结果页面 409，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,419 16.33 USD |
+3.02
|
¥102B 686.57M USD | ¥153K 1.04K USD | ¥2,331 15.73 USD | ¥2,420 16.34 USD | ¥102B 686.57M USD | 30.93 | ¥78 0.53 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.60 34.54 USD |
0
|
€627.19M 685.6M USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €627.19M 685.6M USD | 9.37 | €3.37 3.68 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥6,180 41.72 USD |
+6.19
|
¥102B 685.54M USD | ¥440K 2.97K USD | ¥5,930 40.03 USD | ¥6,200 41.85 USD | ¥102B 685.54M USD | 22.21 | ¥278 1.88 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,366 9.22 USD |
+1.49
|
¥102B 685.53M USD | ¥147K 994.32 USD | ¥1,361 9.19 USD | ¥1,370 9.25 USD | ¥102B 685.53M USD | 11.50 | ¥119 0.8 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.00 27.33 USD |
0
|
€626.78M 685.16M USD | €207.00 226.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €626.78M 685.16M USD | 30.12 | €0.83 0.91 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
-1.67
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.21 2.36 USD |
+0.38
|
SEK 7.02B 684.95M USD | SEK 9.38K 915.41 USD | SEK 24.12 2.35 USD | SEK 24.50 2.39 USD | SEK 7.02B 684.95M USD | 12.28 | SEK 1.97 0.19 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
0
|
€626.06M 684.37M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €626.06M 684.37M USD | 0 | -€0.53 -0.5 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹311.60 3.77 USD |
-2.82
|
₹56.54B 684.05M USD | ₹35.51K 429.56 USD | ₹309.90 3.75 USD | ₹332.20 4.02 USD | ₹56.54B 684.05M USD | 16.72 | ₹18.63 0.23 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹311.05 3.76 USD |
-2.98
|
₹56.52B 683.74M USD | ₹512.38K 6.2K USD | ₹309.00 3.74 USD | ₹332.80 4.03 USD | ₹56.52B 683.74M USD | 16.69 | ₹18.63 0.23 USD | ||
| Olvi Oyj OVI.F | €29.65 32.41 USD |
-1.33
|
€625.40M 683.64M USD | €170.00 185.83 USD | €29.65 32.41 USD | €29.65 32.41 USD | €625.40M 683.64M USD | 11.27 | €2.63 2.87 USD | ||
| Arata Corporation 2733.T | ¥3,025 20.42 USD |
+1.14
|
¥101B 683.6M USD | ¥37K 249.09 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥101B 683.6M USD | 10.53 | ¥287 1.94 USD | ||
| Admie Holding S.A. 08M.SG | €2.70 2.95 USD |
+0.37
|
€625.24M 683.47M USD | €0.00 0 USD | €2.69 2.94 USD | €2.73 2.98 USD | €625.24M 683.47M USD | 20.57 | €0.13 0.14 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩89,800 67.78 USD |
+3.82
|
₩905B 683.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩905B 683.36M USD | 0 | ₩0 0 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
0
|
€624.86M 683.05M USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.57 0.62 USD | €624.86M 683.05M USD | 8.12 | €0.07 0.08 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
-1.81
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Nedap N.V. NE3.F | €93.80 102.54 USD |
+2.74
|
€623.84M 681.94M USD | €40.00 43.73 USD | €93.80 102.54 USD | €93.80 102.54 USD | €623.84M 681.94M USD | 29.04 | €3.23 3.53 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €44.40 48.54 USD |
-9.39
|
€623.61M 681.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €623.61M 681.69M USD | 9.25 | €4.80 5.25 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,420 6.36 USD |
+0.24
|
₩903B 681.68M USD | ₩410K 309.75 USD | ₩8,180 6.17 USD | ₩8,560 6.46 USD | ₩903B 681.68M USD | 0 | ₩0 0 USD | ||
| GHCL Limited GHCL.NS | ₹586.35 7.09 USD |
-2.2
|
₹56.33B 681.52M USD | ₹117.03K 1.42K USD | ₹583.15 7.06 USD | ₹597.00 7.22 USD | ₹56.33B 681.52M USD | 9.84 | ₹59.54 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹585.95 7.09 USD |
-2.16
|
₹56.29B 681.06M USD | ₹3.16K 38.22 USD | ₹583.25 7.06 USD | ₹597.50 7.23 USD | ₹56.29B 681.06M USD | 9.84 | ₹59.53 0.72 USD | ||
| ATOM Corporation 7412.T | ¥522 3.52 USD |
-1.32
|
