Ergebnisseite 409 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kambi Group plc
7KB.F
DE
|
€13.30 15.35 USD |
-2.35
|
€347.59M 401.24M USD | €1.98K 2.29K USD | €13.26 15.31 USD | €13.40 15.47 USD | €347.59M 401.24M USD | 31.66 | €0.42 0.48 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$80.00 2.54 USD |
+2.3
|
NT$12.60B 400.47M USD | NT$866.55K 27.53K USD | NT$80.00 2.54 USD | NT$86.00 2.73 USD | NT$12.60B 400.47M USD | 571.42 | NT$0.14 0.004 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
Daesang Corporation
001685.KS
KR
|
₩14,710 11.1 USD |
0
|
₩530B 399.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.93M USD | 0 | ₩0 0 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.21B 399.9M USD | THB 3.74M 105.16K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 14.21B 399.9M USD | 5.82 | THB 0.23 0.006 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Brunel International N.V.
3BY3.F
DE
|
€6.88 7.94 USD |
+0.15
|
€346.29M 399.73M USD | €3.00K 3.46K USD | €6.88 7.94 USD | €6.88 7.94 USD | €346.29M 399.73M USD | 45.86 | €0.15 0.17 USD | ||
Airman Corporation
6364.T
JP
|
¥2,432 15 USD |
+1.84
|
¥65B 399.71M USD | ¥63K 386 USD | ¥2,378 14.66 USD | ¥2,434 15.01 USD | ¥65B 399.71M USD | 10.57 | ¥230 1.42 USD | ||
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,550 14 USD |
+3.34
|
₩529B 399.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.53M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,042 6.43 USD |
+2.26
|
¥65B 399.42M USD | ¥72K 444.58 USD | ¥1,021 6.3 USD | ¥1,045 6.44 USD | ¥65B 399.42M USD | 13.65 | ¥76 0.47 USD | ||
Akastor ASA
KY7.F
DE
|
€1.27 1.46 USD |
+2.76
|
€345.92M 399.31M USD | €120.00 138.52 USD | €1.27 1.46 USD | €1.27 1.46 USD | €345.92M 399.31M USD | 25.35 | €0.05 0.06 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,413 14.88 USD |
+0.37
|
¥65B 398.88M USD | ¥179K 1.1K USD | ¥2,397 14.78 USD | ¥2,424 14.95 USD | ¥65B 398.88M USD | 9.84 | ¥245 1.51 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.60 28.4 USD |
-0.81
|
€345.50M 398.82M USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €345.50M 398.82M USD | 10.00 | €2.46 2.84 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,120 9.15 USD |
-7.69
|
₩528B 398.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.52M USD | 0 | ₩0 0 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,100.60 37.51 USD |
-0.68
|
₹32.93B 398.38M USD | ₹38.93K 471.02 USD | ₹3,053.00 36.94 USD | ₹3,198.70 38.7 USD | ₹32.93B 398.38M USD | 33.15 | ₹93.51 1.13 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$34.25 1.09 USD |
+1.78
|
NT$12.53B 398.3M USD | NT$1.09M 34.63K USD | NT$33.80 1.07 USD | NT$34.35 1.09 USD | NT$12.53B 398.3M USD | 41.76 | NT$0.82 0.03 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,099.70 37.5 USD |
-0.84
|
₹32.92B 398.26M USD | ₹608.00 7.36 USD | ₹3,011.05 36.43 USD | ₹3,165.55 38.3 USD | ₹32.92B 398.26M USD | 33.14 | ₹93.51 1.13 USD | ||
Voxel S.A.
