Result Page 410 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.62 28.42 USD |
+0.24
|
€394.24M 455.08M USD | €70.00 80.8 USD | €24.62 28.42 USD | €24.62 28.42 USD | €394.24M 455.08M USD | 27.97 | €0.88 1.02 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,863 11.49 USD |
-1.01
|
¥74B 454.59M USD | ¥311K 1.92K USD | ¥1,853 11.43 USD | ¥1,903 11.73 USD | ¥74B 454.59M USD | 20.32 | ¥92 0.57 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 877.50 1.04 USD |
-0.57
|
ARS 384.53B 454.53M USD | ARS 13.62K 16.1 USD | ARS 870.00 1.03 USD | ARS 890.00 1.05 USD | ARS 384.53B 454.53M USD | 0 | ARS 0.00 0 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,450 27.44 USD |
-1.66
|
¥74B 454.49M USD | ¥62K 385.38 USD | ¥4,430 27.32 USD | ¥4,555 28.09 USD | ¥74B 454.49M USD | 10.15 | ¥438 2.7 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€21.30 24.59 USD |
0
|
€393.72M 454.48M USD | €6.16K 7.11K USD | €21.00 24.24 USD | €21.40 24.7 USD | €393.72M 454.48M USD | 8.16 | €2.61 3.01 USD | ||
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩131,400 99.19 USD |
+2.34
|
₩601B 454.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 454.02M USD | 0 | ₩0 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €440.00 507.91 USD | €2.49 2.88 USD | €2.57 2.96 USD | €393.27M 453.97M USD | 124.60 | €0.02 0.02 USD | ||
Stabilus SE
STM.F
DE
|
€15.92 18.38 USD |
-3.75
|
€393.22M 453.91M USD | €274.00 316.29 USD | €15.92 18.38 USD | €15.92 18.38 USD | €393.22M 453.91M USD | 6.95 | €2.29 2.64 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €234.00 270.11 USD | €39.00 45.02 USD | €39.10 45.13 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$47.60 1.51 USD |
-0.63
|
NT$14.28B 453.75M USD | NT$25.83K 820.76 USD | NT$47.10 1.5 USD | NT$47.80 1.52 USD | NT$14.28B 453.75M USD | 0 | -NT$0.23 -0.007 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.52 4.07 USD |
+0.63
|
€392.81M 453.43M USD | €100.00 115.43 USD | €3.46 4 USD | €3.52 4.07 USD | €392.81M 453.43M USD | 19.56 | €0.18 0.21 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.16M — | $2.00K — | $4.50 — | $4.50 — | $453.16M — | 0 | -$0.64 — | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥101,000 622.78 USD |
-1.08
|
¥73B 453.07M USD | ¥3K 21.21 USD | ¥100,500 619.7 USD | ¥101,000 622.78 USD | ¥73B 453.07M USD | 19.70 | ¥5K 31.6 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.56 2.95 USD |
-1.16
|
€392.30M 452.85M USD | €8.00K 9.23K USD | €2.56 2.95 USD | €2.56 2.95 USD | €392.30M 452.85M USD | 5.94 | €0.43 0.5 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,394 14.76 USD |
-1.16
|
¥73B 452.58M USD | ¥82K 505.62 USD | ¥2,384 14.7 USD | ¥2,435 15.01 USD | ¥73B 452.58M USD | 14.61 | ¥164 1.01 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,599.00 19.35 USD |
-1.2
|
₹37.40B 452.52M USD | ₹2.08K 25.12 USD | ₹1,592.25 19.26 USD | ₹1,632.45 19.75 USD | ₹37.40B 452.52M USD | 72.64 | ₹22.01 0.27 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€14.30 16.51 USD |
-2.72
|
€391.69M 452.14M USD | €817.00 943.09 USD | €14.30 16.51 USD | €14.30 16.51 USD | €391.69M 452.14M USD | 38.64 | €0.37 0.43 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€22.04 25.44 USD |
+2.13
|
€391.63M 452.08M USD | €15.00 17.32 USD | €22.04 25.44 USD | €22.04 25.44 USD | €391.63M 452.08M USD | 0 | -€2.71 -3.1 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
NRC Health
NR1A.SG
DE
|
€17.70 20.43 USD |
+3.51
|
€391.52M 451.94M USD | €0.00 0 USD | €16.60 19.16 USD | €18.20 21.01 USD | €391.52M 451.94M USD | 84.28 | €0.21 0.24 USD | ||
Samse SA
78S.F
DE
|
€116.00 133.9 USD |
-0.43
|
€391.40M 451.8M USD | €9.00 10.39 USD | €116.00 133.9 USD | €116.00 133.9 USD | €391.40M 451.8M USD | 15.32 | €7.57 8.74 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.50 5.19 USD |
+4.65
|
€391.39M 451.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €391.39M 451.8M USD | 0 | -€0.07 -0.08 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,596.20 19.31 USD |
