Page de résultat 410 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujiya Co., Ltd.
2211.T
JP
|
¥2,520 15.54 USD |
-0.12
|
¥65B 400.52M USD | ¥30K 187.45 USD | ¥2,514 15.5 USD | ¥2,533 15.62 USD | ¥65B 400.52M USD | 57.97 | ¥43 0.27 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,319.15 52.25 USD |
+1.3
|
₹33.07B 400.12M USD | ₹208.00 2.52 USD | ₹4,228.40 51.16 USD | ₹4,334.20 52.44 USD | ₹33.07B 400.12M USD | 35.80 | ₹120.64 1.46 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Hennge K.K.
4475.T
JP
|
¥2,080 12.83 USD |
+7.27
|
¥65B 399.81M USD | ¥2M 11.79K USD | ¥2,039 12.57 USD | ¥2,168 13.37 USD | ¥65B 399.81M USD | 36.76 | ¥57 0.35 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€4.21 4.86 USD |
+8.95
|
€346.17M 399.6M USD | €60.00 69.26 USD | €4.21 4.86 USD | €4.27 4.93 USD | €346.17M 399.6M USD | 12.38 | €0.34 0.39 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,684 16.55 USD |
+3.39
|
¥65B 399.56M USD | ¥138K 851.54 USD | ¥2,596 16.01 USD | ¥2,684 16.55 USD | ¥65B 399.56M USD | 15.27 | ¥176 1.08 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,313.10 52.18 USD |
+1.25
|
₹33.03B 399.56M USD | ₹1.94K 23.45 USD | ₹4,236.10 51.25 USD | ₹4,340.00 52.51 USD | ₹33.03B 399.56M USD | 35.75 | ₹120.64 1.46 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,637 10.09 USD |
+1.24
|
¥65B 399.44M USD | ¥138K 852.78 USD | ¥1,629 10.04 USD | ¥1,648 10.16 USD | ¥65B 399.44M USD | 12.07 | ¥136 0.84 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.11 7.05 USD |
+2.52
|
€346.02M 399.42M USD | €30.00 34.63 USD | €6.11 7.05 USD | €6.11 7.05 USD | €346.02M 399.42M USD | 11.98 | €0.51 0.59 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.24 15.28 USD |
+0.76
|
€345.69M 399.05M USD | €1.00K 1.15K USD | €13.24 15.28 USD | €13.30 15.35 USD | €345.69M 399.05M USD | 33.10 | €0.40 0.46 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.80K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€345.50M 398.82M USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €345.50M 398.82M USD | 10.16 | €2.42 2.79 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 780.00 0.05 USD |
-14.75
|
IDR 6.24T 398.8M USD | IDR 406.10K 25.95 USD | IDR 780.00 0.05 USD | IDR 840.00 0.05 USD | IDR 6.24T 398.8M USD | 0 | -IDR 10.63 -0.0006 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,860 11.47 USD |
+1.81
|
¥65B 398.73M USD | ¥61K 377.37 USD | ¥1,837 11.33 USD | ¥1,865 11.5 USD | ¥65B 398.73M USD | 13.73 | ¥135 0.84 USD | ||
Selectirente
SELER.PA
FR
|
€83.00 95.81 USD |
-1.19
|
€345.40M 398.7M USD | €21.00 24.24 USD | €83.00 95.81 USD | €83.00 95.81 USD | €345.40M 398.7M USD | 18.82 | €4.41 5.09 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 14.17B 398.65M USD | THB 670.50K 18.87K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 14.17B 398.65M USD | 5.97 | THB 1.89 0.05 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 126.90 3.99 USD |
-1.32
|
TRY 12.69B 398.62M USD | TRY 57.92K 1.82K USD | TRY 125.20 3.93 USD | TRY 128.60 4.04 USD | TRY 12.69B 398.62M USD | 0 | -TRY 33.11 -1.04 USD | ||
McBride plc
10W.F
DE
|
€2.08 2.4 USD |
+1.96
|
€345.09M 398.35M USD | €1.08K 1.25K USD | €2.04 2.35 USD | €2.08 2.4 USD | €345.09M 398.35M USD | 10.40 | €0.20 0.23 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.15 1.53 USD |
+0.21
|
NT$12.52B 397.85M USD | NT$69.59K 2.21K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$12.52B 397.85M USD | 35.66 | NT$1.35 0.04 USD | ||
TigerElec Co., Ltd.
