결과 페이지 410 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,600.00 0.55 USD |
-1.15
|
IDR 10.54T 673.79M USD | IDR 317.00K 20.26 USD | IDR 8,575.00 0.55 USD | IDR 8,700.00 0.56 USD | IDR 10.54T 673.79M USD | 6.96 | IDR 1.23K 0.08 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,760.00 269.41 USD |
-0.72
|
SEK 6.90B 673.53M USD | SEK 7.00 0.68 USD | SEK 2,760.00 269.41 USD | SEK 2,760.00 269.41 USD | SEK 6.90B 673.53M USD | 80.72 | SEK 34.19 3.34 USD | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
-0.88
|
€616.07M 673.45M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €616.07M 673.45M USD | 8.01 | €0.07 0.08 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.21 0.23 USD |
+12.17
|
€615.81M 673.16M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €615.81M 673.16M USD | 21.19 | €0.01 0.01 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.53 6.04 USD |
+3.08
|
€615.36M 672.67M USD | €20.00 21.86 USD | €5.53 6.04 USD | €5.53 6.04 USD | €615.36M 672.67M USD | 0 | -€0.28 -0.3 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.00 33.89 USD |
0
|
€615.28M 672.58M USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €615.28M 672.58M USD | 9.14 | €3.39 3.71 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,750 32.06 USD |
0
|
¥100B 672.45M USD | ¥26K 173.48 USD | ¥4,740 32 USD | ¥4,775 32.23 USD | ¥100B 672.45M USD | 13.31 | ¥357 2.41 USD | ||
| Propel Holdings Inc. R 8KO.F | €15.00 16.4 USD |
+4.9
|
€615.08M 672.36M USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €615.08M 672.36M USD | 11.19 | €1.34 1.46 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹967.80 11.71 USD |
-0.75
|
₹55.56B 672.17M USD | ₹23.68K 286.5 USD | ₹957.10 11.58 USD | ₹976.45 11.81 USD | ₹55.56B 672.17M USD | 16.62 | ₹58.21 0.7 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
-0.72
|
€614.75M 672M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| WashTec AG WSU.DE | €45.90 50.17 USD |
+0.22
|
€614.25M 671.46M USD | €3.84K 4.2K USD | €45.70 49.96 USD | €46.10 50.39 USD | €614.25M 671.46M USD | 17.72 | €2.59 2.83 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 138.50K 3.9K USD | THB 95.50 2.69 USD | THB 96.75 2.72 USD | THB 23.84B 670.89M USD | 7.38 | THB 13.03 0.37 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,200 21.29 USD |
-2.42
|
₩889B 670.69M USD | ₩471K 355.42 USD | ₩28,150 21.25 USD | ₩29,100 21.97 USD | ₩889B 670.69M USD | 0 | ₩0 0 USD | ||
| Orezone Gold Corporation OEX.F | €0.96 1.05 USD |
+0.31
|
€613.19M 670.29M USD | €2.48K 2.71K USD | €0.96 1.05 USD | €0.96 1.05 USD | €613.19M 670.29M USD | 8.74 | €0.11 0.12 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩67,400 50.88 USD |
+0.45
|
₩888B 670.09M USD | ₩15K 11.42 USD | ₩66,900 50.5 USD | ₩67,900 51.25 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
| WashTec AG WSU.F | €45.80 50.07 USD |
-0.43
|
€612.91M 669.99M USD | €220.00 240.49 USD | €45.70 49.96 USD | €45.80 50.07 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
-0.74
|
€612.76M 669.83M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €612.76M 669.83M USD | 0 | €0.00 0 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Zuken Inc. 6947.T | ¥4,660 31.46 USD |
+1.3
|
¥99B 669.55M USD | ¥11K 72.23 USD | ¥4,625 31.22 USD | ¥4,680 31.59 USD | ¥99B 669.55M USD | 17.83 | ¥261 1.76 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.56 4.98 USD |
+0.66
|
