Ergebnisseite 409 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹298.85 3.62 USD |
+0.29
|
₹34.49B 417.32M USD | ₹70.14K 848.53 USD | ₹295.05 3.57 USD | ₹301.95 3.65 USD | ₹34.49B 417.32M USD | 0 | -₹3.77 -0.04 USD | ||
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,858 11.46 USD |
+0.65
|
¥68B 417.24M USD | ¥32K 198.55 USD | ¥1,848 11.4 USD | ¥1,868 11.52 USD | ¥68B 417.24M USD | 20.38 | ¥91 0.56 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.65 6.52 USD |
+0.89
|
€361.39M 417.16M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €361.39M 417.16M USD | 7.95 | €0.71 0.82 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.78 4.36 USD |
+3.08
|
€361.27M 417.02M USD | €6.95K 8.02K USD | €3.78 4.36 USD | €3.78 4.36 USD | €361.27M 417.02M USD | 0 | -€1.01 -1.1 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.10 5.89 USD |
+0.99
|
€360.92M 416.62M USD | €4.93K 5.69K USD | €5.10 5.89 USD | €5.10 5.89 USD | €360.92M 416.62M USD | 0 | -€7.42 -8.5 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$45.83K 1.46K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.92 | NT$14.06 0.45 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.10 2.6 USD |
+0.28
|
₹34.43B 416.54M USD | ₹23.82K 288.22 USD | ₹214.65 2.6 USD | ₹218.20 2.64 USD | ₹34.43B 416.54M USD | 12.14 | ₹17.71 0.21 USD | ||
i3system Inc.
214430.KQ
KR
|
₩75,500 56.99 USD |
-4.31
|
₩552B 416.44M USD | ₩22K 16.98 USD | ₩74,600 56.31 USD | ₩79,300 59.86 USD | ₩552B 416.44M USD | 0 | ₩0 0 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹298.20 3.61 USD |
-0.05
|
₹34.41B 416.29M USD | ₹3.65K 44.18 USD | ₹295.95 3.58 USD | ₹302.35 3.66 USD | ₹34.41B 416.29M USD | 31.92 | ₹9.34 0.11 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.36 9.65 USD |
-0.42
|
€360.62M 416.28M USD | €175.00 202.01 USD | €8.36 9.65 USD | €8.36 9.65 USD | €360.62M 416.28M USD | 0 | -€0.61 -0.7 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
|
Asanuma Corporation
1852.T
JP
|
¥838 5.17 USD |
+0.24
|
¥67B 416.07M USD | ¥244K 1.5K USD | ¥835 5.15 USD | ¥844 5.2 USD | ¥67B 416.07M USD | 12.05 | ¥69 0.43 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+4.35
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 14.78B 415.94M USD | THB 221.60K 6.24K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,295.00 3.89 USD |
+2.81
|
ARS 351.83B 415.87M USD | ARS 122.00 0.14 USD | ARS 3,220.00 3.81 USD | ARS 3,295.00 3.89 USD | ARS 351.83B 415.87M USD | 11.52 | ARS 285.84 0.34 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.86
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.89 0.3 USD |
-0.36
|
₹34.37B 415.82M USD | ₹139.13K 1.68K USD | ₹24.80 0.3 USD | ₹25.52 0.31 USD | ₹34.37B 415.82M USD | 0 | -₹4.73 -0.05 USD | ||
Selectirente
SELER.PA
FR
|
€86.50 99.85 USD |
0
|
€359.96M 415.52M USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €359.96M 415.52M USD | 19.61 | €4.41 5.09 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.80 18.24 USD |
0
|
€359.94M 415.49M USD | €143.00 165.07 USD | €15.80 18.24 USD | €15.80 18.24 USD | €359.94M 415.49M USD | 8.63 | €1.83 2.11 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$415.40M — | $100.00 — | $1.50 — | $1.50 — | $415.40M — | 0 | -$0.10 — | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.39 5.75 USD |
-0.21
|
R$2.05B 414.77M USD | R$2.80K 567.51 USD | R$28.39 5.75 USD | R$29.00 5.88 USD | R$2.05B 414.77M USD | 13.26 | R$2.14 0.43 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.68 0.79 USD |
0
|
