Result Page 410 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.98 12.67 USD |
+1.86
|
€267.36M 308.63M USD | €500.00 577.17 USD | €10.98 12.67 USD | €10.98 12.67 USD | €267.36M 308.63M USD | 0 | -€0.10 -0.1 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 4.83T 308.57M USD | IDR 18.60K 1.19 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.83T 308.57M USD | 10.09 | IDR 50.51 0.003 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥50B 308.44M USD | ¥4K 27.75 USD | ¥3,125 19.27 USD | ¥3,135 19.33 USD | ¥50B 308.44M USD | 249.00 | ¥13 0.08 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.00 14.23 USD |
0
|
PLN 1.21B 308.01M USD | PLN 705.00 179.19 USD | PLN 55.40 14.08 USD | PLN 56.20 14.28 USD | PLN 1.21B 308.01M USD | 9.42 | PLN 5.94 1.51 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.08 USD |
+3.55
|
€266.77M 307.94M USD | €1.95K 2.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.77M 307.94M USD | 0 | €0.00 0 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.32 22.3 USD |
-0.72
|
€266.67M 307.83M USD | €100.00 115.43 USD | €19.32 22.3 USD | €19.32 22.3 USD | €266.67M 307.83M USD | 12.88 | €1.50 1.73 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.70 22.29 USD |
0
|
PLN 1.21B 307.68M USD | PLN 902.00 229.27 USD | PLN 87.50 22.24 USD | PLN 88.10 22.39 USD | PLN 1.21B 307.68M USD | 13.45 | PLN 6.52 1.66 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.22 3.72 USD |
-0.62
|
€266.47M 307.59M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €266.47M 307.59M USD | 16.94 | €0.19 0.22 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.52 0.6 USD |
+7.49
|
€266.43M 307.55M USD | €76.00 87.73 USD | €0.52 0.6 USD | €0.52 0.6 USD | €266.43M 307.55M USD | 0 | -€0.35 -0.4 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-0.97
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 15.22 | €0.67 0.77 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
-0.56
|
A$440.16M 307.48M USD | A$9.25K 6.46K USD | A$5.32 3.72 USD | A$5.36 3.74 USD | A$440.16M 307.48M USD | 7.49 | A$0.71 0.5 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,219 7.52 USD |
-1.06
|
¥50B 307.44M USD | ¥107K 661.63 USD | ¥1,217 7.5 USD | ¥1,238 7.63 USD | ¥50B 307.44M USD | 5.84 | ¥209 1.29 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 112.50 3.53 USD |
+0.36
|
TRY 9.79B 307.37M USD | TRY 51.53K 1.62K USD | TRY 111.00 3.49 USD | TRY 116.80 3.67 USD | TRY 9.79B 307.37M USD | 5.96 | TRY 18.86 0.59 USD | ||
NN, Inc.