€612.45M 669.49M USD | €0.00 0 USD | €4.35 4.76 USD | €4.56 4.98 USD | €612.45M 669.49M USD | 0 | -€1.59 -1.7 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 210.00 20.5 USD |
-0.47
|
SEK 6.86B 669.14M USD | SEK 122.10K 11.92K USD | SEK 206.00 20.11 USD | SEK 214.00 20.89 USD | SEK 6.86B 669.14M USD | 26.18 | SEK 8.02 0.78 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.48 3.8 USD |
-2.79
|
€612.05M 669.05M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €612.05M 669.05M USD | 0 | -€2.58 -2.8 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.92 1.01 USD |
+8.24
|
€612.02M 669.02M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.92 1.01 USD | €612.02M 669.02M USD | 0 | -€0.10 -0.1 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,300 149.68 USD |
-0.8
|
₩886B 668.79M USD | ₩2K 1.85 USD | ₩198,300 149.68 USD | ₩200,500 151.34 USD | ₩886B 668.79M USD | 0 | ₩0 0 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$32.18 6.52 USD |
-1.29
|
R$3.30B 668.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 668.62M USD | 13.52 | R$2.38 0.48 USD | ||
| Emerald Holding, Inc. EM7.F | €3.08 3.37 USD |
+4.76
|
€611.63M 668.59M USD | €120.00 131.18 USD | €2.92 3.19 USD | €3.08 3.37 USD | €611.63M 668.59M USD | 102.66 | €0.03 0.03 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,040 67.77 USD |
-8.06
|
¥99B 668.52M USD | ¥174K 1.18K USD | ¥9,820 66.29 USD | ¥10,150 68.52 USD | ¥99B 668.52M USD | 10.07 | ¥997 6.73 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.15 6.72 USD |
+4.24
|
€611.55M 668.51M USD | €500.00 546.57 USD | €5.80 6.34 USD | €6.15 6.72 USD | €611.55M 668.51M USD | 13.36 | €0.46 0.5 USD | ||
| Musti Group Oyj 49U.F | €18.10 19.79 USD |
+0.56
|
€611.07M 667.98M USD | €27.00 29.51 USD | €18.10 19.79 USD | €18.10 19.79 USD | €611.07M 667.98M USD | 164.54 | €0.11 0.12 USD | ||
| Myers Industries, Inc. MJF.F | €15.80 17.27 USD |
+2.6
|
€610.91M 667.81M USD | €600.00 655.88 USD | €15.40 16.83 USD | €15.80 17.27 USD | €610.91M 667.81M USD | 24.68 | €0.64 0.7 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.53 32.27 USD |
-0.67
|
€610.77M 667.65M USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €610.77M 667.65M USD | 10.18 | €2.90 3.17 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Slate Grocery REIT SGR-U.TO | $10.97 — |
0
|
$667.56M — | $1.60K — | $10.97 — | $10.97 — | $667.56M — | 15.67 | $0.70 — | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.53 4.96 USD |
+0.13
|
€610.48M 667.33M USD | €600.00 655.88 USD | €4.51 4.93 USD | €4.56 4.99 USD | €610.48M 667.33M USD | 0 | -€1.76 -1.9 USD | ||
| Equasens Société anonyme PHF.F | €40.60 44.38 USD |
-1.1
|
€610.27M 667.11M USD | €28.00 30.61 USD | €40.10 43.83 USD | €41.15 44.98 USD | €610.27M 667.11M USD | 25.37 | €1.60 1.75 USD | ||
| WashTec AG WSU.VI | €45.60 49.85 USD |
-0.44
|
€610.23M 667.07M USD | €0.00 0 USD | €45.60 49.85 USD | €46.10 50.39 USD | €610.23M 667.07M USD | 17.60 | €2.59 2.83 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.85 2.02 USD |
+11.45
|
€610.04M 666.86M USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.85 2.02 USD | €610.04M 666.86M USD | 0 | -€0.02 -0.02 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Robinsons Retail RRETY | $5.92 — |
+8.92
|
$666.69M — | $640.00 — | $5.66 — | $5.66 — | $666.69M — | 8.33 | $0.71 — | ||
| Audax Renovables, S.A. 54F.F | €1.33 1.46 USD |
-1.19
|
