Page de résultat 410 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.51 -1.1 USD | ||
| Espec Corp. 6859.T | ¥3,470 23.42 USD |
+3.12
|
¥76B 512.67M USD | ¥93K 629.8 USD | ¥3,395 22.92 USD | ¥3,470 23.42 USD | ¥76B 512.67M USD | 13.87 | ¥250 1.69 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
+0.85
|
€468.90M 512.57M USD | €1.00 1.09 USD | €22.80 24.92 USD | €23.80 26.02 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
0
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| Griffin Mining Limited GG7.SG | €2.50 2.73 USD |
-2.34
|
€468.00M 511.58M USD | €0.00 0 USD | €2.50 2.73 USD | €2.56 2.8 USD | €468.00M 511.58M USD | 62.50 | €0.04 0.04 USD | ||
| Raksul Inc. 4384.T | ¥1,308 8.83 USD |
+1.16
|
¥76B 511.57M USD | ¥824K 5.56K USD | ¥1,289 8.7 USD | ¥1,331 8.98 USD | ¥76B 511.57M USD | 28.65 | ¥46 0.31 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,565 17.31 USD |
+1.26
|
¥76B 511.44M USD | ¥131K 886.99 USD | ¥2,535 17.11 USD | ¥2,606 17.59 USD | ¥76B 511.44M USD | 14.97 | ¥171 1.16 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,530 5.68 USD |
+1.07
|
₩677B 511.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 511.35M USD | 0 | ₩0 0 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.45 2.2 USD |
-2.08
|
₹42.25B 511.15M USD | ₹112.74K 1.36K USD | ₹178.50 2.16 USD | ₹186.30 2.25 USD | ₹42.25B 511.15M USD | 40.77 | ₹4.45 0.05 USD | ||
| NCC Group plc NZB.SG | €1.63 1.78 USD |
0
|
€467.58M 511.12M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| EVS Broadcast Equipment SA 5E1.F | €34.35 37.55 USD |
-0.43
|
€467.56M 511.11M USD | €149.00 162.88 USD | €34.35 37.55 USD | €34.35 37.55 USD | €467.56M 511.11M USD | 14.19 | €2.42 2.65 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.54 4.96 USD |
0
|
€467.32M 510.84M USD | €800.00 874.51 USD | €4.46 4.88 USD | €4.56 4.98 USD | €467.32M 510.84M USD | 14.64 | €0.31 0.34 USD | ||
| Crawford & Company CWK.F | €9.00 9.84 USD |
+7.78
|
€467.25M 510.77M USD | €2.00 2.19 USD | €8.45 9.24 USD | €9.00 9.84 USD | €467.25M 510.77M USD | 16.07 | €0.56 0.61 USD | ||
| Rosenbauer International AG ROS.VI | €45.80 50.07 USD |
+0.66
|
€467.16M 510.67M USD | €46.00 50.28 USD | €45.50 49.74 USD | €45.80 50.07 USD | €467.16M 510.67M USD | 11.28 | €4.06 4.44 USD | ||
| VST Industries Limited VSTIND.NS | ₹248.70 3.01 USD |
-1.39
|
₹42.18B 510.33M USD | ₹153.15K 1.85K USD | ₹248.00 3 USD | ₹253.00 3.06 USD | ₹42.18B 510.33M USD | 13.87 | ₹17.93 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹248.75 3.01 USD |
-1.25
|
₹42.17B 510.24M USD | ₹22.25K 269.2 USD | ₹246.90 2.99 USD | ₹252.70 3.06 USD | ₹42.17B 510.24M USD | 13.86 | ₹17.94 0.22 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 7.98T 510.2M USD | IDR 495.00K 31.63 USD | IDR 2,880.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 7.98T 510.2M USD | 6.88 | IDR 421.08 0.03 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,980.00 0.13 USD |
-0.75
|
IDR 7.98T 509.79M USD | IDR 600.00 0.04 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 7.98T 509.79M USD | 23.29 | IDR 84.99 0.005 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,510 10.19 USD |
+3.92
|
