 32.57 | $0.07 0.08 USD | |
| Kanadevia Corporation 7004.T | $946 6.39 USD |
-2.17
|
$159.11B 1.07B USD | $273K 1.84K USD | $946 6.39 USD | $967 6.53 USD | $159.11B 1.07B USD | 7.20 | $131.32 0.89 USD | |
| Bel Fuse Inc. BF2B.F | $77 84.17 USD |
+1.32
|
$982.03M 1.07B USD | $190 207.7 USD | $77 84.17 USD | $77 84.17 USD | $982.03M 1.07B USD | 27.01 | $2.85 3.12 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $0 0 USD | $32.41 1.92 USD | $32.41 1.92 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.8 35.85 USD |
+2.5
|
$981.74M 1.07B USD | $35 38.26 USD | $32.8 35.85 USD | $33 36.07 USD | $981.74M 1.07B USD | 0 | -$2.72 -2.9 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Derichebourg SA 0K8W.IL | $5.48 5.98 USD |
-1.31
|
$981.53M 1.07B USD | $21.18K 23.15K USD | $5.44 5.94 USD | $5.48 5.98 USD | $981.53M 1.07B USD | 4.56 | $1.2 1.31 USD | |
| Uniphar plc 0NR.F | $3.78 4.13 USD |
-2.7
|
$981.19M 1.07B USD | $500 546.57 USD | $3.71 4.05 USD | $3.8 4.15 USD | $981.19M 1.07B USD | 15.75 | $0.24 0.26 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.MU | $30.92 33.8 USD |
+3.79
|
$981.01M 1.07B USD | $0 0 USD | $30.92 33.8 USD | $30.92 33.8 USD | $981.01M 1.07B USD | 0 | -$4.79 -5.2 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.07B — | $1 — | $50.4 — | $50.4 — | $1.07B — | 14.56 | $3.46 — | |
| ZEAL Network SE TIMA.DE | $45.9 50.17 USD |
+0.22
|
$980.91M 1.07B USD | $932 1.02K USD | $45.7 49.96 USD | $46.9 51.27 USD | $980.91M 1.07B USD | 20.76 | $2.21 2.42 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.3 3.33 USD |
+1.13
|
$18.11B 1.07B USD | $10.06K 595.44 USD | $56 3.32 USD | $56.3 3.33 USD | $18.11B 1.07B USD | 12.82 | $4.39 0.26 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.02 8.76 USD |
+0.82
|
$980.62M 1.07B USD | $85 92.92 USD | $8.02 8.76 USD | $8.02 8.76 USD | $980.62M 1.07B USD | 26.71 | $0.3 0.33 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,361 15.94 USD |
-1.21
|
$158.76B 1.07B USD | $85.7K 578.5 USD | $2,358 15.92 USD | $2,403 16.22 USD | $158.76B 1.07B USD | 17.20 | $137.19 0.93 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,863 83.03 USD |
-1.51
|
$88.55B 1.07B USD | $29.02K 351.08 USD | $6,774.5 81.96 USD | $7,020 84.93 USD | $88.55B 1.07B USD | 37.73 | $181.88 2.2 USD | |
| ARCS Company Limited 9948.T | $2,940 19.85 USD |
+0.68
|
$158.7B 1.07B USD | $37.1K 250.44 USD | $2,918 19.7 USD | $2,946 19.89 USD | $158.7B 1.07B USD | 14.34 | $204.98 1.38 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,495.7 30.19 USD |
-0.56
|
$88.48B 1.07B USD | $418 5.06 USD | $2,488 30.1 USD | $2,520.1 30.49 USD | $88.48B 1.07B USD | 28.98 | $86.09 1.04 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-0.87
|
$979.18M 1.07B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $979.18M 1.07B USD | 45.60 | $0.01 0.01 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,861.3 83.01 USD |
-1.6
|
$88.47B 1.07B USD | $2.36K 28.52 USD | $6,770.4 81.91 USD | $7,005.2 84.75 USD | $88.47B 1.07B USD | 37.69 | $182 2.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,495.1 30.19 USD |
-0.73
|
$88.46B 1.07B USD | $19.36K 234.18 USD | $2,485.1 30.07 USD | $2,526.8 30.57 USD | $88.46B 1.07B USD | 29.02 | $85.96 1.04 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
0
|
$978.77M 1.07B USD | $20 21.86 USD | $45.4 49.63 USD | $46.4 50.72 USD | $978.77M 1.07B USD | 20.99 | $2.21 2.42 USD | |
| Kohl's Corporation K1SS34.SA | $47.11 9.55 USD |
0
|
$5.28B 1.07B USD | $0 0 USD | $47.11 9.55 USD | $47.11 9.55 USD | $5.28B 1.07B USD | 7.86 | $5.99 1.21 USD | |
| BHI Co., Ltd. 083650.KQ | $45,800 34.57 USD |
+1.66
|
$1.42T 1.07B USD | $547.41K 413.21 USD | $44,000 33.21 USD | $46,300 34.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| DFDS A/S 0RB3.IL | $112 16.42 USD |
-0.97
|
$7.29B 1.07B USD | $2.17K 318.31 USD | $110.8 16.25 USD | $112.8 16.54 USD | $7.29B 1.07B USD | 3.43 | $32.63 4.78 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| JVCKENWOOD Corporation JVC.F | $6.48 7.08 USD |
+1.09
|
$977.82M 1.07B USD | $200 218.63 USD | $6.48 7.08 USD | $6.48 7.08 USD | $977.82M 1.07B USD | 8.09 | $0.8 0.87 USD | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$1.07B — | $4.97K — | $2.15 — | $2.15 — | $1.07B — | 6.71 | $0.32 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||