€609.44M 666.21M USD | €2.20K 2.4K USD | €1.33 1.46 USD | €1.33 1.46 USD | €609.44M 666.21M USD | 14.82 | €0.09 0.1 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Canadian General Investments CGRIF | $32.28 — |
+1.19
|
$666.10M — | $1.00K — | $32.28 — | $32.28 — | $666.10M — | 3.41 | $9.44 — | ||
| Gossamer Bio, Inc. 4GB.F | €2.55 2.79 USD |
-4.42
|
€609.34M 666.09M USD | €320.00 349.8 USD | €2.47 2.7 USD | €2.55 2.79 USD | €609.34M 666.09M USD | 0 | -€0.59 -0.6 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,000 29.44 USD |
-1.76
|
₩882B 665.75M USD | ₩16K 12.35 USD | ₩38,900 29.36 USD | ₩39,700 29.97 USD | ₩882B 665.75M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩28,150 21.25 USD |
-0.35
|
₩882B 665.57M USD | ₩102K 77.34 USD | ₩27,900 21.06 USD | ₩28,550 21.55 USD | ₩882B 665.57M USD | 0 | ₩0 0 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,196 8.07 USD |
+0.5
|
¥99B 665.43M USD | ¥31K 207.23 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥99B 665.43M USD | 20.13 | ¥59 0.4 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.00 12.02 USD |
-2.65
|
€608.72M 665.41M USD | €208.00 227.37 USD | €11.00 12.02 USD | €11.00 12.02 USD | €608.72M 665.41M USD | 9.24 | €1.19 1.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.53 6.05 USD |
+1.75
|
€608.41M 665.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €608.41M 665.08M USD | 0 | -€0.28 -0.3 USD | ||
| Boozt AB (publ) BOK.F | €9.96 10.88 USD |
+1.79
|
€608.15M 664.79M USD | €105.00 114.78 USD | €9.96 10.88 USD | €9.96 10.88 USD | €608.15M 664.79M USD | 19.91 | €0.50 0.55 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,053.55 49.04 USD |
-1.84
|
₹54.93B 664.58M USD | ₹310.00 3.75 USD | ₹4,016.00 48.59 USD | ₹4,152.00 50.23 USD | ₹54.93B 664.58M USD | 32.93 | ₹123.06 1.49 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.52 0.39 USD |
0
|
SGD 886.59M 664.46M USD | SGD 6.50K 4.87K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 886.59M 664.46M USD | 10.40 | SGD 0.05 0.04 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,052.10 49.02 USD |
-2.42
|
₹54.91B 664.34M USD | ₹1.41K 17.02 USD | ₹4,039.20 48.87 USD | ₹4,186.00 50.64 USD | ₹54.91B 664.34M USD | 32.96 | ₹122.92 1.49 USD | ||
| INT MEDICAL 1501.HK | HK$29.80 3.81 USD |
-0.67
|
HK$5.19B 664.16M USD | HK$600.00 76.72 USD | HK$29.80 3.81 USD | HK$29.80 3.81 USD | HK$5.19B 664.16M USD | 24.83 | HK$1.20 0.15 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,860 39.56 USD |
+1.73
|
¥98B 663.85M USD | ¥19K 128.93 USD | ¥5,700 38.48 USD | ¥5,870 39.62 USD | ¥98B 663.85M USD | 8.52 | ¥687 4.64 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,854 12.52 USD |
-1.64
|
¥98B 663.84M USD | ¥60K 407.72 USD | ¥1,853 12.51 USD | ¥1,896 12.8 USD | ¥98B 663.84M USD | 239.84 | ¥8 0.05 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.27 6.85 USD |
-2.03
|
€606.77M 663.28M USD | €150.00 163.97 USD | €6.27 6.85 USD | €6.27 6.85 USD | €606.77M 663.28M USD | 0 | -€0.03 -0.03 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,750 13.4 USD |
-0.89
|
₩879B 663.24M USD | ₩33K 25.28 USD | ₩17,650 13.32 USD | ₩18,280 13.8 USD | ₩879B 663.24M USD | 0 | ₩0 0 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.04 8.79 USD |
-0.74
|
€606.45M 662.93M USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €606.45M 662.93M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
-0.44
|
€605.91M 662.34M USD | €180.00 196.76 USD | €4.57 5 USD | €4.58 5.01 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,595 24.27 USD |