-1.28
|
₹37.34B 451.73M USD | ₹21.70K 262.53 USD | ₹1,590.00 19.24 USD | ₹1,639.50 19.84 USD | ₹37.34B 451.73M USD | 72.58 | ₹21.99 0.27 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€3.99 4.61 USD |
0
|
€391.20M 451.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €391.20M 451.58M USD | 66.50 | €0.06 0.07 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹460.75 5.57 USD |
+0.95
|
₹37.29B 451.18M USD | ₹10.26K 124.17 USD | ₹454.00 5.49 USD | ₹473.10 5.72 USD | ₹37.29B 451.18M USD | 10.90 | ₹42.25 0.51 USD | ||
Marston's
MARZF
US
|
$0.71 — |
0
|
$451.16M — | $1.00K — | $0.71 — | $0.71 — | $451.16M — | 4.43 | $0.16 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.49 0.57 USD |
-2
|
€390.83M 451.15M USD | €11.00 12.7 USD | €0.48 0.56 USD | €0.49 0.57 USD | €390.83M 451.15M USD | 16.33 | €0.03 0.03 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.61 3.01 USD |
+0.77
|
€390.79M 451.1M USD | €800.00 923.47 USD | €2.61 3.01 USD | €2.61 3.01 USD | €390.79M 451.1M USD | 18.60 | €0.14 0.16 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 148.40 14.49 USD |
+2.06
|
SEK 4.62B 450.88M USD | SEK 25.87K 2.52K USD | SEK 144.60 14.11 USD | SEK 148.60 14.51 USD | SEK 4.62B 450.88M USD | 593.60 | SEK 0.25 0.02 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€14.60 16.85 USD |
0
|
€390.57M 450.85M USD | €1.00K 1.15K USD | €14.60 16.85 USD | €14.60 16.85 USD | €390.57M 450.85M USD | 34.76 | €0.42 0.48 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.23 0.68 USD |
+5.95
|
₹37.26B 450.77M USD | ₹164.49K 1.99K USD | ₹53.22 0.64 USD | ₹57.44 0.69 USD | ₹37.26B 450.77M USD | 130.76 | ₹0.43 0.005 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€8.88 10.25 USD |
-0.89
|
€390.04M 450.24M USD | €250.00 288.58 USD | €8.88 10.25 USD | €8.88 10.25 USD | €390.04M 450.24M USD | 20.18 | €0.44 0.51 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 131.60 12.85 USD |
+1.7
|
SEK 4.61B 450.14M USD | SEK 10.72K 1.05K USD | SEK 128.60 12.55 USD | SEK 131.60 12.85 USD | SEK 4.61B 450.14M USD | 18.82 | SEK 6.99 0.68 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.46 5.15 USD |
-2.73
|
€389.94M 450.12M USD | €1.00 1.15 USD | €4.46 5.15 USD | €4.46 5.15 USD | €389.94M 450.12M USD | 37.16 | €0.12 0.14 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.02 16.69 USD |
+0.58
|
NOK 4.69B 450.12M USD | NOK 11.89K 1.14K USD | NOK 174.00 16.69 USD | NOK 176.00 16.88 USD | NOK 4.69B 450.12M USD | 12.89 | NOK 13.50 1.3 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$17.29 12.83 USD |
+1.71
|
CA$606.31M 449.92M USD | CA$9.19K 6.82K USD | CA$17.18 12.75 USD | CA$17.38 12.9 USD | CA$606.31M 449.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.50 8.66 USD |
+0.67
|
€389.67M 449.81M USD | €600.00 692.6 USD | €7.50 8.66 USD | €7.50 8.66 USD | €389.67M 449.81M USD | 6.14 | €1.22 1.41 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩96,400 72.77 USD |
+4.78
|
₩595B 449.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.41M USD | 0 | ₩0 0 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥424 2.61 USD |
+1.68
|
¥73B 449.17M USD | ¥428K 2.64K USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥73B 449.17M USD | 17.57 | ¥24 0.15 USD | ||
Quadient
NPACF
US
|
$13.25 — |
0
|
$449.16M — | $445.00 — | $13.25 — | $13.25 — | $449.16M — | 0 | -$2.30 — | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,195 19.7 USD |
+1.11
|
¥73B 448.81M USD | ¥124K 765.83 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥73B 448.81M USD | 9.63 | ¥331 2.04 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹169.35 2.05 USD |
+0.56
|
₹37.06B 448.34M USD | ₹1.50K 18.18 USD | ₹168.95 2.04 USD | ₹170.75 2.07 USD | ₹37.06B 448.34M USD | 10.22 | ₹16.57 0.2 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.24 2.59 USD |
-4.27
|
€388.32M 448.25M USD | €0.00 0 USD | €2.24 2.59 USD | €2.32 2.68 USD | €388.32M 448.25M USD | 44.79 | €0.05 0.06 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 540.00 0.64 USD |