NN2.F
DE
|
€2.84 3.28 USD |
+2.9
|
€266.23M 307.32M USD | €170.00 196.24 USD | €2.84 3.28 USD | €2.84 3.28 USD | €266.23M 307.32M USD | 0 | -€0.82 -0.9 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.30 14.2 USD |
+0.41
|
€266.16M 307.24M USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €266.16M 307.24M USD | 8.78 | €1.40 1.62 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,768 17.07 USD |
-1.14
|
¥50B 307.16M USD | ¥23K 144.29 USD | ¥2,751 16.96 USD | ¥2,810 17.33 USD | ¥50B 307.16M USD | 19.52 | ¥142 0.87 USD | ||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,910 9.74 USD |
+2.06
|
₩407B 307.04M USD | ₩12K 8.86 USD | ₩12,770 9.64 USD | ₩13,040 9.84 USD | ₩407B 307.04M USD | 0 | ₩0 0 USD | ||
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.49 2.87 USD |
+1.22
|
€265.91M 306.95M USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €265.91M 306.95M USD | 24.89 | €0.10 0.12 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,249.35 63.51 USD |
+1.42
|
₹25.37B 306.93M USD | ₹122.00 1.48 USD | ₹5,076.50 61.42 USD | ₹5,250.00 63.52 USD | ₹25.37B 306.93M USD | 33.06 | ₹158.78 1.92 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.40 2.53 USD |
-1.12
|
NOK 3.20B 306.91M USD | NOK 83.72K 8.03K USD | NOK 25.80 2.47 USD | NOK 26.70 2.56 USD | NOK 3.20B 306.91M USD | 0 | -NOK 1.39 -0.1 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.40 30.47 USD |
+4.35
|
€265.80M 306.83M USD | €4.34K 5.01K USD | €26.30 30.36 USD | €26.50 30.59 USD | €265.80M 306.83M USD | 37.71 | €0.70 0.81 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 675.00 0.04 USD |
-2.88
|
IDR 4.80T 306.65M USD | IDR 108.20K 6.91 USD | IDR 650.00 0.04 USD | IDR 715.00 0.05 USD | IDR 4.80T 306.65M USD | 6.84 | IDR 98.59 0.006 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.32 9.6 USD |
-2
|
€265.56M 306.54M USD | €18.00 20.78 USD | €8.32 9.6 USD | €8.32 9.6 USD | €265.56M 306.54M USD | 0 | -€0.52 -0.6 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,690 10.42 USD |
-0.59
|
¥50B 306.42M USD | ¥17K 104.82 USD | ¥1,689 10.41 USD | ¥1,700 10.48 USD | ¥50B 306.42M USD | 19.33 | ¥87 0.54 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$2.00 0.06 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,705 22.85 USD |
-1.98
|
¥50B 306.39M USD | ¥28K 175.12 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥50B 306.39M USD | 18.09 | ¥205 1.26 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.75 12.41 USD |
0
|
€265.38M 306.34M USD | €1.13K 1.31K USD | €10.60 12.24 USD | €10.70 12.35 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
+0.54
|
€265.07M 305.98M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 23.25 | €0.80 0.92 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.24 3.74 USD |
-3.86
|
€264.51M 305.33M USD | €250.00 288.58 USD | €3.24 3.74 USD | €3.24 3.74 USD | €264.51M 305.33M USD | 20.25 | €0.16 0.18 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
-1.76
|
€264.43M 305.24M USD | €72.00 83.11 USD | €670.00 773.4 USD | €682.00 787.26 USD | €264.43M 305.24M USD | 7.20 | €93.00 107.35 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹128.20 1.55 USD |
+3.35
|
₹25.23B 305.23M USD | ₹20.07K 242.78 USD | ₹124.00 1.5 USD | ₹130.75 1.58 USD | ₹25.23B 305.23M USD | 18.79 | ₹6.82 0.08 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,534.75 18.57 USD |
+3.08
|
₹25.22B 305.15M USD | ₹1.58K 19.09 USD | ₹1,436.80 17.38 USD | ₹1,560.00 18.87 USD | ₹25.22B 305.15M USD | 252.01 | ₹6.09 0.07 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩18,820 14.21 USD |
+3.75
|
₩404B 305.1M USD | ₩12K 9.22 USD | ₩18,170 13.72 USD | ₩18,940 14.3 USD | ₩404B 305.1M USD | 0 | ₩0 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€264.30M 305.09M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €264.30M 305.09M USD | 24.25 | €0.94 1.09 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹128.13 1.55 USD |
+3.45
|