+4.2
|
¥98B 662.28M USD | ¥67K 450.92 USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥98B 662.28M USD | 20.07 | ¥179 1.21 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹839.95 10.16 USD |
-2.55
|
₹54.74B 662.27M USD | ₹12.13K 146.72 USD | ₹838.00 10.14 USD | ₹861.85 10.43 USD | ₹54.74B 662.27M USD | 13.24 | ₹63.44 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹839.90 10.16 USD |
-2.52
|
₹54.74B 662.23M USD | ₹59.51K 719.97 USD | ₹838.10 10.14 USD | ₹862.40 10.43 USD | ₹54.74B 662.23M USD | 13.24 | ₹63.41 0.77 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,535 30.61 USD |
+0.33
|
¥98B 661.94M USD | ¥5K 31.73 USD | ¥4,495 30.34 USD | ¥4,550 30.71 USD | ¥98B 661.94M USD | 16.24 | ¥279 1.88 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩51,500 38.87 USD |
-4.81
|
₩876B 660.86M USD | ₩92K 69.66 USD | ₩51,100 38.57 USD | ₩53,900 40.69 USD | ₩876B 660.86M USD | 0 | ₩0 0 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥114,800 774.93 USD |
-0.69
|
¥98B 660.8M USD | ¥177 1.19 USD | ¥114,700 774.26 USD | ¥116,100 783.71 USD | ¥98B 660.8M USD | 20.27 | ¥6K 38.22 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹135.15 1.64 USD |
+2.46
|
₹54.62B 660.75M USD | ₹65.35K 790.61 USD | ₹130.10 1.57 USD | ₹137.00 1.66 USD | ₹54.62B 660.75M USD | 18.90 | ₹7.15 0.09 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.02 109.34 USD |
+0.02
|
€604.29M 660.58M USD | €1.30K 1.42K USD | €96.51 105.5 USD | €100.00 109.31 USD | €604.29M 660.58M USD | 9.90 | €10.10 11.04 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,327 15.71 USD |
+0.56
|
¥98B 660.45M USD | ¥48K 324.69 USD | ¥2,290 15.46 USD | ¥2,334 15.76 USD | ¥98B 660.45M USD | 29.74 | ¥78 0.53 USD | ||
| adesso SE ADN1.F | €92.20 100.79 USD |
-2.74
|
€604.07M 660.34M USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €604.07M 660.34M USD | 49.04 | €1.88 2.06 USD | ||
| Ibstock plc 2I5.F | €1.43 1.56 USD |
0
|
€603.93M 660.18M USD | €151.00 165.06 USD | €1.43 1.56 USD | €1.43 1.56 USD | €603.93M 660.18M USD | 47.66 | €0.03 0.03 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
+0.77
|
€603.73M 659.96M USD | €39.00 42.63 USD | €2.56 2.8 USD | €2.62 2.86 USD | €603.73M 659.96M USD | 23.81 | €0.11 0.12 USD | ||
| Nufarm NUFMF | $1.60 — |
+6.67
|
$659.94M — | $1.28K — | $1.60 — | $1.60 — | $659.94M — | 0 | -$0.28 — | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,271 15.33 USD |
+0.71
|
¥98B 659.76M USD | ¥34K 226.13 USD | ¥2,241 15.13 USD | ¥2,274 15.35 USD | ¥98B 659.76M USD | 9.38 | ¥242 1.63 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 23.32 2.28 USD |
+1.18
|
SEK 6.76B 659.7M USD | SEK 3.84K 374.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.76B 659.7M USD | 11.83 | SEK 1.97 0.19 USD | ||
| Cable One, Inc. XC1.F | €101.00 110.41 USD |
-0.98
|
€603.19M 659.37M USD | €40.00 43.73 USD | €101.00 110.41 USD | €101.00 110.41 USD | €603.19M 659.37M USD | 0 | -€69.43 -75.8 USD | ||
| Shutterstock, Inc. S3T.F | €16.57 18.11 USD |
-1.66
|
€603.08M 659.25M USD | €221.00 241.58 USD | €16.57 18.11 USD | €16.57 18.11 USD | €603.08M 659.25M USD | 11.42 | €1.45 1.59 USD | ||
| Digital China DCHIF | $0.39 — |
+7.17
|
$659.05M — | $3.50K — | $0.39 — | $0.39 — | $659.05M — | 0 | -$0.02 — | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,704.80 20.63 USD |
+2.29
|
₹54.47B 658.96M USD | ₹3.17K 38.38 USD | ₹1,673.15 20.24 USD | ₹1,728.00 20.91 USD | ₹54.47B 658.96M USD | 39.49 | ₹43.16 0.52 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,101 7.43 USD |
