Página 410 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.11 7.05 USD |
+2.52
|
€346.02M 399.42M USD | €30.00 34.63 USD | €6.11 7.05 USD | €6.11 7.05 USD | €346.02M 399.42M USD | 11.75 | €0.52 0.6 USD | ||
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,080 14.4 USD |
-1.65
|
₩529B 399.39M USD | ₩68 0.05 USD | ₩18,560 14.01 USD | ₩19,200 14.49 USD | ₩529B 399.39M USD | 0 | ₩0 0 USD | ||
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,977 12.19 USD |
-0.35
|
¥65B 399.26M USD | ¥35K 213.35 USD | ¥1,972 12.16 USD | ¥1,995 12.3 USD | ¥65B 399.26M USD | 5.45 | ¥362 2.23 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.24 15.28 USD |
+0.76
|
€345.69M 399.05M USD | €1.00K 1.15K USD | €13.24 15.28 USD | €13.30 15.35 USD | €345.69M 399.05M USD | 31.52 | €0.42 0.48 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,305.90 52.09 USD |
-0.17
|
₹32.97B 398.89M USD | ₹589.00 7.13 USD | ₹4,300.00 52.02 USD | ₹4,339.00 52.49 USD | ₹32.97B 398.89M USD | 35.69 | ₹120.64 1.46 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 60.00K 1.69K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€345.50M 398.82M USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €345.50M 398.82M USD | 9.91 | €2.48 2.86 USD | ||
Selectirente
SELER.PA
FR
|
€83.00 95.81 USD |
-1.19
|
€345.40M 398.7M USD | €21.00 24.24 USD | €83.00 95.81 USD | €83.00 95.81 USD | €345.40M 398.7M USD | 18.82 | €4.41 5.09 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 126.90 3.99 USD |
-1.32
|
TRY 12.69B 398.62M USD | TRY 57.92K 1.82K USD | TRY 125.20 3.93 USD | TRY 128.60 4.04 USD | TRY 12.69B 398.62M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,980 13.57 USD |
+1.24
|
₩528B 398.56M USD | ₩21K 15.66 USD | ₩17,130 12.93 USD | ₩18,090 13.65 USD | ₩528B 398.56M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩8,180 6.17 USD |
+6.67
|
₩528B 398.36M USD | ₩235K 177.47 USD | ₩7,500 5.66 USD | ₩8,230 6.21 USD | ₩528B 398.36M USD | 0 | ₩0 0 USD | ||
McBride plc
10W.F
DE
|
€2.08 2.4 USD |
+1.96
|
€345.09M 398.35M USD | €1.08K 1.25K USD | €2.04 2.35 USD | €2.08 2.4 USD | €345.09M 398.35M USD | 10.94 | €0.19 0.22 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.05 2.52 USD |
-2.35
|
₹32.89B 397.97M USD | ₹5.24K 63.4 USD | ₹206.85 2.5 USD | ₹212.40 2.57 USD | ₹32.89B 397.97M USD | 0 | -₹24.62 -0.2 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹275.00 3.33 USD |
+1.49
|
₹32.89B 397.87M USD | ₹12.26K 148.34 USD | ₹269.80 3.26 USD | ₹280.20 3.39 USD | ₹32.89B 397.87M USD | 47.00 | ₹5.85 0.07 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.52 0.19 USD |
0
|
HK$3.11B 397.47M USD | HK$19.90K 2.54K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$3.11B 397.47M USD | 13.81 | HK$0.11 0.01 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.70 10.04 USD |
+0.58
|
€344.28M 397.41M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.70 10.04 USD | €344.28M 397.41M USD | 11.75 | €0.74 0.85 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.84 7.9 USD |
+1.18
|
€344.28M 397.41M USD | €3.00K 3.46K USD | €6.84 7.9 USD | €6.84 7.9 USD | €344.28M 397.41M USD | 45.60 | €0.15 0.17 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.10 17.43 USD |
+1.34
|
€343.99M 397.08M USD | €143.00 165.07 USD | €15.10 17.43 USD | €15.20 17.55 USD | €343.99M 397.08M USD | 7.43 | €2.03 2.34 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
+1.85
|
€343.57M 396.6M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.66 0.76 USD | €343.57M 396.6M USD | 10.98 | €0.06 0.07 USD | ||
Avingtrans plc
DZR.F
DE
|
