Página 410 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,080 14.4 USD |
-1.65
|
₩529B 399.39M USD | ₩69 0.05 USD | ₩18,560 14.01 USD | ₩19,200 14.49 USD | ₩529B 399.39M USD | 0 | ₩0 0 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,512 15.49 USD |
-0.32
|
¥65B 399.25M USD | ¥25K 154.15 USD | ¥2,512 15.49 USD | ¥2,536 15.64 USD | ¥65B 399.25M USD | 57.78 | ¥43 0.27 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 184.80K 5.2K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.50 2.52 USD |
-2.14
|
₹32.97B 398.83M USD | ₹12.30K 148.8 USD | ₹205.65 2.49 USD | ₹212.40 2.57 USD | ₹32.97B 398.83M USD | 0 | -₹24.62 -0.2 USD | ||
Selectirente
SELER.PA
FR
|
€83.00 95.81 USD |
0
|
€345.40M 398.7M USD | €21.00 24.24 USD | €83.00 95.81 USD | €83.00 95.81 USD | €345.40M 398.7M USD | 18.82 | €4.41 5.09 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
McBride plc
10W.F
DE
|
€2.08 2.4 USD |
0
|
€345.09M 398.35M USD | €1.08K 1.25K USD | €2.08 2.4 USD | €2.08 2.4 USD | €345.09M 398.35M USD | 10.94 | €0.19 0.22 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,300.00 52.02 USD |
-0.3
|
₹32.93B 398.34M USD | ₹1.74K 21.1 USD | ₹4,300.00 52.02 USD | ₹4,348.10 52.6 USD | ₹32.93B 398.34M USD | 35.64 | ₹120.64 1.46 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.40 25.86 USD |
-0.88
|
€345.04M 398.29M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €345.04M 398.29M USD | 2.53 | €8.83 10.19 USD | ||
Linc AB
6ZB.F
DE
|
€5.99 6.91 USD |
+1.35
|
€345.02M 398.27M USD | €250.00 288.58 USD | €5.99 6.91 USD | €5.99 6.91 USD | €345.02M 398.27M USD | 11.74 | €0.51 0.59 USD | ||
Formycon AG
FYB.DE
DE
|
€19.52 22.53 USD |
-2.01
|
€344.98M 398.22M USD | €449.00 518.3 USD | €19.52 22.53 USD | €19.90 22.97 USD | €344.98M 398.22M USD | 0 | -€1.62 -1.8 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.07 4.69 USD |
-1.57
|
€344.87M 398.09M USD | €5.00 5.77 USD | €4.07 4.69 USD | €4.07 4.69 USD | €344.87M 398.09M USD | 40.64 | €0.10 0.12 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹756.70 9.15 USD |
-4.67
|
₹32.88B 397.8M USD | ₹1.28K 15.43 USD | ₹755.00 9.13 USD | ₹787.00 9.52 USD | ₹32.88B 397.8M USD | 15.87 | ₹47.68 0.58 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.52 0.19 USD |
0
|
HK$3.11B 397.47M USD | HK$39.00K 4.99K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$3.11B 397.47M USD | 13.81 | HK$0.11 0.01 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
0
|
€343.57M 396.6M USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €343.57M 396.6M USD | 10.98 | €0.06 0.07 USD | ||
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥64B 396.48M USD | ¥27K 165.87 USD | ¥3,085 19.02 USD | ¥3,120 19.24 USD | ¥64B 396.48M USD | 14.73 | ¥211 1.3 USD | ||
Card Factory plc
0CT.F
DE
|
€1.05 1.21 USD |
0
|
€343.38M 396.38M USD | €5.00K 5.77K USD | €1.05 1.21 USD | €1.05 1.21 USD | €343.38M 396.38M USD | 8.75 | €0.12 0.14 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.73 3.15 USD |
+1.41
|
€343.17M 396.14M USD | €200.00 230.87 USD | €2.73 3.15 USD | €2.73 3.15 USD | €343.17M 396.14M USD | 0 | -€0.04 -0.04 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹753.35 9.11 USD |
-5.14
|
₹32.74B 396.04M USD | ₹37.19K 449.89 USD | ₹752.60 9.11 USD | ₹799.55 9.67 USD | ₹32.74B 396.04M USD | 15.80 | ₹47.68 0.58 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.09 7.03 USD |
+0.41
|