¥101B 680.54M USD | ¥254K 1.72K USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥101B 680.54M USD | 147.45 | ¥4 0.02 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
-0.96
|
₩901B 680.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €42.20 46.13 USD |
+2.93
|
€621.97M 679.9M USD | €257.00 280.94 USD | €42.20 46.13 USD | €42.20 46.13 USD | €621.97M 679.9M USD | 11.04 | €3.82 4.18 USD | ||
| Grenke AG GKSGF | $15.39 — |
-29.24
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 9.05 | $1.70 — | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,560 10.99 USD |
+2.18
|
₩901B 679.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 679.82M USD | 0 | ₩0 0 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €30.05 32.85 USD |
+0.17
|
€621.63M 679.52M USD | €11.28K 12.33K USD | €29.70 32.47 USD | €30.15 32.96 USD | €621.63M 679.52M USD | 10.36 | €2.90 3.17 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.65 6.18 USD |
-1.82
|
€621.61M 679.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.61M 679.51M USD | 0 | -€0.28 -0.3 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Panamera PHCI | $8.50 — |
+2.47
|
$678.95M — | $52.00 — | $8.30 — | $8.50 — | $678.95M — | 0 | -$0.01 — | ||
| Mutares SE & Co. KGaA MUX.F | €28.80 31.48 USD |
+4.16
|
€620.84M 678.66M USD | €60.00 65.59 USD | €28.25 30.88 USD | €28.80 31.48 USD | €620.84M 678.66M USD | 17.66 | €1.63 1.78 USD | ||
| Macmahon MCHHF | $0.31 — |
-6.06
|
$678.32M — | $2.50K — | $0.31 — | $0.31 — | $678.32M — | 15.50 | $0.02 — | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹190.00 2.3 USD |
-4.26
|
₹56.07B 678.31M USD | ₹32.06K 387.81 USD | ₹187.90 2.27 USD | ₹199.10 2.41 USD | ₹56.07B 678.31M USD | 16.36 | ₹11.61 0.14 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.57 6.09 USD |
-2.71
|
€620.37M 678.15M USD | €20.00 21.86 USD | €5.57 6.09 USD | €5.57 6.09 USD | €620.37M 678.15M USD | 0 | -€0.28 -0.3 USD | ||
| TomTom N.V. OEMB.F | €2.52 2.75 USD |
-0.79
|
€619.97M 677.72M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €619.97M 677.72M USD | 0 | -€0.07 -0.07 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.15 12.19 USD |
+0.45
|
€619.81M 677.53M USD | €0.00 0 USD | €11.10 12.13 USD | €11.25 12.3 USD | €619.81M 677.53M USD | 9.44 | €1.18 1.29 USD | ||
| Groupe CRIT SA CT2.SG | €58.80 64.28 USD |
-0.34
|
€619.50M 677.2M USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €619.50M 677.2M USD | 9.51 | €6.18 6.76 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$32.58 6.6 USD |
+0.96
|
R$3.34B 676.93M USD | R$10.70K 2.17K USD | R$32.00 6.49 USD | R$32.71 6.63 USD | R$3.34B 676.93M USD | 13.68 | R$2.38 0.48 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.20 0.48 USD |
0
|
THB 24.04B 676.38M USD | THB 934.90K 26.31K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,065 27.44 USD |
0
|
¥100B 676.28M USD | ¥16K 108 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥100B 676.28M USD | 10.28 | ¥395 2.67 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹282.15 3.41 USD |
-4.79
|
₹55.88B 676.07M USD | ₹27.38K 331.26 USD | ₹275.55 3.33 USD | ₹301.00 3.64 USD | ₹55.88B 676.07M USD | 33.75 | ₹8.36 0.1 USD | ||
| Zuken Inc. 6947.T | ¥4,720 31.86 USD |
+1.18
|
¥100B 675.79M USD | ¥55K 373.97 USD | ¥4,675 31.56 USD | ¥4,750 32.06 USD | ¥100B 675.79M USD | 18.06 | ¥261 1.76 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 212.00 20.69 USD |
0
|
SEK 6.92B 675.51M USD | SEK 15.65K 1.53K USD | SEK 211.00 20.6 USD | SEK 215.00 20.99 USD | SEK 6.92B 675.51M USD | 26.46 | SEK 8.01 0.78 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
-0.5
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹758.95 9.18 USD |
-3.37
|
₹55.81B 675.15M USD | ₹5.37K 64.97 USD | ₹752.00 9.1 USD | ₹790.65 9.57 USD | ₹55.81B 675.15M USD | 18.09 | ₹41.94 0.51 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
-1.05
|
€617.49M 675M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €617.49M 675M USD | 37.79 | €0.01 0.01 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,130.00 13.67 USD |