€9.30 10.74 USD |
+5.68
|
€343.46M 396.47M USD | €31.00 35.78 USD | €8.80 10.16 USD | €9.30 10.74 USD | €343.46M 396.47M USD | 42.27 | €0.22 0.25 USD | ||
Card Factory plc
0CT.F
DE
|
€1.05 1.21 USD |
+5.85
|
€343.38M 396.38M USD | €5.00K 5.77K USD | €1.04 1.21 USD | €1.05 1.21 USD | €343.38M 396.38M USD | 8.75 | €0.12 0.14 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 19.15 USD |
0
|
¥64B 395.84M USD | ¥18K 112.22 USD | ¥3,085 19.02 USD | ¥3,120 19.24 USD | ¥64B 395.84M USD | 14.70 | ¥211 1.3 USD | ||
Formycon AG
FYB.F
DE
|
€19.40 22.39 USD |
-3.96
|
€342.85M 395.77M USD | €165.00 190.47 USD | €19.16 22.12 USD | €19.60 22.62 USD | €342.85M 395.77M USD | 0 | -€1.60 -1.8 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.82 0.58 USD |
0
|
MX$6.68B 395.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.68B 395.53M USD | 6.86 | MX$1.43 0.08 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,410 10.12 USD |
-0.37
|
₩524B 395.48M USD | ₩8K 6.03 USD | ₩13,320 10.05 USD | ₩13,510 10.2 USD | ₩524B 395.48M USD | 0 | ₩0 0 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,708 16.7 USD |
-0.51
|
¥64B 395.36M USD | ¥14K 87.56 USD | ¥2,694 16.61 USD | ¥2,723 16.79 USD | ¥64B 395.36M USD | 5.06 | ¥535 3.3 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.70 52.75 USD |
+1.56
|
€342.44M 395.29M USD | €1.46K 1.68K USD | €45.00 51.95 USD | €45.90 52.98 USD | €342.44M 395.29M USD | 11.90 | €3.84 4.43 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹607.20 7.35 USD |
-4.56
|
₹32.67B 395.22M USD | ₹80.27K 971.16 USD | ₹606.05 7.33 USD | ₹641.00 7.76 USD | ₹32.67B 395.22M USD | 16.20 | ₹37.47 0.45 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,812 17.34 USD |
+0.93
|
¥64B 395.01M USD | ¥150K 927.39 USD | ¥2,737 16.88 USD | ¥2,813 17.35 USD | ¥64B 395.01M USD | 7.69 | ¥365 2.25 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹676.25 8.18 USD |
-2.88
|
₹32.63B 394.76M USD | ₹25.22K 305.16 USD | ₹670.65 8.11 USD | ₹717.00 8.67 USD | ₹32.63B 394.76M USD | 87.71 | ₹7.71 0.09 USD | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.60 52.64 USD |
+2.93
|
€341.69M 394.43M USD | €400.00 461.73 USD | €44.70 51.6 USD | €45.60 52.64 USD | €341.69M 394.43M USD | 11.96 | €3.81 4.4 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.07 7 USD |
+1.51
|
€341.66M 394.39M USD | €450.00 519.45 USD | €6.07 7 USD | €6.07 7 USD | €341.66M 394.39M USD | 28.88 | €0.21 0.24 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,198 7.39 USD |
+1.18
|
¥64B 394.38M USD | ¥186K 1.15K USD | ¥1,171 7.22 USD | ¥1,200 7.4 USD | ¥64B 394.38M USD | 17.17 | ¥70 0.43 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.10 3.57 USD |
+2.31
|
€341.62M 394.34M USD | €0.00 0 USD | €3.05 3.52 USD | €3.10 3.57 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.39 6.22 USD |
+2.86
|
€341.51M 394.22M USD | €0.00 0 USD | €5.26 6.07 USD | €5.39 6.22 USD | €341.51M 394.22M USD | 13.47 | €0.40 0.46 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+3.05
|
€341.41M 394.1M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.27 0.31 USD | €341.41M 394.1M USD | 6.75 | €0.04 0.05 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,490 8.67 USD |
-3.36
|
₩522B 394.08M USD | ₩569K 429.21 USD | ₩11,190 8.45 USD | ₩12,230 9.23 USD | ₩522B 394.08M USD | 0 | ₩0 0 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩12,530 9.46 USD |
+7.83
|
₩522B 393.83M USD | ₩113K 85.46 USD | ₩11,260 8.5 USD | ₩12,600 9.51 USD | ₩522B 393.83M USD | 0 | ₩0 0 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
Mo-BRUK S.A.