€343.07M 396.01M USD | €450.00 519.45 USD | €6.09 7.03 USD | €6.09 7.03 USD | €343.07M 396.01M USD | 29.00 | €0.21 0.24 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,712 16.72 USD |
-0.37
|
¥64B 395.95M USD | ¥24K 148.6 USD | ¥2,694 16.61 USD | ¥2,723 16.79 USD | ¥64B 395.95M USD | 5.06 | ¥535 3.3 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,202 7.41 USD |
+1.52
|
¥64B 395.7M USD | ¥218K 1.34K USD | ¥1,171 7.22 USD | ¥1,202 7.41 USD | ¥64B 395.7M USD | 17.23 | ¥70 0.43 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.82 0.58 USD |
0
|
MX$6.68B 395.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.68B 395.53M USD | 6.86 | MX$1.43 0.08 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩90,600 68.39 USD |
+0.33
|
₩524B 395.4M USD | ₩4K 3.27 USD | ₩87,900 66.35 USD | ₩90,700 68.46 USD | ₩524B 395.4M USD | 0 | ₩0 0 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩34,350 25.93 USD |
-11.7
|
₩524B 395.27M USD | ₩615K 464.03 USD | ₩33,400 25.21 USD | ₩39,100 29.51 USD | ₩524B 395.27M USD | 0 | ₩0 0 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,588 1.2 USD |
+0.57
|
₩523B 395.08M USD | ₩136K 102.98 USD | ₩1,565 1.18 USD | ₩1,590 1.2 USD | ₩523B 395.08M USD | 0 | ₩0 0 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.73 6.61 USD |
+1.42
|
€341.90M 394.67M USD | €1.00K 1.15K USD | €5.65 6.52 USD | €5.73 6.61 USD | €341.90M 394.67M USD | 10.41 | €0.55 0.63 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€5.88 6.79 USD |
-5.74
|
€341.86M 394.62M USD | €100.00 115.43 USD | €5.88 6.79 USD | €5.88 6.79 USD | €341.86M 394.62M USD | 0 | -€2.10 -2.4 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€97.30 112.32 USD |
+0.21
|
€341.80M 394.56M USD | €50.00 57.72 USD | €97.30 112.32 USD | €97.30 112.32 USD | €341.80M 394.56M USD | 47.00 | €2.07 2.39 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩31,500 23.78 USD |
+5
|
₩522B 394.35M USD | ₩187K 140.93 USD | ₩28,100 21.21 USD | ₩32,200 24.31 USD | ₩522B 394.35M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,807 17.31 USD |
+0.75
|
¥64B 394.3M USD | ¥196K 1.21K USD | ¥2,737 16.88 USD | ¥2,819 17.38 USD | ¥64B 394.3M USD | 7.68 | ¥365 2.25 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.41 USD |
-2.22
|
€341.54M 394.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €341.54M 394.25M USD | 5.86 | €0.06 0.07 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 282.00 0.02 USD |
+2.17
|
IDR 6.17T 394.19M USD | IDR 58.93M 3.77K USD | IDR 258.00 0.02 USD | IDR 290.00 0.02 USD | IDR 6.17T 394.19M USD | 18.98 | IDR 14.85 0.0009 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,540 9.47 USD |
+7.92
|
₩522B 394.15M USD | ₩132K 99.6 USD | ₩11,260 8.5 USD | ₩12,600 9.51 USD | ₩522B 394.15M USD | 0 | ₩0 0 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,350 4.04 USD |
-1.83
|
₩522B 393.93M USD | ₩478K 360.49 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩522B 393.93M USD | 0 | ₩0 0 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.38 14.29 USD |
+3.51
|
€341.25M 393.92M USD | €185.00 213.55 USD | €12.38 14.29 USD | €12.38 14.29 USD | €341.25M 393.92M USD | 14.06 | €0.88 1.02 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,445 21.24 USD |
-2.96
|
¥64B 393.86M USD | ¥461K 2.84K USD | ¥3,365 20.75 USD | ¥3,510 21.64 USD | ¥64B 393.86M USD | 20.16 | ¥171 1.05 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
+1.71
|
€341.20M 393.86M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €341.20M 393.86M USD | 17.80 | €0.02 0.02 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