₹25.22B 305.06M USD | ₹285.96K 3.46K USD | ₹122.77 1.49 USD | ₹130.80 1.58 USD | ₹25.22B 305.06M USD | 18.78 | ₹6.82 0.08 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.15 3.63 USD |
+0.8
|
€264.18M 304.95M USD | €1.10K 1.27K USD | €3.15 3.63 USD | €3.15 3.63 USD | €264.18M 304.95M USD | 18.50 | €0.17 0.2 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€70.00 80.8 USD |
+6.38
|
€264.08M 304.84M USD | €1.64K 1.89K USD | €65.60 75.72 USD | €70.40 81.27 USD | €264.08M 304.84M USD | 14.19 | €4.93 5.69 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,120 3.86 USD |
+2.4
|
₩404B 304.73M USD | ₩303 0.23 USD | ₩5,010 3.78 USD | ₩5,130 3.87 USD | ₩404B 304.73M USD | 0 | ₩0 0 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.74 3.16 USD |
-0.72
|
€263.87M 304.6M USD | €148.00 170.84 USD | €2.70 3.12 USD | €2.74 3.16 USD | €263.87M 304.6M USD | 6.52 | €0.42 0.48 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.69
|
€263.72M 304.42M USD | €1.67K 1.92K USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
+0.29
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,056 12.68 USD |
-1.15
|
¥49B 304.41M USD | ¥60K 366.89 USD | ¥2,055 12.67 USD | ¥2,092 12.9 USD | ¥49B 304.41M USD | 5.48 | ¥375 2.31 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.80 12.73 USD |
+2.61
|
₹25.14B 304.17M USD | ₹8.27K 100 USD | ₹1,017.30 12.31 USD | ₹1,060.00 12.82 USD | ₹25.14B 304.17M USD | 218.66 | ₹4.81 0.06 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Soop Co., Ltd.
067160.KQ
KR
|
₩37,750 28.5 USD |
+0.27
|
₩403B 304.04M USD | ₩4K 2.65 USD | ₩37,500 28.31 USD | ₩38,200 28.83 USD | ₩403B 304.04M USD | 0 | ₩0 0 USD | ||
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,170 19.55 USD |
+0.79
|
¥49B 303.86M USD | ¥10K 61.66 USD | ¥3,160 19.49 USD | ¥3,245 20.01 USD | ¥49B 303.86M USD | 29.00 | ¥109 0.67 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥383 2.36 USD |
-0.78
|
¥49B 303.63M USD | ¥125K 772 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥49B 303.63M USD | 27.49 | ¥14 0.09 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
0
|
¥49B 303.41M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.64 1.9 USD |
+0.12
|
€262.78M 303.33M USD | €3.00K 3.46K USD | €1.64 1.9 USD | €1.64 1.9 USD | €262.78M 303.33M USD | 32.88 | €0.05 0.06 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,880.50 59.05 USD |
-0.15
|
₹25.07B 303.27M USD | ₹6.38K 77.16 USD | ₹4,725.00 57.16 USD | ₹5,014.00 60.66 USD | ₹25.07B 303.27M USD | 43.79 | ₹111.43 1.35 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€202.00 233.18 USD |
+1
|
€262.57M 303.09M USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €262.57M 303.09M USD | 9.97 | €20.25 23.38 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
+1.96
|
€262.52M 303.04M USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
0
|
€262.50M 303.01M USD | €134.00 154.68 USD | €175.00 202.01 USD | €179.50 207.2 USD | €262.50M 303.01M USD | 4.97 | €35.16 40.59 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
+2.44
|
€262.50M 303.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.69 1.95 USD |
+0.6
|
€262.43M 302.93M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.69 1.95 USD | €262.43M 302.93M USD | 3.44 | €0.49 0.57 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,523.50 18.43 USD |
+2.11
|
₹25.04B 302.92M USD | ₹8.26K 99.91 USD | ₹1,450.00 17.54 USD | ₹1,550.00 18.75 USD | ₹25.04B 302.92M USD | 250.16 | ₹6.09 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.45 12.67 USD |
+2.42
|
₹25.04B 302.92M USD | ₹193.00 2.33 USD | ₹1,022.95 12.38 USD | ₹1,063.70 12.87 USD | ₹25.04B 302.92M USD | 217.76 | ₹4.81 0.06 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,783 17.16 USD |
-1.03
|
¥49B 302.89M USD | ¥14K 88.79 USD | ¥2,783 17.16 USD | ¥2,832 17.46 USD | ¥49B 302.89M USD | 8.54 | ¥326 2.01 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,005 24.7 USD |
+0.5
|
¥49B 302.88M USD | ¥4K 27.75 USD | ¥3,995 24.63 USD | ¥4,075 25.13 USD | ¥49B 302.88M USD | 11.67 | ¥343 2.11 USD | ||
Orion S.A.