0NX.F
DE
|
€32.85 37.92 USD |
-0.76
|
€345.01M 398.26M USD | €34.00 39.25 USD | €32.85 37.92 USD | €32.85 37.92 USD | €345.01M 398.26M USD | 12.39 | €2.65 3.06 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.50 8.66 USD |
+2.74
|
€344.90M 398.14M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €344.90M 398.14M USD | 20.83 | €0.36 0.42 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,500 10.19 USD |
+0.75
|
₩527B 398.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥529 3.26 USD |
+9.52
|
¥65B 398.01M USD | ¥3M 20.03K USD | ¥507 3.13 USD | ¥537 3.31 USD | ¥65B 398.01M USD | 78.95 | ¥7 0.04 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,296.30 51.98 USD |
-2.16
|
₹32.90B 398M USD | ₹259.00 3.13 USD | ₹4,284.10 51.83 USD | ₹4,419.60 53.47 USD | ₹32.90B 398M USD | 35.61 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,296.10 51.98 USD |
-1.79
|
₹32.90B 397.98M USD | ₹3.15K 38.05 USD | ₹4,275.10 51.72 USD | ₹4,425.30 53.54 USD | ₹32.90B 397.98M USD | 35.61 | ₹120.64 1.46 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,100 12.91 USD |
+0.59
|
₩527B 397.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.96M USD | 0 | ₩0 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,008.45 12.2 USD |
+0.66
|
₹32.86B 397.59M USD | ₹3.14K 38.03 USD | ₹995.80 12.05 USD | ₹1,023.00 12.38 USD | ₹32.86B 397.59M USD | 20.38 | ₹49.47 0.6 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,499 15.41 USD |
+0.36
|
¥64B 397.18M USD | ¥26K 162.79 USD | ¥2,489 15.35 USD | ¥2,518 15.53 USD | ¥64B 397.18M USD | 57.48 | ¥43 0.27 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$12.50B 397.16M USD | NT$85.52K 2.72K USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$12.50B 397.16M USD | 14.95 | NT$10.40 0.33 USD | ||
Formycon AG
FYB.DE
DE
|
€19.46 22.46 USD |
+2.1
|
€343.92M 396.99M USD | €1.38K 1.59K USD | €19.10 22.05 USD | €19.50 22.51 USD | €343.92M 396.99M USD | 0 | -€1.43 -1.6 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.68 4.25 USD |
0
|
€343.55M 396.57M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €343.55M 396.57M USD | 61.33 | €0.06 0.07 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.41 USD |
+0.57
|
€343.48M 396.49M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €343.48M 396.49M USD | 5.90 | €0.06 0.07 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.02 13.88 USD |
-0.41
|
€343.43M 396.44M USD | €380.00 438.65 USD | €12.02 13.88 USD | €12.02 13.88 USD | €343.43M 396.44M USD | 21.08 | €0.57 0.66 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,285.00 0.08 USD |
+24.76
|
IDR 6.20T 396.04M USD | IDR 274.00K 17.51 USD | IDR 940.00 0.06 USD | IDR 1,285.00 0.08 USD | IDR 6.20T 396.04M USD | 0 | -IDR 5.58 -0.0003 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.72 22.76 USD |
-0.4
|
€343.09M 396.04M USD | €70.00 80.8 USD | €19.54 22.56 USD | €19.74 22.79 USD | €343.09M 396.04M USD | 56.34 | €0.35 0.4 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€14.00 16.16 USD |
-1.75
|
€342.95M 395.88M USD | €376.00 434.03 USD | €14.00 16.16 USD | €14.15 16.33 USD | €342.95M 395.88M USD | 0 | -€0.95 -1.09 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩90,700 68.46 USD |
+0.22
|
₩524B 395.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.84M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,591 1.2 USD |
-2.39
|
₩524B 395.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.83M USD | 0 | ₩0 0 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,745 29.26 USD |
+2.26
|
¥64B 395.69M USD | ¥25K 153.54 USD | ¥4,645 28.64 USD | ¥4,745 29.26 USD | ¥64B 395.69M USD | 10.54 | ¥450 2.78 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,840 54.51 USD |
-0.67
|
¥64B 395.64M USD | ¥19K 115.31 USD | ¥8,840 54.51 USD | ¥9,040 55.74 USD | ¥64B 395.64M USD | 49.39 | ¥179 1.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,003.20 12.14 USD |
+0.19
|
₹32.69B 395.52M USD | ₹53.65K 649.12 USD | ₹997.00 12.06 USD | ₹1,023.80 12.39 USD | ₹32.69B 395.52M USD | 20.27 | ₹49.47 0.6 USD | ||
NSI N.V.