-0.37
|
ARS 379.07B 448.08M USD | ARS 33.94K 40.12 USD | ARS 537.00 0.63 USD | ARS 554.00 0.65 USD | ARS 379.07B 448.08M USD | 5.65 | ARS 95.45 0.11 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.50 44.44 USD |
+0.79
|
€388.08M 447.97M USD | €0.00 0 USD | €37.20 42.94 USD | €39.00 45.02 USD | €388.08M 447.97M USD | 12.58 | €3.06 3.53 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.01 0.29 USD |
+0.84
|
₹37.02B 447.9M USD | ₹29.28K 354.24 USD | ₹23.82 0.29 USD | ₹24.36 0.29 USD | ₹37.02B 447.9M USD | 0 | -₹0.25 -0.003 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.39 1.6 USD |
+1.46
|
€387.95M 447.82M USD | €3.30K 3.81K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.95M 447.82M USD | 0 | -€0.12 -0.1 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,135 13.16 USD |
+0.57
|
¥73B 447.62M USD | ¥40K 245.41 USD | ¥2,120 13.07 USD | ¥2,143 13.21 USD | ¥73B 447.62M USD | 23.80 | ¥90 0.55 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,390 27.07 USD |
-1.57
|
¥73B 447.34M USD | ¥79K 486.51 USD | ¥4,385 27.04 USD | ¥4,435 27.35 USD | ¥73B 447.34M USD | 9.98 | ¥439 2.71 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.65 0.24 USD |
-0.57
|
THB 15.90B 447.31M USD | THB 112.00K 3.15K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 15.90B 447.31M USD | 0 | -THB 0.58 -0.01 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹367.80 4.45 USD |
-0.37
|
₹36.97B 447.31M USD | ₹652.00 7.89 USD | ₹365.20 4.42 USD | ₹369.40 4.47 USD | ₹36.97B 447.31M USD | 30.57 | ₹12.03 0.15 USD | ||
Kambi Group plc
7KB.F
DE
|
€14.76 17.04 USD |
+1.51
|
€387.44M 447.24M USD | €935.00 1.08K USD | €14.56 16.81 USD | €14.76 17.04 USD | €387.44M 447.24M USD | 36.00 | €0.41 0.47 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,125 6.94 USD |
0
|
¥72B 447.05M USD | ¥150K 924.92 USD | ¥1,119 6.9 USD | ¥1,134 6.99 USD | ¥72B 447.05M USD | 8.90 | ¥126 0.78 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€17.00 19.62 USD |
+3.03
|
€387.28M 447.05M USD | €143.00 165.07 USD | €16.90 19.51 USD | €17.00 19.62 USD | €387.28M 447.05M USD | 9.55 | €1.78 2.05 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹488.25 5.91 USD |
+0.79
|
₹36.94B 446.96M USD | ₹1.21K 14.69 USD | ₹485.25 5.87 USD | ₹490.30 5.93 USD | ₹36.94B 446.96M USD | 9.70 | ₹50.33 0.61 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,950 21.1 USD |
-6.37
|
₩592B 446.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 446.8M USD | 0 | ₩0 0 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.60 23.78 USD |
+9.69
|
€386.83M 446.53M USD | €965.00 1.11K USD | €18.86 21.77 USD | €20.80 24.01 USD | €386.83M 446.53M USD | 17.31 | €1.19 1.37 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹487.70 5.9 USD |
+0.87
|
₹36.90B 446.45M USD | ₹25.67K 310.5 USD | ₹484.85 5.87 USD | ₹490.00 5.93 USD | ₹36.90B 446.45M USD | 9.69 | ₹50.33 0.61 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,050 18.81 USD |
-2.24
|
¥72B 446.29M USD | ¥56K 344.07 USD | ¥3,045 18.78 USD | ¥3,125 19.27 USD | ¥72B 446.29M USD | 9.75 | ¥313 1.93 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,300 458.14 USD |
-0.13
|
¥72B 446.08M USD | ¥3K 16.13 USD | ¥74,400 458.76 USD | ¥74,400 458.76 USD | ¥72B 446.08M USD | 12.59 | ¥6K 36.38 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹366.55 4.43 USD |
-0.48
|
₹36.85B 445.79M USD | ₹14.64K 177.16 USD | ₹366.00 4.43 USD | ₹371.00 4.49 USD | ₹36.85B 445.79M USD | 30.44 | ₹12.04 0.15 USD | ||
Raisio plc
RATV.F
DE
|
€2.44 2.82 USD |
+0.83
|
€386.08M 445.66M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €386.08M 445.66M USD | 18.76 | €0.13 0.15 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.82 4.41 USD |
+7.3
|
€385.25M 444.7M USD | €690.00 796.49 USD | €3.82 4.41 USD | €3.82 4.41 USD | €385.25M 444.7M USD | 0 | -€0.37 -0.4 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€22.60 26.09 USD |
+2.73
|