0OE.F
DE
|
€4.64 5.36 USD |
+0.43
|
€262.27M 302.74M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.64 5.36 USD | €262.27M 302.74M USD | 0 | -€1.49 -1.7 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 234.00 59.48 USD |
+0.43
|
PLN 1.19B 302.67M USD | PLN 209.00 53.12 USD | PLN 232.00 58.97 USD | PLN 234.00 59.48 USD | PLN 1.19B 302.67M USD | 0 | -PLN 9.65 -2.4 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,670.50 20.21 USD |
+2.02
|
₹25.01B 302.59M USD | ₹5.88K 71.15 USD | ₹1,624.10 19.65 USD | ₹1,686.00 20.4 USD | ₹25.01B 302.59M USD | 19.60 | ₹85.21 1.03 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.40 9.7 USD |
0
|
€261.98M 302.41M USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €261.98M 302.41M USD | 12.72 | €0.66 0.76 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.88 4.47 USD |
-0.13
|
€261.77M 302.17M USD | €165.00 190.47 USD | €3.88 4.47 USD | €3.88 4.47 USD | €261.77M 302.17M USD | 64.58 | €0.06 0.07 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.24 0.28 USD |
+17.31
|
€261.76M 302.15M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €261.76M 302.15M USD | 6.10 | €0.04 0.05 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
+5.81
|
€261.75M 302.15M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €261.75M 302.15M USD | 0 | -€0.05 -0.05 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,850 24.8 USD |
+2.34
|
₩400B 302.14M USD | ₩4K 2.97 USD | ₩32,150 24.27 USD | ₩33,000 24.91 USD | ₩400B 302.14M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,830 11.19 USD |
+0.82
|
₩400B 302.06M USD | ₩594 0.45 USD | ₩14,710 11.1 USD | ₩14,870 11.22 USD | ₩400B 302.06M USD | 0 | ₩0 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,860.50 58.8 USD |
-1.88
|
₹24.96B 302.03M USD | ₹110.00 1.33 USD | ₹4,712.35 57.01 USD | ₹5,002.00 60.52 USD | ₹24.96B 302.03M USD | 43.61 | ₹111.43 1.35 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹202.30 2.45 USD |
+3.82
|
₹24.94B 301.78M USD | ₹12.15K 146.99 USD | ₹195.05 2.36 USD | ₹202.80 2.45 USD | ₹24.94B 301.78M USD | 252.87 | ₹0.80 0.009 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Dialight plc
3HQ.F
DE
|
€6.50 7.5 USD |
+3.17
|
€261.29M 301.61M USD | €50.00 57.72 USD | €6.50 7.5 USD | €6.50 7.5 USD | €261.29M 301.61M USD | 650.00 | €0.01 0.01 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,724 10.63 USD |
+3.17
|
¥49B 301.56M USD | ¥185K 1.14K USD | ¥1,707 10.53 USD | ¥1,745 10.76 USD | ¥49B 301.56M USD | 14.89 | ¥116 0.71 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.27 8.39 USD |
-1.96
|
€261.18M 301.49M USD | €15.00 17.32 USD | €7.27 8.39 USD | €7.34 8.47 USD | €261.18M 301.49M USD | 10.52 | €0.69 0.8 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,347 14.47 USD |
-0.13
|
¥49B 301.34M USD | ¥5K 28.98 USD | ¥2,324 14.33 USD | ¥2,363 14.57 USD | ¥49B 301.34M USD | 0 | -¥62 -0.3 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.30 6.12 USD |
+1.92
|
€260.98M 301.26M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €260.98M 301.26M USD | 12.61 | €0.42 0.48 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,100 17.44 USD |
+2.44
|