219130.KQ
KR
|
₩83,400 62.95 USD |
+16.16
|
₩527B 397.51M USD | ₩89K 66.94 USD | ₩71,100 53.67 USD | ₩85,700 64.69 USD | ₩527B 397.51M USD | 0 | ₩0 0 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.52 0.19 USD |
+2.01
|
HK$3.11B 397.47M USD | HK$106.10K 13.57K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$3.11B 397.47M USD | 13.81 | HK$0.11 0.01 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥4,995 30.8 USD |
+0.6
|
¥64B 397.46M USD | ¥47K 291.04 USD | ¥4,930 30.4 USD | ¥5,060 31.2 USD | ¥64B 397.46M USD | 29.15 | ¥171 1.06 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.70 10.04 USD |
+0.58
|
€344.28M 397.41M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.70 10.04 USD | €344.28M 397.41M USD | 17.39 | €0.50 0.58 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.84 7.9 USD |
+1.18
|
€344.28M 397.41M USD | €3.00K 3.46K USD | €6.84 7.9 USD | €6.84 7.9 USD | €344.28M 397.41M USD | 45.60 | €0.15 0.17 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,722 16.78 USD |
+1.57
|
¥64B 397.41M USD | ¥36K 220.75 USD | ¥2,677 16.51 USD | ¥2,725 16.8 USD | ¥64B 397.41M USD | 5.08 | ¥535 3.3 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,510 6.42 USD |
+2.53
|
₩526B 397.34M USD | ₩123K 93.18 USD | ₩8,350 6.3 USD | ₩8,620 6.51 USD | ₩526B 397.34M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.10 17.43 USD |
+1.34
|
€343.99M 397.08M USD | €143.00 165.07 USD | €15.10 17.43 USD | €15.20 17.55 USD | €343.99M 397.08M USD | 8.77 | €1.72 1.99 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,460 10.16 USD |
+2.83
|
₩526B 396.95M USD | ₩5K 3.91 USD | ₩13,010 9.82 USD | ₩13,500 10.19 USD | ₩526B 396.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,050 12.87 USD |
+0.53
|
₩526B 396.8M USD | ₩19K 14.17 USD | ₩16,800 12.68 USD | ₩17,500 13.21 USD | ₩526B 396.8M USD | 0 | ₩0 0 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
+1.85
|
€343.57M 396.6M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.66 0.76 USD | €343.57M 396.6M USD | 10.98 | €0.06 0.07 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.46 0.6 USD |
+1.56
|
₹32.77B 396.5M USD | ₹10.98K 132.78 USD | ₹47.73 0.58 USD | ₹49.90 0.6 USD | ₹32.77B 396.5M USD | 117.76 | ₹0.42 0.005 USD | ||
Avingtrans plc
DZR.F
DE
|
€9.30 10.74 USD |
+5.68
|
€343.46M 396.47M USD | €31.00 35.78 USD | €8.80 10.16 USD | €9.30 10.74 USD | €343.46M 396.47M USD | 40.43 | €0.23 0.27 USD | ||
Card Factory plc
0CT.F
DE
|
€1.05 1.21 USD |
+5.85
|
€343.38M 396.38M USD | €5.00K 5.77K USD | €1.04 1.21 USD | €1.05 1.21 USD | €343.38M 396.38M USD | 8.75 | €0.12 0.14 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,530 12.48 USD |
-1.61
|
₩525B 396.12M USD | ₩208K 156.89 USD | ₩16,360 12.35 USD | ₩17,670 13.34 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 19.15 USD |
0
|
¥64B 395.84M USD | ¥32K 199.78 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥64B 395.84M USD | 14.70 | ¥211 1.3 USD | ||
Formycon AG
FYB.F
DE
|
€19.40 22.39 USD |
-3.96
|
€342.85M 395.77M USD | €165.00 190.47 USD | €19.16 22.12 USD | €19.60 22.62 USD | €342.85M 395.77M USD | 0 | -€1.60 -1.8 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.82 0.58 USD |