0RQN.IL
GB
|
€16.20 18.7 USD |
-1.1
|
€342.55M 395.42M USD | €1.52K 1.75K USD | €16.12 18.61 USD | €16.44 18.98 USD | €342.55M 395.42M USD | 0 | -€7.81 -9.01 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
-1.83
|
€342.46M 395.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹607.15 7.35 USD |
+0.92
|
₹32.66B 395.19M USD | ₹117.02K 1.42K USD | ₹602.00 7.28 USD | ₹623.00 7.54 USD | ₹32.66B 395.19M USD | 16.20 | ₹37.47 0.45 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 14.04B 395.13M USD | THB 580.60K 16.34K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 14.04B 395.13M USD | 5.92 | THB 1.89 0.05 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹206.40 2.5 USD |
-3.89
|
₹32.63B 394.81M USD | ₹15.26K 184.6 USD | ₹204.95 2.48 USD | ₹220.55 2.67 USD | ₹32.63B 394.81M USD | 0 | -₹24.62 -0.2 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.20 25.63 USD |
-9.76
|
€341.95M 394.73M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €341.95M 394.73M USD | 2.51 | €8.83 10.19 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.80 0.58 USD |
0
|
MX$6.67B 394.73M USD | MX$453.00 26.82 USD | MX$9.80 0.58 USD | MX$9.80 0.58 USD | MX$6.67B 394.73M USD | 6.85 | MX$1.43 0.08 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.72 3.14 USD |
-4.09
|
€341.92M 394.69M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.85 3.29 USD | €341.92M 394.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,062 6.55 USD |
+3.01
|
¥64B 394.54M USD | ¥182K 1.12K USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥64B 394.54M USD | 42.80 | ¥25 0.15 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,015 24.76 USD |
-0.74
|
¥64B 393.98M USD | ¥3K 20.35 USD | ¥3,980 24.54 USD | ¥4,040 24.91 USD | ¥64B 393.98M USD | 11.84 | ¥339 2.09 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.63 USD |
-1.16
|
ISK 54B 393.89M USD | ISK 5K 38.52 USD | ISK 86 0.64 USD | ISK 86 0.64 USD | ISK 54B 393.89M USD | 48.57 | ISK 2 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
-0.56
|
€341.20M 393.86M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €341.20M 393.86M USD | 17.80 | €0.02 0.02 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,837 11.33 USD |
+4.61
|
¥64B 393.8M USD | ¥111K 686.91 USD | ¥1,765 10.88 USD | ¥1,837 11.33 USD | ¥64B 393.8M USD | 13.56 | ¥135 0.84 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$50.64 3 USD |
-4.25
|
MX$6.65B 393.75M USD | MX$0.00 0 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$6.65B 393.75M USD | 0 | -MX$132.40 -7.8 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€4.10 4.73 USD |
+0.49
|
€341.10M 393.75M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.30 4.96 USD | €341.10M 393.75M USD | 0 | -€1.14 -1.3 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,784 17.17 USD |
+0.65
|
¥64B 393.72M USD | ¥126K 778.78 USD | ¥2,751 16.96 USD | ¥2,813 17.35 USD | ¥64B 393.72M USD | 13.86 | ¥201 1.24 USD | ||
Uzin Utz SE
UZU.F
DE
|
€67.60 78.03 USD |
0
|
€341.00M 393.62M USD | €15.00 17.32 USD | €67.60 78.03 USD | €67.60 78.03 USD | €341.00M 393.62M USD | 12.70 | €5.32 6.14 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.60 78.03 USD |
+0.3
|
€341.00M 393.62M USD | €51.00 58.87 USD | €67.00 77.34 USD | €68.40 78.96 USD | €341.00M 393.62M USD | 12.70 | €5.32 6.14 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 6.16T 393.5M USD | IDR 29.32M 1.87K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 6.16T 393.5M USD | 14.24 | IDR 16.01 0.001 USD | ||
Paul Mueller
MUEL
US
|
$438.00 — |
+0.41
|
$393.35M — | $1.00 — | $438.00 — | $438.00 — | $393.35M — | 2.26 | $193.72 — | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,085 19.02 USD |
+1.31
|
¥64B 393.29M USD | ¥46K 284.26 USD | ¥3,055 18.84 USD | ¥3,120 19.24 USD | ¥64B 393.29M USD | 14.61 | ¥211 1.3 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.06 0.59 USD |
-0.08
|
₹32.51B 393.29M USD | ₹49.98K 604.69 USD | ₹48.96 0.59 USD | ₹50.39 0.61 USD | ₹32.51B 393.29M USD | 116.80 | ₹0.42 0.005 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.36 14.27 USD |
+2.15
|
€340.70M 393.28M USD | €185.00 213.55 USD | €12.36 14.27 USD | €12.36 14.27 USD | €340.70M 393.28M USD | 14.20 | €0.87 1 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.30 21.12 USD |
0
|
€340.60M 393.17M USD | €197.00 227.4 USD | €17.95 20.72 USD | €18.35 21.18 USD | €340.60M 393.17M USD | 21.03 | €0.87 1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥4,940 30.46 USD |
+0.3
|
¥64B 393.08M USD | ¥82K 505.01 USD | ¥4,890 30.15 USD | ¥5,080 31.32 USD | ¥64B 393.08M USD | 28.83 | ¥171 1.06 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
Fope S.p.A.