1VX.F
DE
|
€97.10 112.09 USD |
+2.43
|
€341.10M 393.74M USD | €50.00 57.72 USD | €97.10 112.09 USD | €97.10 112.09 USD | €341.10M 393.74M USD | 46.90 | €2.07 2.39 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩90,200 68.09 USD |
-0.11
|
₩522B 393.66M USD | ₩4K 2.79 USD | ₩87,900 66.35 USD | ₩90,700 68.46 USD | ₩522B 393.66M USD | 0 | ₩0 0 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
SAMCO Inc.
SMU.F
DE
|
€42.40 48.94 USD |
-1.85
|
€340.57M 393.13M USD | €15.00 17.32 USD | €42.40 48.94 USD | €42.40 48.94 USD | €340.57M 393.13M USD | 27.71 | €1.53 1.77 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
Linc AB
6ZB.F
DE
|
€5.91 6.82 USD |
+0.68
|
€340.41M 392.95M USD | €250.00 288.58 USD | €5.91 6.82 USD | €5.91 6.82 USD | €340.41M 392.95M USD | 11.58 | €0.51 0.59 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,579 1.19 USD |
0
|
₩520B 392.85M USD | ₩110K 83.03 USD | ₩1,565 1.18 USD | ₩1,584 1.2 USD | ₩520B 392.85M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,440 10.9 USD |
+0.14
|
₩520B 392.59M USD | ₩1K 0.94 USD | ₩14,390 10.86 USD | ₩14,500 10.95 USD | ₩520B 392.59M USD | 0 | ₩0 0 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.42 2.79 USD |
-1.63
|
€340.09M 392.58M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €340.09M 392.58M USD | 20.16 | €0.12 0.14 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,400 97.68 USD |
+0.31
|
₩520B 392.57M USD | ₩457 0.34 USD | ₩127,100 95.94 USD | ₩129,800 97.98 USD | ₩520B 392.57M USD | 0 | ₩0 0 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$12.35B 392.49M USD | NT$24.61K 782.12 USD | NT$33.65 1.07 USD | NT$33.90 1.08 USD | NT$12.35B 392.49M USD | 41.15 | NT$0.82 0.03 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,330 4.02 USD |
-2.2
|
₩520B 392.46M USD | ₩431K 325.23 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩520B 392.46M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.40 36.25 USD |
+0.32
|
€339.73M 392.16M USD | €245.00 282.81 USD | €31.10 35.9 USD | €31.40 36.25 USD | €339.73M 392.16M USD | 125.59 | €0.25 0.29 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.45 1.51 USD |
-1.45
|
NT$12.34B 392.07M USD | NT$72.71K 2.31K USD | NT$47.35 1.5 USD | NT$47.55 1.51 USD | NT$12.34B 392.07M USD | 35.14 | NT$1.35 0.04 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 168.40 16.44 USD |
+1.08
|
SEK 4.02B 392.07M USD | SEK 23.97K 2.34K USD | SEK 165.60 16.16 USD | SEK 168.40 16.44 USD | SEK 4.02B 392.07M USD | 31.65 | SEK 5.32 0.52 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,633 16.24 USD |
-1.9
|
¥64B 391.97M USD | ¥74K 455.06 USD | ¥2,562 15.8 USD | ¥2,658 16.39 USD | ¥64B 391.97M USD | 14.98 | ¥176 1.08 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.80 6.12 USD |
-0.41
|
MYR 1.84B 391.92M USD | MYR 4.10K 871.78 USD | MYR 28.48 6.06 USD | MYR 28.82 6.13 USD | MYR 1.84B 391.92M USD | 15.00 | MYR 1.92 0.41 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩82,200 62.05 USD |
-1.44
|
₩519B 391.79M USD | ₩55K 41.34 USD | ₩77,600 58.58 USD | ₩86,000 64.92 USD | ₩519B 391.79M USD | 0 | ₩0 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹993.70 12.02 USD |