-0.18
|
¥98B 658.39M USD | ¥20K 137.71 USD | ¥1,097 7.41 USD | ¥1,107 7.47 USD | ¥98B 658.39M USD | 10.88 | ¥101 0.68 USD | ||
| Oeneo SA SBT.PA | €9.40 10.28 USD |
+1.08
|
€602.17M 658.25M USD | €2.35K 2.57K USD | €9.28 10.14 USD | €9.40 10.28 USD | €602.17M 658.25M USD | 20.43 | €0.46 0.5 USD | ||
| Costamare Inc. CMRE-PD | $27.85 — |
+2.77
|
$658.07M — | $2.66K — | $27.00 — | $27.85 — | $658.07M — | 7.49 | $3.72 — | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,702.40 20.6 USD |
+2.11
|
₹54.39B 658.04M USD | ₹125.84K 1.52K USD | ₹1,667.10 20.17 USD | ₹1,728.50 20.91 USD | ₹54.39B 658.04M USD | 39.42 | ₹43.18 0.52 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
+1.52
|
THB 23.37B 657.43M USD | THB 231.08M 6.5M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | ||
| Harworth Group plc UK6A.F | €1.84 2.01 USD |
0
|
€601.16M 657.15M USD | €111.00 121.34 USD | €1.84 2.01 USD | €1.84 2.01 USD | €601.16M 657.15M USD | 10.22 | €0.18 0.2 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.91
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,849 12.48 USD |
+1.65
|
¥97B 656.07M USD | ¥38K 258.54 USD | ¥1,820 12.29 USD | ¥1,849 12.48 USD | ¥97B 656.07M USD | 15.37 | ¥120 0.81 USD | ||
| Green Plains Inc. G3V.F | €8.59 9.39 USD |
-1.65
|
€600.16M 656.06M USD | €100.00 109.31 USD | €8.59 9.39 USD | €8.70 9.51 USD | €600.16M 656.06M USD | 0 | -€2.46 -2.6 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩86,200 65.07 USD |
-3.79
|
₩869B 655.96M USD | ₩43K 32.19 USD | ₩86,100 64.99 USD | ₩88,900 67.1 USD | ₩869B 655.96M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩36,450 27.51 USD |
+1.39
|
₩869B 655.77M USD | ₩103K 77.76 USD | ₩35,200 26.57 USD | ₩36,850 27.82 USD | ₩869B 655.77M USD | 0 | ₩0 0 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
-4.39
|
€599.37M 655.19M USD | €494.00 540.01 USD | €0.55 0.6 USD | €0.55 0.6 USD | €599.37M 655.19M USD | 0 | -€0.01 -0.01 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 32.50 0.91 USD |
-4.41
|
THB 23.28B 655.1M USD | THB 2.15M 60.37K USD | THB 32.25 0.91 USD | THB 34.25 0.96 USD | THB 23.28B 655.1M USD | 90.27 | THB 0.36 0.01 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$378.50 12.03 USD |
-3.07
|
NT$20.61B 655.02M USD | NT$2.00K 63.58 USD | NT$378.50 12.03 USD | NT$382.00 12.14 USD | NT$20.61B 655.02M USD | 28.76 | NT$13.16 0.42 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,014 6.84 USD |
+0.7
|
¥97B 654.87M USD | ¥22K 145.13 USD | ¥1,006 6.79 USD | ¥1,015 6.85 USD | ¥97B 654.87M USD | 8.37 | ¥121 0.82 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,545 30.68 USD |
+0.66
|
¥97B 654.86M USD | ¥19K 126.91 USD | ¥4,475 30.21 USD | ¥4,550 30.71 USD | ¥97B 654.86M USD | 10.37 | ¥438 2.96 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.05 30.66 USD |
+1.63
|
€598.82M 654.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €598.82M 654.59M USD | 17.20 | €1.63 1.78 USD | ||
| Pason Systems Inc. 3PS.F | €7.40 8.09 USD |
0
|
€598.55M 654.3M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €598.55M 654.3M USD | 15.41 | €0.48 0.52 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.40 111.96 USD |
+0.41
|
CHF 574.80M 654M USD | CHF 226.00 257.14 USD | CHF 98.40 111.96 USD | CHF 98.40 111.96 USD | CHF 574.80M 654M USD | 10.70 | CHF 9.19 10.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||