FPE.MI
IT
|
€62.50 72.15 USD |
+1.63
|
€340.49M 393.04M USD | €500.00 577.17 USD | €62.50 72.15 USD | €62.50 72.15 USD | €340.49M 393.04M USD | 42.51 | €1.47 1.7 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.55 1.51 USD |
+0.21
|
NT$12.36B 392.9M USD | NT$103.44K 3.29K USD | NT$47.40 1.51 USD | NT$47.75 1.52 USD | NT$12.36B 392.9M USD | 35.22 | NT$1.35 0.04 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹230.25 2.79 USD |
+0.24
|
₹32.47B 392.81M USD | ₹44.60K 539.56 USD | ₹228.45 2.76 USD | ₹237.25 2.87 USD | ₹32.47B 392.81M USD | 15.89 | ₹14.49 0.18 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€23.40 27.01 USD |
+1.74
|
€340.21M 392.72M USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.40 27.01 USD | €340.21M 392.72M USD | 16.02 | €1.46 1.69 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.08 3.56 USD |
-1.44
|
€339.96M 392.43M USD | €1.01K 1.17K USD | €3.08 3.55 USD | €3.13 3.61 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.08 3.56 USD |
-0.65
|
€339.96M 392.43M USD | €210.00 242.41 USD | €3.08 3.55 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 147.00 37.36 USD |
+1.24
|
PLN 1.54B 392.42M USD | PLN 3.40K 864.19 USD | PLN 145.00 36.86 USD | PLN 147.60 37.52 USD | PLN 1.54B 392.42M USD | 13.21 | PLN 11.12 2.83 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 6.14T 392.26M USD | IDR 648.90K 41.47 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.14T 392.26M USD | 7.35 | IDR 68.00 0.004 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.20 2.42 USD |
0
|
NT$12.34B 392.25M USD | NT$27.82K 883.96 USD | NT$75.80 2.41 USD | NT$76.30 2.42 USD | NT$12.34B 392.25M USD | 11.90 | NT$6.40 0.2 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Nel ASA
NLLSY
US
|
$6.40 — |
0
|
$392.12M — | $100.00 — | $7.67 — | $7.67 — | $392.12M — | 0 | -$2.13 — | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.65 22.68 USD |
-0.25
|
€339.55M 391.96M USD | €1.07K 1.23K USD | €19.50 22.51 USD | €19.70 22.74 USD | €339.55M 391.96M USD | 23.96 | €0.82 0.95 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹270.90 3.28 USD |
+0.07
|
₹32.40B 391.94M USD | ₹15.23K 184.2 USD | ₹266.00 3.22 USD | ₹273.45 3.31 USD | ₹32.40B 391.94M USD | 46.30 | ₹5.85 0.07 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.94 USD |
+2.84
|
€339.47M 391.86M USD | €600.00 692.6 USD | €0.82 0.94 USD | €0.82 0.94 USD | €339.47M 391.86M USD | 0 | €0.00 0 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥64B 391.74M USD | ¥304K 1.87K USD | ¥1,373 8.47 USD | ¥1,390 8.57 USD | ¥64B 391.74M USD | 14.63 | ¥95 0.59 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
-2.99
|
€339.21M 391.56M USD | €13.52K 15.61K USD | €3.90 4.5 USD | €4.02 4.64 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