Akastor ASA
KY7.F
DE
|
€1.25 1.44 USD |
+0.97
|
€341.01M 393.64M USD | €600.00 692.6 USD | €1.25 1.44 USD | €1.25 1.44 USD | €341.01M 393.64M USD | 31.25 | €0.04 0.05 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.38 1.59 USD |
+2.99
|
€340.99M 393.61M USD | €1.12K 1.29K USD | €1.38 1.59 USD | €1.38 1.59 USD | €340.99M 393.61M USD | 11.50 | €0.12 0.14 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 125.30 3.93 USD |
-1.26
|
TRY 12.53B 393.59M USD | TRY 11.02K 346.01 USD | TRY 125.20 3.93 USD | TRY 126.90 3.99 USD | TRY 12.53B 393.59M USD | 0 | -TRY 33.11 -1.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.50 52.52 USD |
-0.22
|
€340.94M 393.56M USD | €400.00 461.73 USD | €45.50 52.52 USD | €45.50 52.52 USD | €340.94M 393.56M USD | 11.94 | €3.81 4.4 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹604.20 7.31 USD |
-5.03
|
₹32.51B 393.27M USD | ₹117.59K 1.42K USD | ₹602.25 7.29 USD | ₹641.00 7.76 USD | ₹32.51B 393.27M USD | 16.12 | ₹37.47 0.45 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Brunel International N.V.
3BY3.F
DE
|
€6.76 7.8 USD |
-1.17
|
€340.25M 392.76M USD | €3.00K 3.46K USD | €6.76 7.8 USD | €6.76 7.8 USD | €340.25M 392.76M USD | 45.06 | €0.15 0.17 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.60 27.24 USD |
+1.72
|
€340.24M 392.75M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €340.24M 392.75M USD | 87.40 | €0.27 0.31 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,440 10.9 USD |
+0.14
|
₩520B 392.59M USD | ₩1K 0.95 USD | ₩14,390 10.86 USD | ₩14,500 10.95 USD | ₩520B 392.59M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,400 97.68 USD |
+0.31
|
₩520B 392.57M USD | ₩556 0.42 USD | ₩127,100 95.94 USD | ₩129,800 97.98 USD | ₩520B 392.57M USD | 0 | ₩0 0 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$12.35B 392.49M USD | NT$24.61K 782.12 USD | NT$33.65 1.07 USD | NT$33.90 1.08 USD | NT$12.35B 392.49M USD | 41.15 | NT$0.82 0.03 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.02 15.03 USD |
-1.66
|
€339.95M 392.42M USD | €1.00K 1.15K USD | €13.02 15.03 USD | €13.24 15.28 USD | €339.95M 392.42M USD | 31.00 | €0.42 0.48 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.05 3.52 USD |
+1.74
|
€339.72M 392.15M USD | €500.00 577.17 USD | €3.05 3.52 USD | €3.05 3.52 USD | €339.72M 392.15M USD | 16.03 | €0.19 0.22 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,634 16.24 USD |
-1.86
|
¥64B 392.12M USD | ¥96K 593.8 USD | ¥2,562 15.8 USD | ¥2,658 16.39 USD | ¥64B 392.12M USD | 14.99 | ¥176 1.08 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.45 1.51 USD |
-1.45
|
NT$12.34B 392.07M USD | NT$72.71K 2.31K USD | NT$47.35 1.5 USD | NT$47.55 1.51 USD | NT$12.34B 392.07M USD | 35.14 | NT$1.35 0.04 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,106 6.82 USD |
-0.9
|
¥64B 391.77M USD | ¥103K 633.26 USD | ¥1,101 6.79 USD | ¥1,124 6.93 USD | ¥64B 391.77M USD | 29.26 | ¥38 0.23 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
0
|
€339.21M 391.56M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.76 6.12 USD |
-0.55
|
MYR 1.84B 391.38M USD | MYR 4.30K 914.31 USD | MYR 28.48 6.06 USD | MYR 28.82 6.13 USD | MYR 1.84B 391.38M USD | 14.97 | MYR 1.92 0.41 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
All for One Group SE
A1OS.F
DE
|
€73.00 84.27 USD |
+1.39
|
€338.90M 391.2M USD | €75.00 86.58 USD | €73.00 84.27 USD | €73.00 84.27 USD | €338.90M 391.2M USD | 0 | -€1.96 -2.2 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.25 0.29 USD |