€359.10M 414.52M USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €359.10M 414.52M USD | 8.55 | €0.08 0.09 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.41 1.62 USD |
-0.14
|
€358.92M 414.31M USD | €800.00 923.47 USD | €1.41 1.62 USD | €1.41 1.62 USD | €358.92M 414.31M USD | 20.08 | €0.07 0.08 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,177 7.26 USD |
+1.38
|
¥67B 414.2M USD | ¥176K 1.09K USD | ¥1,155 7.12 USD | ¥1,183 7.29 USD | ¥67B 414.2M USD | 12.50 | ¥94 0.58 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+1.4
|
€358.52M 413.85M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €358.52M 413.85M USD | 0 | -€0.22 -0.2 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,137.00 13.76 USD |
+0.6
|
₹34.19B 413.66M USD | ₹11.29K 136.58 USD | ₹1,120.00 13.55 USD | ₹1,152.20 13.94 USD | ₹34.19B 413.66M USD | 33.40 | ₹34.04 0.41 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.50 2.44 USD |
-0.04
|
₹34.16B 413.32M USD | ₹72.23K 873.89 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹34.16B 413.32M USD | 12.27 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.45 2.44 USD |
-0.15
|
₹34.15B 413.21M USD | ₹8.79K 106.28 USD | ₹200.60 2.43 USD | ₹203.00 2.46 USD | ₹34.15B 413.21M USD | 12.27 | ₹16.41 0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,135.60 13.74 USD |
+1.42
|
₹34.15B 413.15M USD | ₹1.28K 15.43 USD | ₹1,120.50 13.56 USD | ₹1,150.00 13.91 USD | ₹34.15B 413.15M USD | 33.36 | ₹34.04 0.41 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$13.00B 413.1M USD | NT$110.20K 3.5K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$13.00B 413.1M USD | 19.72 | NT$1.64 0.05 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.85 3.29 USD |
+0.35
|
€357.74M 412.96M USD | €200.00 230.87 USD | €2.85 3.29 USD | €2.85 3.29 USD | €357.74M 412.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,969 12.14 USD |
+0.2
|
¥67B 412.82M USD | ¥47K 292.28 USD | ¥1,964 12.11 USD | ¥1,979 12.2 USD | ¥67B 412.82M USD | 22.08 | ¥89 0.55 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 1.70K 47.83 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.69 | THB 2.18 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 1.77K 49.66 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.19 | THB 2.24 0.06 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,106 6.82 USD |
+1.84
|
¥67B 412.34M USD | ¥233K 1.44K USD | ¥1,077 6.64 USD | ¥1,112 6.86 USD | ¥67B 412.34M USD | 12.85 | ¥86 0.53 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,500.00 109.92 USD |
+9.98
|
TRY 13.13B 412.18M USD | TRY 21.21K 665.96 USD | TRY 3,132.50 98.37 USD | TRY 3,500.00 109.92 USD | TRY 13.13B 412.18M USD | 0 | -TRY 15.78 -0.4 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.08 17.41 USD |
+0.4
|
€357.02M 412.13M USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €357.02M 412.13M USD | 26.45 | €0.57 0.66 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$53.00 3.14 USD |
-2.05
|
MX$6.96B 412.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.96B 412.1M USD | 0 | -MX$132.40 -7.8 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Value Line
VALU
US
|
$43.88 — |
+0.87
|
$411.69M — | $3.79K — | $41.87 — | $43.88 — | $411.69M — | 20.79 | $2.11 — | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,295 26.48 USD |
+0.12
|
¥67B 411.59M USD | ¥11K 65.98 USD | ¥4,160 25.65 USD | ¥4,345 26.79 USD | ¥67B 411.59M USD | 28.53 | ¥150 0.93 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€87.00 100.43 USD |
-0.57
|