-1.8
|
₹55.77B 674.7M USD | ₹40.59K 491.1 USD | ₹1,120.00 13.55 USD | ₹1,158.70 14.02 USD | ₹55.77B 674.7M USD | 15.15 | ₹74.57 0.9 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.50 0.55 USD |
-1.96
|
€616.82M 674.27M USD | €8.00 8.75 USD | €0.50 0.55 USD | €0.50 0.55 USD | €616.82M 674.27M USD | 25.00 | €0.02 0.02 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
+0.16
|
¥100B 674.25M USD | ¥22K 145.13 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥100B 674.25M USD | 18.24 | ¥176 1.19 USD | ||
| THG Plc HG0.F | €0.47 0.51 USD |
+0.86
|
€616.71M 674.14M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €616.71M 674.14M USD | 0 | -€0.16 -0.1 USD | ||
| Better Collective A/S 9C8.F | €10.12 11.06 USD |
-2.03
|
€616.68M 674.11M USD | €700.00 765.19 USD | €10.12 11.06 USD | €10.12 11.06 USD | €616.68M 674.11M USD | 25.30 | €0.40 0.44 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.58 5 USD |
-0.74
|
€616.40M 673.81M USD | €0.00 0 USD | €4.58 5 USD | €4.64 5.07 USD | €616.40M 673.81M USD | 0 | -€1.76 -1.9 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩37,450 28.27 USD |
+1.49
|
₩893B 673.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩893B 673.76M USD | 0 | ₩0 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,129.00 13.66 USD |
-1.86
|
₹55.68B 673.66M USD | ₹1.53K 18.47 USD | ₹1,121.20 13.56 USD | ₹1,173.25 14.19 USD | ₹55.68B 673.66M USD | 15.12 | ₹74.66 0.9 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,450 29.78 USD |
-1.5
|
₩892B 673.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩892B 673.43M USD | 0 | ₩0 0 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
0
|
€615.73M 673.07M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.73M 673.07M USD | 0 | -€0.01 -0.01 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹756.35 9.15 USD |
-3.65
|
₹55.63B 673.07M USD | ₹36.99K 447.47 USD | ₹750.05 9.07 USD | ₹790.30 9.56 USD | ₹55.63B 673.07M USD | 18.00 | ₹42.00 0.51 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.61 — |
+12.86
|
$672.86M — | $1.00 — | $1.25 — | $1.25 — | $672.86M — | 30.50 | $0.02 — | ||
| Warteck Invest AG WARN.SW | CHF 1,910.00 2173.17 USD |
0
|
CHF 590.91M 672.32M USD | CHF 185.00 210.49 USD | CHF 1,895.00 2156.1 USD | CHF 1,915.00 2178.86 USD | CHF 590.91M 672.32M USD | 16.69 | CHF 114.41 130.17 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹563.50 6.82 USD |
-2.91
|
₹55.50B 671.5M USD | ₹15.85K 191.7 USD | ₹555.00 6.71 USD | ₹583.25 7.06 USD | ₹55.50B 671.5M USD | 49.04 | ₹11.49 0.14 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.40 1.27 USD |
0
|
MX$11.34B 671.46M USD | MX$1.51K 89.11 USD | MX$21.40 1.27 USD | MX$21.40 1.27 USD | MX$11.34B 671.46M USD | 5.89 | MX$3.63 0.21 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €3.66 4 USD |
0
|
€614.11M 671.31M USD | €4.56K 4.98K USD | €3.50 3.83 USD | €3.74 4.09 USD | €614.11M 671.31M USD | 0 | -€0.80 -0.8 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
+6.36
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.60 | $1.18 — | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.50 12.64 USD |
0
|
SEK 6.88B 671.3M USD | SEK 2.91K 284.44 USD | SEK 128.50 12.54 USD | SEK 130.00 12.69 USD | SEK 6.88B 671.3M USD | 0 | -SEK 4.29 -0.4 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,960 13.56 USD |
-1.86
|
₩889B 671.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 671.09M USD | 0 | ₩0 0 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 270.30K 7.61K USD | THB 95.75 2.69 USD | THB 97.75 2.75 USD | THB 23.84B 670.89M USD | 7.38 | THB 13.03 0.37 USD | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| Camden National Corporation 3LR.F | €36.00 39.35 USD |
+0.56
|
€613.42M 670.55M USD | €8.00 8.75 USD | €35.80 39.13 USD | €36.40 39.79 USD | €613.42M 670.55M USD | 11.96 | €3.01 3.29 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,070 67.98 USD |