0
|
€338.67M 390.93M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.25 0.29 USD | €338.67M 390.93M USD | 12.70 | €0.02 0.02 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.30 36.13 USD |
-0.32
|
€338.65M 390.91M USD | €493.00 569.09 USD | €30.90 35.67 USD | €31.30 36.13 USD | €338.65M 390.91M USD | 125.20 | €0.25 0.29 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$12.30B 390.7M USD | NT$19.02K 604.33 USD | NT$75.80 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 11.85 | NT$6.40 0.2 USD | ||
Melcor Developments
MODVF
US
|
$13.04 — |
0
|
$390.67M — | $7.82K — | $12.85 — | $13.03 — | $390.67M — | 6.03 | $2.16 — | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 437.50 111.2 USD |
+0.46
|
PLN 1.54B 390.64M USD | PLN 4.36K 1.11K USD | PLN 433.00 110.06 USD | PLN 440.00 111.84 USD | PLN 1.54B 390.64M USD | 49.60 | PLN 8.82 2.24 USD | ||
|
River Financial
RVRF
US
|
$50.00 — |
+6.38
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.07 3.54 USD |
-0.97
|
€338.31M 390.52M USD | €0.00 0 USD | €3.07 3.54 USD | €3.08 3.55 USD | €338.31M 390.52M USD | 0 | -€0.20 -0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.30 0.66 USD |
+0.43
|
THB 13.85B 389.62M USD | THB 110.50K 3.11K USD | THB 23.20 0.65 USD | THB 23.30 0.66 USD | THB 13.85B 389.62M USD | 12.59 | THB 1.85 0.05 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.60 0.59 USD |
-1.74
|
₹32.20B 389.6M USD | ₹20.03K 242.27 USD | ₹48.40 0.59 USD | ₹52.80 0.64 USD | ₹32.20B 389.6M USD | 115.71 | ₹0.42 0.005 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩70,600 53.29 USD |
+3.67
|
₩516B 389.41M USD | ₩22K 16.5 USD | ₩65,200 49.22 USD | ₩70,600 53.29 USD | ₩516B 389.41M USD | 0 | ₩0 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹987.65 11.95 USD |
-1.27
|
₹32.19B 389.39M USD | ₹532.00 6.44 USD | ₹983.45 11.9 USD | ₹1,000.00 12.1 USD | ₹32.19B 389.39M USD | 19.96 | ₹49.47 0.6 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.40 2.77 USD |
-0.83
|
€337.28M 389.33M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €337.28M 389.33M USD | 20.00 | €0.12 0.14 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 167.20 16.32 USD |
-0.71
|
SEK 3.99B 389.28M USD | SEK 3.56K 347.01 USD | SEK 165.80 16.18 USD | SEK 168.00 16.4 USD | SEK 3.99B 389.28M USD | 31.42 | SEK 5.32 0.52 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.00 51.95 USD |
-1.53
|
€337.20M 389.24M USD | €1.23K 1.41K USD | €45.00 51.95 USD | €46.00 53.1 USD | €337.20M 389.24M USD | 11.71 | €3.84 4.43 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.74 3.16 USD |
+0.74
|
€337.18M 389.22M USD | €3.26K 3.76K USD | €2.74 3.16 USD | €2.74 3.16 USD | €337.18M 389.22M USD | 0 | -€0.37 -0.4 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.22 0.06 USD |
+2.8
|
THB 13.83B 389.11M USD | THB 78.60M 2.21M USD | THB 2.16 0.06 USD | THB 2.36 0.07 USD | THB 13.83B 389.11M USD | 7.92 | THB 0.28 0.007 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$1.00 0.74 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.77 0.89 USD |
-4.94
|
€336.98M 388.98M USD | €710.00 819.58 USD | €0.77 0.89 USD | €0.77 0.89 USD | €336.98M 388.98M USD | 0 | -€0.10 -0.1 USD | ||
Nel ASA
D7GA.F
DE
|
€5.50 6.35 USD |
-13.39
|
€336.97M 388.98M USD | €1.16K 1.34K USD | €5.50 6.35 USD | €5.55 6.41 USD | €336.97M 388.98M USD | 0 | -€1.94 -2.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