€356.21M 411.19M USD | €332.00 383.24 USD | €87.00 100.43 USD | €87.00 100.43 USD | €356.21M 411.19M USD | 21.01 | €4.14 4.78 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,986 12.25 USD |
+2.8
|
¥67B 411.03M USD | ¥1K 6.17 USD | ¥1,929 11.89 USD | ¥1,986 12.25 USD | ¥67B 411.03M USD | 10.93 | ¥182 1.12 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,836 11.32 USD |
+0.88
|
¥67B 410.94M USD | ¥36K 220.13 USD | ¥1,808 11.15 USD | ¥1,844 11.37 USD | ¥67B 410.94M USD | 5.70 | ¥322 1.99 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹391.80 4.74 USD |
-0.37
|
₹33.92B 410.38M USD | ₹14.07K 170.22 USD | ₹390.00 4.72 USD | ₹404.90 4.9 USD | ₹33.92B 410.38M USD | 17.01 | ₹23.03 0.28 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,000 66.43 USD |
-2
|
₩544B 410.25M USD | ₩21K 15.97 USD | ₩86,400 65.22 USD | ₩89,700 67.71 USD | ₩544B 410.25M USD | 0 | ₩0 0 USD | ||
Emeco
EOHDF
US
|
$0.79 — |
0
|
$410.13M — | $17.00K — | $0.79 — | $0.79 — | $410.13M — | 7.94 | $0.10 — | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,250 8.49 USD |
0
|
₩543B 410.09M USD | ₩934K 705.18 USD | ₩11,250 8.49 USD | ₩12,320 9.3 USD | ₩543B 410.09M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,918 17.99 USD |
+0.52
|
¥66B 409.9M USD | ¥364K 2.24K USD | ¥2,841 17.52 USD | ¥2,931 18.07 USD | ¥66B 409.9M USD | 7.98 | ¥365 2.25 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.05 — |
0
|
$409.34M — | $64.00 — | $0.01 — | $0.01 — | $409.34M — | 0.48 | $0.11 — | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,216 13.66 USD |
+1.93
|
¥66B 409.16M USD | ¥54K 336.05 USD | ¥2,166 13.36 USD | ¥2,230 13.75 USD | ¥66B 409.16M USD | 12.33 | ¥180 1.11 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.87 3.31 USD |
-1.03
|
€353.82M 408.43M USD | €220.00 253.95 USD | €2.87 3.31 USD | €2.87 3.31 USD | €353.82M 408.43M USD | 0 | -€0.37 -0.4 USD | ||
Raisio plc
RATV.F
DE
|
€2.24 2.58 USD |
0
|
€353.64M 408.22M USD | €500.00 577.17 USD | €2.24 2.58 USD | €2.24 2.58 USD | €353.64M 408.22M USD | 17.19 | €0.13 0.15 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.61 5.32 USD |
-1.29
|
€353.58M 408.15M USD | €2.00 2.31 USD | €4.61 5.32 USD | €4.61 5.32 USD | €353.58M 408.15M USD | 11.51 | €0.40 0.46 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 129.90 4.08 USD |
-0.54
|
TRY 12.99B 408.04M USD | TRY 19.58K 615.03 USD | TRY 129.10 4.05 USD | TRY 131.50 4.13 USD | TRY 12.99B 408.04M USD | 0 | -TRY 33.11 -1.04 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
-0.25
|
¥66B 407.88M USD | ¥138K 850.93 USD | ¥783 4.83 USD | ¥793 4.89 USD | ¥66B 407.88M USD | 75.36 | ¥10 0.06 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.48 USD |
-2.37
|
€353.14M 407.64M USD | €800.00 923.47 USD | €0.41 0.48 USD | €0.41 0.48 USD | €353.14M 407.64M USD | 0 | €0.00 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,197 7.38 USD |
+1.7
|
¥66B 407.45M USD | ¥55K 339.14 USD | ¥1,181 7.28 USD | ¥1,208 7.45 USD | ¥66B 407.45M USD | 12.88 | ¥93 0.57 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.22 9.49 USD |
-0.87
|
€352.81M 407.26M USD | €420.00 484.82 USD | €8.22 9.49 USD | €8.22 9.49 USD | €352.81M 407.26M USD | 0 | -€0.04 -0.04 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€14.22 16.41 USD |
0
|
€352.72M 407.16M USD | €66.00 76.19 USD | €14.22 16.41 USD | €14.22 16.41 USD | €352.72M 407.16M USD | 28.44 | €0.50 0.58 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,668 10.29 USD |
-0.18
|
¥66B 407.01M USD | ¥257K 1.58K USD | ¥1,646 10.15 USD | ¥1,677 10.34 USD | ¥66B 407.01M USD | 12.45 | ¥134 0.83 USD | ||
NN, Inc.