-0.63
|
₹32.38B 391.78M USD | ₹18.23K 220.53 USD | ₹990.00 11.98 USD | ₹1,000.00 12.1 USD | ₹32.38B 391.78M USD | 20.08 | ₹49.47 0.6 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
-0.51
|
€339.21M 391.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,105 6.81 USD |
-0.99
|
¥63B 391.42M USD | ¥69K 427.31 USD | ¥1,105 6.81 USD | ¥1,124 6.93 USD | ¥63B 391.42M USD | 29.24 | ¥38 0.23 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$18.02K 572.53 USD | NT$75.80 2.41 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,370 9.34 USD |
+3.68
|
₩518B 391.18M USD | ₩1M 1.08K USD | ₩11,360 8.57 USD | ₩12,550 9.47 USD | ₩518B 391.18M USD | 0 | ₩0 0 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
0
|
€338.68M 390.95M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 36.79 | €0.01 0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.25 0.29 USD |
0
|
€338.67M 390.93M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.26 0.3 USD | €338.67M 390.93M USD | 12.70 | €0.02 0.02 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$110.50 3.51 USD |
+1.84
|
NT$12.30B 390.69M USD | NT$33.05K 1.05K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$12.30B 390.69M USD | 15.03 | NT$7.35 0.23 USD | ||
Melcor Developments
MODVF
US
|
$13.04 — |
0
|
$390.67M — | $7.82K — | $12.85 — | $13.03 — | $390.67M — | 6.03 | $2.16 — | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.69 3.11 USD |
-1.82
|
€338.40M 390.63M USD | €200.00 230.87 USD | €2.63 3.03 USD | €2.75 3.17 USD | €338.40M 390.63M USD | 0 | -€0.04 -0.04 USD | ||
|
River Financial
RVRF
US
|
$50.00 — |
+6.38
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹990.20 11.98 USD |
-1.01
|
₹32.27B 390.4M USD | ₹400.00 4.84 USD | ₹990.20 11.98 USD | ₹1,000.00 12.1 USD | ₹32.27B 390.4M USD | 20.01 | ₹49.47 0.6 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹495.05 5.99 USD |
-0.94
|
₹32.26B 390.31M USD | ₹8.09K 97.89 USD | ₹491.00 5.94 USD | ₹509.75 6.17 USD | ₹32.26B 390.31M USD | 0.53 | ₹928.39 11.23 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹116.30 1.41 USD |
0
|
₹32.26B 390.31M USD | ₹28.01K 338.84 USD | ₹115.02 1.39 USD | ₹118.00 1.43 USD | ₹32.26B 390.31M USD | 44.38 | ₹2.62 0.03 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.21 USD |
0
|
€337.94M 390.1M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €337.94M 390.1M USD | 4.62 | €0.04 0.05 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,975 24.51 USD |
-0.25
|
¥63B 390.05M USD | ¥7K 41.31 USD | ¥3,965 24.45 USD | ¥4,055 25 USD | ¥63B 390.05M USD | 11.51 | ¥345 2.13 USD | ||
Akastor ASA
KY7.F
DE
|
€1.24 1.43 USD |
-0.48
|
€337.74M 389.86M USD | €600.00 692.6 USD | €1.24 1.43 USD | €1.24 1.43 USD | €337.74M 389.86M USD | 30.94 | €0.04 0.05 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹113.05 1.37 USD |
+1.03
|
₹32.22B 389.8M USD | ₹14.01K 169.49 USD | ₹111.90 1.35 USD | ₹114.25 1.38 USD | ₹32.22B 389.8M USD | 0 | -₹0.41 -0.004 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
0
|
€337.55M 389.64M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