₩399B 301.11M USD | ₩2K 1.48 USD | ₩22,350 16.87 USD | ₩23,100 17.44 USD | ₩399B 301.11M USD | 0 | ₩0 0 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩18,190 13.73 USD |
+2.65
|
₩399B 300.85M USD | ₩14K 10.75 USD | ₩17,990 13.58 USD | ₩18,420 13.9 USD | ₩399B 300.85M USD | 0 | ₩0 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹579.20 7.01 USD |
+3.39
|
₹24.87B 300.83M USD | ₹25.75K 311.54 USD | ₹560.00 6.78 USD | ₹589.00 7.13 USD | ₹24.87B 300.83M USD | 17.13 | ₹33.80 0.41 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,665.95 20.16 USD |
+1.74
|
₹24.86B 300.77M USD | ₹79.00 0.96 USD | ₹1,638.25 19.82 USD | ₹1,670.35 20.21 USD | ₹24.86B 300.77M USD | 19.94 | ₹83.53 1.01 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,360 20.72 USD |
-0.15
|
¥49B 300.76M USD | ¥2K 10.48 USD | ¥3,360 20.72 USD | ¥3,385 20.87 USD | ¥49B 300.76M USD | 7.63 | ¥440 2.71 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,454.30 17.59 USD |
+6.5
|
₹24.84B 300.55M USD | ₹11.35K 137.34 USD | ₹1,368.95 16.56 USD | ₹1,459.65 17.66 USD | ₹24.84B 300.55M USD | 52.82 | ₹27.53 0.33 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.50 2.21 USD |
+0.58
|
NT$9.45B 300.34M USD | NT$80.82K 2.57K USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$9.45B 300.34M USD | 6.35 | NT$10.94 0.35 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.92 2.22 USD |
+1.59
|
€260.18M 300.33M USD | €1.44K 1.66K USD | €1.92 2.22 USD | €1.92 2.22 USD | €260.18M 300.33M USD | 0 | -€0.01 -0.01 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,850 7.44 USD |
+3.14
|
₩398B 300.27M USD | ₩9K 6.97 USD | ₩9,530 7.19 USD | ₩9,850 7.44 USD | ₩398B 300.27M USD | 0 | ₩0 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
+1.82
|
€260.11M 300.25M USD | €0.00 0 USD | €4.91 5.67 USD | €5.24 6.05 USD | €260.11M 300.25M USD | 11.45 | €0.44 0.51 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,355 20.69 USD |
+1.66
|
¥49B 299.82M USD | ¥132K 815.16 USD | ¥3,310 20.41 USD | ¥3,420 21.09 USD | ¥49B 299.82M USD | 24.23 | ¥138 0.85 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.50 16.74 USD |
0
|
€259.69M 299.77M USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €259.69M 299.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,943 11.98 USD |
+0.15
|
¥49B 299.73M USD | ¥9K 57.35 USD | ¥1,943 11.98 USD | ¥1,958 12.07 USD | ¥49B 299.73M USD | 6.82 | ¥285 1.75 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,163 7.17 USD |
-0.17
|
¥49B 299.54M USD | ¥19K 118.39 USD | ¥1,160 7.15 USD | ¥1,168 7.2 USD | ¥49B 299.54M USD | 11.41 | ¥102 0.63 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹379.75 4.59 USD |
+0.58
|
₹24.75B 299.42M USD | ₹8.49K 102.7 USD | ₹377.00 4.56 USD | ₹386.20 4.67 USD | ₹24.75B 299.42M USD | 13.30 | ₹28.55 0.35 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,850 27.82 USD |
+0.55
|
₩396B 299.22M USD | ₩2K 1.8 USD | ₩36,850 27.82 USD | ₩37,500 28.31 USD | ₩396B 299.22M USD | 0 | ₩0 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€21.04 24.29 USD |
+0.38
|
€259.20M 299.2M USD | €1.50K 1.73K USD | €21.04 24.29 USD | €21.04 24.29 USD | €259.20M 299.2M USD | 6.06 | €3.47 4.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