¥76B 509.79M USD | ¥41K 278.11 USD | ¥1,445 9.75 USD | ¥1,510 10.19 USD | ¥76B 509.79M USD | 15.74 | ¥96 0.65 USD | ||
| Malibu Boats, Inc. M05.F | €24.00 26.24 USD |
+3.63
|
€466.02M 509.42M USD | €21.00 22.96 USD | €24.00 26.24 USD | €24.00 26.24 USD | €466.02M 509.42M USD | 28.91 | €0.83 0.91 USD | ||
| MGP Ingredients, Inc. M1I.SG | €21.86 23.9 USD |
+3.9
|
€465.98M 509.38M USD | €0.00 0 USD | €21.86 23.9 USD | €21.86 23.9 USD | €465.98M 509.38M USD | 0 | -€0.54 -0.5 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,959.55 96.3 USD |
-0.39
|
₹42.09B 509.2M USD | ₹1.39K 16.84 USD | ₹7,905.00 95.64 USD | ₹8,100.00 98 USD | ₹42.09B 509.2M USD | 37.16 | ₹214.15 2.59 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩54,400 41.06 USD |
-0.18
|
₩674B 509.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 509.12M USD | 0 | ₩0 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 18.08B 508.84M USD | THB 6.69M 188.16K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 18.08B 508.84M USD | 16.64 | THB 0.28 0.007 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 18.07B 508.43M USD | THB 840.10K 23.64K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 18.07B 508.43M USD | 10.30 | THB 0.13 0.003 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
+0.22
|
€465.09M 508.41M USD | €115.00 125.71 USD | €45.30 49.52 USD | €45.30 49.52 USD | €465.09M 508.41M USD | 11.15 | €4.06 4.44 USD | ||
| NOTE AB (publ) NQA.F | €16.29 17.81 USD |
-0.37
|
€465.06M 508.37M USD | €90.00 98.38 USD | €16.29 17.81 USD | €16.29 17.81 USD | €465.06M 508.37M USD | 18.94 | €0.86 0.94 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.56 2.8 USD |
-5.19
|
€465.04M 508.35M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €465.04M 508.35M USD | 0 | -€0.05 -0.05 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.72 2.97 USD |
+2.26
|
€464.89M 508.18M USD | €350.00 382.6 USD | €2.72 2.97 USD | €2.72 2.97 USD | €464.89M 508.18M USD | 2.19 | €1.24 1.36 USD | ||
| Kid ASA 97Q.F | €11.34 12.4 USD |
-0.87
|
€464.77M 508.06M USD | €152.00 166.16 USD | €11.34 12.4 USD | €11.34 12.4 USD | €464.77M 508.06M USD | 18.29 | €0.62 0.68 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,525 10.29 USD |
+0.39
|
¥75B 508.04M USD | ¥40K 272.71 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥75B 508.04M USD | 58.36 | ¥26 0.18 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
+0.79
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-0.93
|
€464.67M 507.94M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.67M 507.94M USD | 21.40 | €0.01 0.01 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-0.7
|
€464.50M 507.76M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €464.50M 507.76M USD | 7.04 | €0.01 0.01 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,200 104.32 USD |
-0.36
|
₩672B 507.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.31M USD | 0 | ₩0 0 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.90 17.76 USD |
+0.72
|
SEK 5.19B 506.9M USD | SEK 41.88K 4.09K USD | SEK 181.10 17.68 USD | SEK 183.40 17.9 USD | SEK 5.19B 506.9M USD | 19.37 | SEK 9.39 0.92 USD | ||
| PSI Software SE PSSWF | $32.50 — |
+36.6
|
$506.88M — | $100.00 — | $32.50 — | $32.50 — | $506.88M — | 0 | -$0.05 — | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.85 0.02 USD |