+1.41
|
¥99B 670.52M USD | ¥131K 886.31 USD | ¥9,950 67.17 USD | ¥10,250 69.19 USD | ¥99B 670.52M USD | 10.10 | ¥997 6.73 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
0
|
€613.16M 670.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €613.16M 670.27M USD | 6.09 | €0.11 0.12 USD | ||
| Puravankara Limited PURVA.BO | ₹233.60 2.83 USD |
-3.57
|
₹55.40B 670.23M USD | ₹4.98K 60.27 USD | ₹230.00 2.78 USD | ₹241.05 2.92 USD | ₹55.40B 670.23M USD | 0 | -₹12.14 -0.1 USD | ||
| Redwood Trust, Inc. R2V.F | €4.73 5.17 USD |
-2.29
|
€613.11M 670.21M USD | €693.00 757.54 USD | €4.73 5.17 USD | €4.81 5.26 USD | €613.11M 670.21M USD | 0 | -€0.72 -0.7 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.09 0.49 USD |
-2.05
|
₹55.36B 669.76M USD | ₹91.01K 1.1K USD | ₹39.85 0.48 USD | ₹41.27 0.5 USD | ₹55.36B 669.76M USD | 0 | -₹3.04 -0.03 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,120 6.88 USD |
-1.08
|
₩887B 669.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.56M USD | 0 | ₩0 0 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
0
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| MEC Company Ltd. 4971.T | ¥5,430 36.65 USD |
+2.45
|
¥99B 669.33M USD | ¥247K 1.66K USD | ¥5,340 36.05 USD | ¥5,440 36.72 USD | ¥99B 669.33M USD | 44.16 | ¥123 0.83 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹295.30 3.57 USD |
-5.31
|
₹55.32B 669.3M USD | ₹22.10K 267.36 USD | ₹294.05 3.56 USD | ₹312.00 3.77 USD | ₹55.32B 669.3M USD | 51.44 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹295.20 3.57 USD |
-5.37
|
₹55.30B 669.07M USD | ₹702.09K 8.49K USD | ₹293.80 3.55 USD | ₹311.95 3.77 USD | ₹55.30B 669.07M USD | 51.42 | ₹5.74 0.07 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,303 15.55 USD |
+2.58
|
¥99B 669.06M USD | ¥214K 1.45K USD | ¥2,296 15.5 USD | ¥2,301 15.53 USD | ¥99B 669.06M USD | 9.51 | ¥242 1.63 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹300.85 3.64 USD |
-3.08
|
₹55.30B 669.04M USD | ₹29.90K 361.74 USD | ₹300.05 3.63 USD | ₹311.80 3.77 USD | ₹55.30B 669.04M USD | 52.41 | ₹5.74 0.07 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,745 25.28 USD |
+3.03
|
¥99B 668.98M USD | ¥105K 710.13 USD | ¥3,680 24.84 USD | ¥3,710 25.04 USD | ¥99B 668.98M USD | 10.55 | ¥355 2.39 USD | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €80.00 87.45 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.35 | €2.01 2.2 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.05 12.08 USD |
-0.45
|
€611.48M 668.43M USD | €208.00 227.37 USD | €11.05 12.08 USD | €11.05 12.08 USD | €611.48M 668.43M USD | 9.36 | €1.18 1.29 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.35 0.21 USD |
-3.29
|
THB 23.76B 668.42M USD | THB 14.24M 400.77K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 23.76B 668.42M USD | 8.75 | THB 0.84 0.02 USD | ||
| Puravankara Limited PURVA.NS | ₹232.95 2.82 USD |
-2.86
|
₹55.24B 668.36M USD | ₹40.36K 488.24 USD | ₹230.15 2.78 USD | ₹243.00 2.94 USD | ₹55.24B 668.36M USD | 0 | -₹12.13 -0.1 USD | ||
| Musti Group Oyj 49U.F | €18.10 19.79 USD |
+0.33
|
€611.07M 667.98M USD | €27.00 29.51 USD | €18.10 19.79 USD | €18.10 19.79 USD | €611.07M 667.98M USD | 164.54 | €0.11 0.12 USD | ||
| Subros Limited SUBROS.NS | ₹845.70 10.23 USD |
-4
|
₹55.21B 667.96M USD | ₹66.50K 804.59 USD | ₹838.00 10.14 USD | ₹880.90 10.66 USD | ₹55.21B 667.96M USD | 34.28 | ₹24.67 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹478.35 5.79 USD |
-0.7
|
₹55.20B 667.78M USD | ₹9.28K 112.25 USD | ₹474.00 5.73 USD | ₹484.00 5.86 USD | ₹55.20B 667.78M USD | 51.21 | ₹9.34 0.11 USD | ||
| INT MEDICAL 1501.HK | HK$29.96 3.83 USD |
-0.13
|
HK$5.22B 667.73M USD | HK$39.20K 5.01K USD | HK$29.70 3.8 USD | HK$30.30 3.87 USD | HK$5.22B 667.73M USD | 24.96 | HK$1.20 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||