€385.19M 444.64M USD | €77.00 88.88 USD | €22.60 26.09 USD | €22.60 26.09 USD | €385.19M 444.64M USD | 11.64 | €1.94 2.24 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$49.50 2.93 USD |
-1.06
|
MX$7.50B 444.33M USD | MX$6.41K 379.79 USD | MX$49.50 2.93 USD | MX$51.21 3.03 USD | MX$7.50B 444.33M USD | 0 | -MX$50.48 -2.9 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.80 3.63 USD |
0
|
NOK 4.63B 444.22M USD | NOK 78.32K 7.51K USD | NOK 37.70 3.62 USD | NOK 38.10 3.65 USD | NOK 4.63B 444.22M USD | 0 | -NOK 1.13 -0.1 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,100 18.95 USD |
-3.46
|
₩588B 444.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 444.15M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,050 16.64 USD |
-4.55
|
₩588B 443.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 443.83M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩14,170 10.7 USD |
-1.53
|
₩588B 443.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 443.8M USD | 0 | ₩0 0 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹293.65 3.55 USD |
+3.47
|
₹36.68B 443.74M USD | ₹22.19K 268.43 USD | ₹283.80 3.43 USD | ₹299.80 3.63 USD | ₹36.68B 443.74M USD | 37.07 | ₹7.92 0.1 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 59.00 74 USD |
-1.01
|
CHF 353.71M 443.63M USD | CHF 5.68K 7.13K USD | CHF 58.60 73.5 USD | CHF 59.00 74 USD | CHF 353.71M 443.63M USD | 17.20 | CHF 3.43 4.3 USD | ||
TARC Limited
TARC.BO
IN
|
₹124.20 1.5 USD |
+2.56
|
₹36.65B 443.42M USD | ₹137.31K 1.66K USD | ₹121.85 1.47 USD | ₹127.60 1.54 USD | ₹36.65B 443.42M USD | 0 | -₹0.42 -0.005 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.87M — | $100.00 — | $35.66 — | $35.66 — | $442.87M — | 12.64 | $2.82 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹293.00 3.54 USD |
+3.28
|
₹36.60B 442.75M USD | ₹270.80K 3.28K USD | ₹286.00 3.46 USD | ₹300.00 3.63 USD | ₹36.60B 442.75M USD | 36.99 | ₹7.92 0.1 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,050 30.99 USD |
-1.91
|
₩587B 442.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩587B 442.72M USD | 0 | ₩0 0 USD | ||
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.62 — | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,540 5.69 USD |
-0.92
|
₩586B 442.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 442.63M USD | 0 | ₩0 0 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,865 23.83 USD |
+0.13
|
¥72B 442.63M USD | ¥82K 503.16 USD | ¥3,830 23.62 USD | ¥3,955 24.39 USD | ¥72B 442.63M USD | 13.51 | ¥286 1.76 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.10 0.12 USD |
+0.98
|
€383.42M 442.6M USD | €6.33K 7.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €383.42M 442.6M USD | 10.30 | €0.01 0.01 USD | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Mears Group plc
MM7.F
DE
|
€4.86 5.6 USD |
+1.46
|
€382.91M 442.01M USD | €794.00 916.54 USD | €4.75 5.48 USD | €4.86 5.6 USD | €382.91M 442.01M USD | 6.74 | €0.72 0.83 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,510 15.48 USD |
-0.24
|
¥72B 441.96M USD | ¥190K 1.17K USD | ¥2,501 15.42 USD | ¥2,529 15.59 USD | ¥72B 441.96M USD | 10.83 | ¥232 1.43 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩18,990 14.33 USD |
+0.96
|
₩585B 441.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩585B 441.95M USD | 0 | ₩0 0 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.64 3.05 USD |
+0.72
|
€382.83M 441.92M USD | €1.04K 1.2K USD | €2.62 3.02 USD | €2.64 3.05 USD | €382.83M 441.92M USD | 0 | -€0.27 -0.3 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 16.26 | €1.50 1.73 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,690.00 0.17 USD |
+0.37
|
IDR 6.91T 441.77M USD | IDR 10.40K 0.66 USD | IDR 2,680.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 6.91T 441.77M USD | 263.20 | IDR 10.22 0.0006 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,513 9.33 USD |
-0.13
|
¥72B 441.54M USD | ¥227K 1.4K USD | ¥1,504 9.27 USD | ¥1,520 9.37 USD | ¥72B 441.54M USD | 11.93 | ¥127 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