0
|
THB 18.01B 506.64M USD | THB 5.17M 145.36K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 18.01B 506.64M USD | 6.53 | THB 0.13 0.003 USD | ||
| Rural Funds RFNDF | $1.30 — |
+8.33
|
$506.64M — | $3.80K — | $1.30 — | $1.30 — | $506.64M — | 25.99 | $0.05 — | ||
| Toa Road Corporation 1882.T | ¥1,624 10.96 USD |
+1.56
|
¥75B 506.59M USD | ¥282K 1.9K USD | ¥1,601 10.81 USD | ¥1,633 11.02 USD | ¥75B 506.59M USD | 18.80 | ¥86 0.58 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
0
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| Rogers Sugar Inc. 16R.F | €3.56 3.89 USD |
-1.11
|
€463.16M 506.3M USD | €350.00 382.6 USD | €3.56 3.89 USD | €3.56 3.89 USD | €463.16M 506.3M USD | 11.86 | €0.30 0.33 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 1.47M 41.39K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.41 0.45 USD |
0
|
€462.45M 505.52M USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.41 0.45 USD | €462.45M 505.52M USD | 0 | -€0.03 -0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
0
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| China Renaissance CSCHF | $0.86 — |
+42.53
|
$504.78M — | $200.00 — | $0.86 — | $0.86 — | $504.78M — | 0 | -$0.01 — | ||
| National Fertilizers Limited NFL.BO | ₹85.04 1.03 USD |
-4.16
|
₹41.72B 504.73M USD | ₹108.74K 1.32K USD | ₹84.41 1.02 USD | ₹89.40 1.08 USD | ₹41.72B 504.73M USD | 39.55 | ₹2.15 0.03 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
-1.29
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Rand Worldwide RWWI | $15.00 — |
0
|
$504.13M — | $7.48K — | $15.00 — | $15.00 — | $504.13M — | 33.33 | $0.45 — | ||
| Brandywine Realty Trust B2X.F | €2.66 2.9 USD |
-1.56
|
€461.17M 504.12M USD | €50.00 54.66 USD | €2.66 2.9 USD | €2.66 2.9 USD | €461.17M 504.12M USD | 0 | -€0.93 -1.01 USD | ||
| Nxera Pharma SOLTF | $5.57 — |
+11.4
|
$504.06M — | $1.20K — | $5.54 — | $5.60 — | $504.06M — | 0 | -$0.23 — | ||
| Kolon Corporation 002020.KS | ₩48,700 36.76 USD |
-4.7
|
₩667B 503.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.72M USD | 0 | ₩0 0 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€460.80M 503.72M USD | €80.00 87.45 USD | €20.60 22.52 USD | €20.80 22.74 USD | €460.80M 503.72M USD | 8.63 | €2.41 2.63 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
+1.6
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.09 | €1.94 2.12 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.20 1.37 USD |
+0.23
|
NT$15.85B 503.67M USD | NT$73.33K 2.33K USD | NT$42.95 1.36 USD | NT$43.50 1.38 USD | NT$15.85B 503.67M USD | 116.75 | NT$0.37 0.01 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥4K 26.33 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Ananti Inc. 025980.KQ | ₩7,700 5.81 USD |
+0.13
|
₩667B 503.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.51M USD | 0 | ₩0 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹453.85 5.49 USD |
-4.03
|
₹41.61B 503.36M USD | ₹19.69K 238.23 USD | ₹448.20 5.42 USD | ₹475.10 5.75 USD | ₹41.61B 503.36M USD | 23.81 | ₹19.06 0.23 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
-0.56
|