0
|
MX$6.68B 395.53M USD | MX$6.00 0.36 USD | MX$9.82 0.58 USD | MX$9.82 0.58 USD | MX$6.68B 395.53M USD | 6.86 | MX$1.43 0.08 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,551 9.56 USD |
-0.19
|
¥64B 395.5M USD | ¥264K 1.63K USD | ¥1,551 9.56 USD | ¥1,587 9.79 USD | ¥64B 395.5M USD | 45.57 | ¥34 0.21 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,116 6.88 USD |
+1.55
|
¥64B 395.31M USD | ¥183K 1.13K USD | ¥1,096 6.76 USD | ¥1,118 6.89 USD | ¥64B 395.31M USD | 29.07 | ¥38 0.24 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.70 52.75 USD |
+1.56
|
€342.44M 395.29M USD | €1.35K 1.56K USD | €45.00 51.95 USD | €45.90 52.98 USD | €342.44M 395.29M USD | 11.90 | €3.84 4.43 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,072.35 37.17 USD |
-1.16
|
₹32.63B 394.75M USD | ₹532.00 6.44 USD | ₹3,060.00 37.02 USD | ₹3,359.00 40.64 USD | ₹32.63B 394.75M USD | 31.37 | ₹97.92 1.18 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.60 52.64 USD |
+2.93
|
€341.69M 394.43M USD | €400.00 461.73 USD | €44.70 51.6 USD | €45.60 52.64 USD | €341.69M 394.43M USD | 11.96 | €3.81 4.4 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,000.35 12.1 USD |
-0.4
|
₹32.60B 394.4M USD | ₹1.20K 14.48 USD | ₹995.60 12.05 USD | ₹1,008.10 12.2 USD | ₹32.60B 394.4M USD | 20.22 | ₹49.47 0.6 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.07 7 USD |
+1.51
|
€341.66M 394.39M USD | €450.00 519.45 USD | €6.07 7 USD | €6.07 7 USD | €341.66M 394.39M USD | 27.56 | €0.22 0.25 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.10 3.57 USD |
+2.31
|
€341.62M 394.34M USD | €0.00 0 USD | €3.05 3.52 USD | €3.10 3.57 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,000.00 12.1 USD |
-0.38
|
₹32.59B 394.26M USD | ₹9.45K 114.31 USD | ₹996.00 12.05 USD | ₹1,007.00 12.18 USD | ₹32.59B 394.26M USD | 20.21 | ₹49.47 0.6 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.39 6.22 USD |
+2.86
|
€341.51M 394.22M USD | €0.00 0 USD | €5.26 6.07 USD | €5.39 6.22 USD | €341.51M 394.22M USD | 13.47 | €0.40 0.46 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,067.30 37.11 USD |
-1.38
|
₹32.57B 394.1M USD | ₹11.53K 139.45 USD | ₹3,051.00 36.91 USD | ₹3,155.00 38.17 USD | ₹32.57B 394.1M USD | 31.35 | ₹97.84 1.18 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+3.05
|
€341.41M 394.1M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.27 0.31 USD | €341.41M 394.1M USD | 6.75 | €0.04 0.05 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩90,300 68.16 USD |
+1.46
|
₩522B 394.09M USD | ₩5K 3.77 USD | ₩89,100 67.26 USD | ₩91,800 69.29 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹499.75 6.05 USD |
-0.29
|
₹32.57B 394.02M USD | ₹9.69K 117.2 USD | ₹496.05 6 USD | ₹509.90 6.17 USD | ₹32.57B 394.02M USD | 0.53 | ₹928.39 11.23 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩84,500 63.78 USD |
+0.72
|
₩522B 393.93M USD | ₩19K 14.39 USD | ₩83,800 63.26 USD | ₩85,900 64.84 USD | ₩522B 393.93M USD | 0 | ₩0 0 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
Mo-BRUK S.A.