NN2.F
DE
|
€3.76 4.34 USD |
+5.62
|
€352.48M 406.88M USD | €12.00 13.85 USD | €3.56 4.11 USD | €3.76 4.34 USD | €352.48M 406.88M USD | 0 | -€0.86 -0.9 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.22 7.18 USD |
0
|
€352.25M 406.61M USD | €30.00 34.63 USD | €6.22 7.18 USD | €6.22 7.18 USD | €352.25M 406.61M USD | 11.73 | €0.53 0.61 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.90 10.27 USD |
0
|
€352.19M 406.55M USD | €2.00 2.31 USD | €8.75 10.1 USD | €8.90 10.27 USD | €352.19M 406.55M USD | 17.45 | €0.51 0.59 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.00 5.81 USD |
-2.92
|
NT$12.79B 406.45M USD | NT$310.19K 9.86K USD | NT$181.50 5.77 USD | NT$187.00 5.94 USD | NT$12.79B 406.45M USD | 12.20 | NT$14.99 0.48 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.75 6.64 USD |
0
|
€351.64M 405.91M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.75 6.64 USD | €351.64M 405.91M USD | 7.56 | €0.76 0.88 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹607.65 7.35 USD |
+1.23
|
₹33.55B 405.91M USD | ₹4.22K 51.08 USD | ₹604.25 7.31 USD | ₹622.00 7.53 USD | ₹33.55B 405.91M USD | 16.87 | ₹36.01 0.44 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹200.05 2.42 USD |
-0.72
|
₹33.55B 405.89M USD | ₹13.64K 165.03 USD | ₹199.50 2.41 USD | ₹203.85 2.47 USD | ₹33.55B 405.89M USD | 11.85 | ₹16.87 0.2 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 489.00 0.58 USD |
-0.2
|
ARS 343.27B 405.76M USD | ARS 12.55K 14.83 USD | ARS 485.00 0.57 USD | ARS 500.00 0.59 USD | ARS 343.27B 405.76M USD | 5.13 | ARS 95.26 0.11 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 14.42B 405.74M USD | THB 5.90M 165.97K USD | THB 9.60 0.27 USD | THB 9.95 0.28 USD | THB 14.42B 405.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,336 14.4 USD |
+0.95
|
¥66B 405.62M USD | ¥100K 617.85 USD | ¥2,321 14.31 USD | ¥2,362 14.56 USD | ¥66B 405.62M USD | 39.91 | ¥59 0.36 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.88 1.02 USD |
-1.78
|
€351.31M 405.53M USD | €1.11K 1.28K USD | €0.88 1.02 USD | €0.88 1.02 USD | €351.31M 405.53M USD | 0 | -€0.18 -0.2 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
-0.68
|
€351.25M 405.46M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.25M 405.46M USD | 29.39 | €0.05 0.06 USD | ||
Weimob Inc.
36W.F
DE
|
€0.09 0.1 USD |
+1.8
|
€351.24M 405.45M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €351.24M 405.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,100 40.08 USD |
-1.85
|
₩537B 405.43M USD | ₩16K 12.06 USD | ₩53,100 40.08 USD | ₩54,700 41.29 USD | ₩537B 405.43M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩31,450 23.74 USD |
-5.7
|
₩537B 405.41M USD | ₩77K 58.39 USD | ₩31,450 23.74 USD | ₩33,800 25.51 USD | ₩537B 405.41M USD | 0 | ₩0 0 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.48 4.02 USD |
+8.75
|
€350.96M 405.12M USD | €690.00 796.49 USD | €3.48 4.02 USD | €3.48 4.02 USD | €350.96M 405.12M USD | 0 | -€0.36 -0.4 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹199.67 2.42 USD |
-0.99
|
₹33.49B 405.11M USD | ₹147.94K 1.79K USD | ₹199.00 2.41 USD | ₹205.42 2.49 USD | ₹33.49B 405.11M USD | 11.83 | ₹16.87 0.2 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.40 37.4 USD |
-0.61
|
€350.57M 404.68M USD | €83.00 95.81 USD | €32.40 37.4 USD | €32.40 37.4 USD | €350.57M 404.68M USD | 9.52 | €3.40 3.92 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹441.80 5.35 USD |
+2.4
|
₹33.43B 404.44M USD | ₹36.14K 437.21 USD | ₹430.00 5.2 USD | ₹446.00 5.4 USD | ₹33.43B 404.44M USD | 8.77 | ₹50.35 0.61 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.40 15.47 USD |
-1.62
|
€350.21M 404.25M USD | €1.98K 2.29K USD | €13.26 15.31 USD | €13.40 15.47 USD | €350.21M 404.25M USD | 31.90 | €0.42 0.48 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,303 8.03 USD |
-0.53
|
¥66B 404.17M USD | ¥178K 1.1K USD | ¥1,303 8.03 USD | ¥1,329 8.19 USD | ¥66B 404.17M USD | 7.75 | ¥168 1.04 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.80 0.92 USD |
+6.67
|
€350.11M 404.14M USD | €780.00 900.38 USD | €0.80 0.92 USD | €0.80 0.92 USD | €350.11M 404.14M USD | 0 | -€0.10 -0.1 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,930 42.73 USD |
+2.82
|
¥66B 404.09M USD | ¥220K 1.36K USD | ¥6,530 40.26 USD | ¥7,020 43.29 USD | ¥66B 404.09M USD | 19.88 | ¥349 2.15 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.08 4.71 USD |
-0.49
|
€350.04M 404.07M USD | €5.00K 5.77K USD | €4.08 4.71 USD | €4.08 4.71 USD | €350.04M 404.07M USD | 136.00 | €0.03 0.03 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.40 29.32 USD |
-0.78
|
€349.94M 403.94M USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €349.94M 403.94M USD | 12.27 | €2.07 2.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