€459.88M 502.71M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €459.88M 502.71M USD | 7.12 | €0.05 0.05 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹549.15 6.64 USD |
-2.53
|
₹41.55B 502.71M USD | ₹127.98K 1.55K USD | ₹546.15 6.61 USD | ₹563.80 6.82 USD | ₹41.55B 502.71M USD | 10.18 | ₹53.92 0.65 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-1.32
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹548.75 6.64 USD |
-2.16
|
₹41.52B 502.34M USD | ₹4.87K 58.93 USD | ₹546.45 6.61 USD | ₹564.00 6.82 USD | ₹41.52B 502.34M USD | 10.17 | ₹53.95 0.65 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€459.35M 502.14M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €459.35M 502.14M USD | 12.25 | €0.51 0.56 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩790,000 596.32 USD |
-2.11
|
₩665B 501.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 501.88M USD | 0 | ₩0 0 USD | ||
| Surge Energy Inc. 41Z0.F | €4.56 4.98 USD |
+1.33
|
€458.99M 501.74M USD | €50.00 54.66 USD | €4.56 4.98 USD | €4.56 4.98 USD | €458.99M 501.74M USD | 16.28 | €0.28 0.31 USD | ||
| SP Group A/S SPG.CO | DKK 289.00 42.37 USD |
-0.69
|
DKK 3.42B 501.71M USD | DKK 50.55K 7.41K USD | DKK 288.00 42.23 USD | DKK 293.00 42.96 USD | DKK 3.42B 501.71M USD | 14.37 | DKK 20.11 2.95 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.00 1.84 USD |
-0.64
|
MX$8.47B 501.71M USD | MX$1.94K 114.81 USD | MX$30.95 1.83 USD | MX$31.20 1.85 USD | MX$8.47B 501.71M USD | 21.37 | MX$1.45 0.09 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.28 23.26 USD |
+2.9
|
€458.88M 501.62M USD | €50.00 54.66 USD | €21.28 23.26 USD | €21.28 23.26 USD | €458.88M 501.62M USD | 0 | -€0.54 -0.5 USD | ||
| PPC Ltd OZVA.SG | €0.41 0.44 USD |
+18.02
|
€458.78M 501.51M USD | €0.00 0 USD | €0.35 0.38 USD | €0.41 0.44 USD | €458.78M 501.51M USD | 10.15 | €0.04 0.04 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 138.00 0.0088 USD |
+2.99
|
IDR 7.85T 501.5M USD | IDR 17.97M 1.15K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 7.85T 501.5M USD | 12.54 | IDR 11.00 0.0007 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹67.04 0.81 USD |
-2.87
|
₹41.44B 501.39M USD | ₹198.88K 2.41K USD | ₹66.07 0.8 USD | ₹69.10 0.84 USD | ₹41.44B 501.39M USD | 8.34 | ₹8.03 0.1 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.25 27.6 USD |
0
|
€458.51M 501.21M USD | €0.00 0 USD | €25.15 27.49 USD | €25.25 27.6 USD | €458.51M 501.21M USD | 10.09 | €2.50 2.73 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.20 15.52 USD |
+0.71
|
€458.47M 501.17M USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €458.47M 501.17M USD | 4.67 | €3.04 3.32 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.15 27.49 USD |
-0.4
|
€458.47M 501.17M USD | €2.00 2.19 USD | €25.15 27.49 USD | €25.15 27.49 USD | €458.47M 501.17M USD | 10.05 | €2.50 2.73 USD | ||
| Echo Investment S.A. 4I3.F | €1.10 1.2 USD |
-0.45
|
€458.39M 501.08M USD | €420.00 459.12 USD | €1.10 1.2 USD | €1.10 1.2 USD | €458.39M 501.08M USD | 0 | -€0.09 -0.09 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,861 12.56 USD |
+1.92
|
¥74B 500.76M USD | ¥81K 549.47 USD | ¥1,826 12.33 USD | ¥1,870 12.62 USD | ¥74B 500.76M USD | 18.80 | ¥99 0.67 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹366.55 4.43 USD |