1VX.F
DE
|
€97.10 112.09 USD |
+2.43
|
€341.10M 393.74M USD | €50.00 57.72 USD | €97.10 112.09 USD | €97.10 112.09 USD | €341.10M 393.74M USD | 44.54 | €2.18 2.52 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,760 13.41 USD |
+1.72
|
₩522B 393.68M USD | ₩31K 23.29 USD | ₩17,390 13.13 USD | ₩17,970 13.56 USD | ₩522B 393.68M USD | 0 | ₩0 0 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹539.25 6.52 USD |
+1.28
|
₹32.54B 393.63M USD | ₹80.03K 968.25 USD | ₹525.80 6.36 USD | ₹551.00 6.67 USD | ₹32.54B 393.63M USD | 15.61 | ₹34.54 0.42 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.92 6.15 USD |
-1.23
|
MYR 1.85B 393.55M USD | MYR 12.40K 2.64K USD | MYR 28.80 6.12 USD | MYR 29.04 6.17 USD | MYR 1.85B 393.55M USD | 15.22 | MYR 1.90 0.4 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
SAMCO Inc.
SMU.F
DE
|
€42.40 48.94 USD |
-1.85
|
€340.57M 393.13M USD | €15.00 17.32 USD | €42.40 48.94 USD | €42.40 48.94 USD | €340.57M 393.13M USD | 27.71 | €1.53 1.77 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$12.37B 393.07M USD | NT$33.56K 1.07K USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$12.37B 393.07M USD | 41.21 | NT$0.82 0.03 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
Linc AB
6ZB.F
DE
|
€5.91 6.82 USD |
+0.68
|
€340.41M 392.95M USD | €250.00 288.58 USD | €5.91 6.82 USD | €5.91 6.82 USD | €340.41M 392.95M USD | 11.36 | €0.52 0.6 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,579 1.19 USD |
+0.64
|
₩520B 392.85M USD | ₩250K 188.53 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩520B 392.85M USD | 0 | ₩0 0 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.42 2.79 USD |
-1.63
|
€340.09M 392.58M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €340.09M 392.58M USD | 20.16 | €0.12 0.14 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.40 36.25 USD |
+0.32
|
€339.73M 392.16M USD | €245.00 282.81 USD | €31.10 35.9 USD | €31.40 36.25 USD | €339.73M 392.16M USD | 125.59 | €0.25 0.29 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 168.40 16.44 USD |
+1.08
|
SEK 4.02B 392.07M USD | SEK 23.97K 2.34K USD | SEK 165.60 16.16 USD | SEK 168.40 16.44 USD | SEK 4.02B 392.07M USD | 31.65 | SEK 5.32 0.52 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,420 10.88 USD |
+0.84
|
₩519B 392.05M USD | ₩455 0.34 USD | ₩14,400 10.87 USD | ₩14,590 11.01 USD | ₩519B 392.05M USD | 0 | ₩0 0 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹270.95 3.28 USD |
+0.09
|
₹32.40B 392.01M USD | ₹3.55K 42.92 USD | ₹266.40 3.22 USD | ₹277.55 3.36 USD | ₹32.40B 392.01M USD | 46.31 | ₹5.85 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹537.75 6.51 USD |
+0.76
|
₹32.37B 391.59M USD | ₹3.44K 41.64 USD | ₹526.85 6.37 USD | ₹549.60 6.65 USD | ₹32.37B 391.59M USD | 15.56 | ₹34.54 0.42 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
-0.51
|
€339.21M 391.56M USD | €3.37K 3.89K USD | €3.90 4.5 USD | €3.96 4.57 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,000 97.37 USD |
+2.87
|
₩518B 391.35M USD | ₩583 0.44 USD | ₩125,700 94.88 USD | ₩129,200 97.52 USD | ₩518B 391.35M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,786 17.18 USD |
+2.05
|
¥63B 391.35M USD | ¥413K 2.55K USD | ¥2,759 17.01 USD | ¥2,804 17.29 USD | ¥63B 391.35M USD | 7.47 | ¥373 2.3 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
+0.13
|
NT$12.31B 391.22M USD | NT$28.30K 899.24 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.85 | NT$6.41 0.2 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,985 24.57 USD |
+0.25
|
¥63B 391.03M USD | ¥4K 23.43 USD | ¥3,955 24.39 USD | ¥3,990 24.6 USD | ¥63B 391.03M USD | 11.51 | ¥346 2.13 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
0
|
€338.68M 390.95M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 36.79 | €0.01 0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.25 0.29 USD |
0
|
€338.67M 390.93M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.26 0.3 USD | €338.67M 390.93M USD | 12.70 | €0.02 0.02 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