-2.04
|
₹41.39B 500.75M USD | ₹11.42K 138.18 USD | ₹362.35 4.38 USD | ₹373.10 4.51 USD | ₹41.39B 500.75M USD | 29.16 | ₹12.57 0.15 USD | ||
| Murakami Corporation 7292.T | ¥6,400 43.2 USD |
-1.54
|
¥74B 500.5M USD | ¥9K 63.45 USD | ¥6,370 43 USD | ¥6,500 43.88 USD | ¥74B 500.5M USD | 11.07 | ¥578 3.9 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 700.00 0.04 USD |
-1.41
|
IDR 7.83T 500.18M USD | IDR 9.40K 0.6 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.83T 500.18M USD | 17.51 | IDR 39.97 0.002 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.06 USD |
-6.67
|
€457.37M 499.97M USD | €972.00 1.06K USD | €2.80 3.06 USD | €2.92 3.19 USD | €457.37M 499.97M USD | 18.66 | €0.15 0.16 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩46,350 34.99 USD |
+1.64
|
₩662B 499.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩662B 499.88M USD | 0 | ₩0 0 USD | ||
| Sparebanken Møre MORG.OL | NOK 105.00 10.07 USD |
+1.94
|
NOK 5.21B 499.83M USD | NOK 15.39K 1.48K USD | NOK 102.22 9.81 USD | NOK 105.00 10.07 USD | NOK 5.21B 499.83M USD | 5.36 | NOK 19.58 1.88 USD | ||
| The Hackett Group, Inc. AWT.F | €16.60 18.15 USD |
+1.84
|
€457.14M 499.71M USD | €150.00 163.97 USD | €16.60 18.15 USD | €16.60 18.15 USD | €457.14M 499.71M USD | 50.30 | €0.33 0.36 USD | ||
| PVA TePla AG TPLKF | $24.25 — |
+1.04
|
$499.71M — | $100.00 — | $24.25 — | $24.25 — | $499.71M — | 28.52 | $0.85 — | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €880.00 961.96 USD |
+5.39
|
€456.89M 499.44M USD | €0.00 0 USD | €880.00 961.96 USD | €880.00 961.96 USD | €456.89M 499.44M USD | 11.73 | €74.98 81.96 USD | ||
| Route Mobile Limited ROUTE.BO | ₹655.20 7.93 USD |
-3.81
|
₹41.28B 499.37M USD | ₹37.20K 450.07 USD | ₹652.15 7.89 USD | ₹688.00 8.32 USD | ₹41.28B 499.37M USD | 24.16 | ₹27.11 0.33 USD | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.42 | $1.05 — | ||
| Altia Consultores, S.A. ALC.MC | €6.65 7.27 USD |
0
|
€456.48M 499M USD | €1.46K 1.6K USD | €6.65 7.27 USD | €6.65 7.27 USD | €456.48M 499M USD | 27.70 | €0.24 0.26 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹9,903.00 119.81 USD |
-1.78
|
₹41.23B 498.84M USD | ₹10.48K 126.81 USD | ₹9,880.00 119.53 USD | ₹10,327.00 124.94 USD | ₹41.23B 498.84M USD | 30.88 | ₹320.61 3.88 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩29,900 22.57 USD |
-1.16
|
₩661B 498.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 498.72M USD | 0 | ₩0 0 USD | ||
| D&L Industries, Inc. DLNDY | $1.65 — |
+17.02
|
$498.27M — | $3.36K — | $1.65 — | $1.65 — | $498.27M — | 10.99 | $0.15 — | ||
| Bapcor Limited 0BS.F | €1.30 1.42 USD |
+8.33
|
€455.56M 497.98M USD | €1.10K 1.2K USD | €1.30 1.42 USD | €1.30 1.42 USD | €455.56M 497.98M USD | 25.99 | €0.05 0.05 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,600 56.31 USD |
+0.67
|
₩660B 497.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 497.89M USD | 0 | ₩0 0 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.55 1.07 USD |
-0.45
|
NT$15.67B 497.85M USD | NT$89.69K 2.85K USD | NT$33.55 1.07 USD | NT$33.70 1.07 USD | NT$15.67B 497.85M USD | 16.05 | NT$2.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||