Ergebnisseite 409 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassonde Industries Inc. LAS-A.TO | $222.48 165.09 USD |
0
|
$1.52B 1.13B USD | $70 51.94 USD | $217.95 161.73 USD | $222.48 165.09 USD | $1.52B 1.13B USD | 13.21 | $16.84 12.5 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.9 11.92 USD |
-6.03
|
$1.03B 1.13B USD | $100 109.31 USD | $10.2 11.15 USD | $10.9 11.92 USD | $1.03B 1.13B USD | 136.25 | $0.08 0.09 USD | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.12B — | $110 — | $0.2899 — | $0.2899 — | $1.12B — | 0 | -$0.02 — | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,471 16.68 USD |
+0.69
|
$166.52B 1.12B USD | $263.3K 1.78K USD | $2,446 16.51 USD | $2,495 16.84 USD | $166.52B 1.12B USD | 14.36 | $172.03 1.16 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $100 — | $33 — | $33 — | $1.12B — | 23.12 | $1.44 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.4 — |
+2.65
|
$1.12B — | $8K — | $0.34 — | $0.34 — | $1.12B — | 4.93 | $0.08 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.35 12.51 USD |
-1.33
|
$7.66B 1.12B USD | $4.54K 665.22 USD | $85 12.46 USD | $85.8 12.58 USD | $7.66B 1.12B USD | 5.40 | $15.8 2.32 USD | |
| Telkom SA SOC Ltd TZL1.F | $2 2.19 USD |
-2.91
|
$1.03B 1.12B USD | $6 6.56 USD | $2 2.19 USD | $2.06 2.25 USD | $1.03B 1.12B USD | 7.40 | $0.27 0.3 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.12B — | $1 — | $0.5899 — | $0.5899 — | $1.12B — | 5.88 | $0.1 — | |
| Liquidia Corporation LT4.MU | $12.02 13.14 USD |
-0.25
|
$1.03B 1.12B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.03B 1.12B USD | 0 | -$1.49 -1.6 USD | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
+0.57
|
$1.03B 1.12B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.03B 1.12B USD | 9.94 | $0.89 0.97 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $618.45 7.48 USD |
-4.59
|
$92.8B 1.12B USD | $117.65K 1.42K USD | $612.5 7.41 USD | $646.8 7.83 USD | $92.8B 1.12B USD | 50.48 | $12.25 0.15 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,150 18.23 USD |
-1.43
|
$1.49T 1.12B USD | $164.98K 124.53 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6 6.56 USD |
-0.83
|
$1.03B 1.12B USD | $150 163.97 USD | $6 6.56 USD | $6.05 6.61 USD | $1.03B 1.12B USD | 6.45 | $0.93 1.02 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2399 0.26 USD |
-3.23
|
$1.03B 1.12B USD | $137 149.76 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.03B 1.12B USD | 24.00 | $0.01 0.01 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.55 73.84 USD |
-1.53
|
$1.03B 1.12B USD | $681 744.43 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.03B 1.12B USD | 30.98 | $2.18 2.38 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $143 156.32 USD |
-1.04
|
$1.03B 1.12B USD | $253 276.56 USD | $141.5 154.68 USD | $144 157.41 USD | $1.03B 1.12B USD | 7.28 | $19.62 21.45 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,592 17.5 USD |
+1.45
|
$165.91B 1.12B USD | $110.3K 744.56 USD | $2,555 17.25 USD | $2,598 17.54 USD | $165.91B 1.12B USD | 9.51 | $272.36 1.84 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Kinepolis Group NV 0QV7.IL | $35.93 39.27 USD |
+1.84
|
$1.02B 1.12B USD | $3.36K 3.67K USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.02B 1.12B USD | 32.95 | $1.09 1.19 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.67 8.38 USD |
-1.16
|
$1.02B 1.12B USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.02B 1.12B USD | 14.47 | $0.53 0.58 USD | |
| ZEAL Network SE 0QJQ.L | $46.4 50.72 USD |
+0.22
|
$1.02B 1.12B USD | $4 4.37 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.02B 1.12B USD | 78.11 | $0.59 0.65 USD | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
-9.09
|
$1.12B — | $100 — | $10.5 — | $10.5 — | $1.12B — | 65.62 | $0.16 — | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.89 19.55 USD |
-0.62
|
$1.02B 1.12B USD | $0 0 USD | $17.89 19.55 USD | $17.9 19.57 USD | $1.02B 1.12B USD | 6.46 | $2.77 3.02 USD | |
| Kitron ASA KP5.F | $4.95 5.41 USD |
+2.83
|
$1.02B 1.12B USD | $750 819.85 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.02B 1.12B USD | 35.32 | $0.14 0.15 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.04 | $1.02 1.11 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.12B — | $180 — | $2.9 — | $2.9 — | $1.12B — | 8.28 | $0.35 — | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+2.06
|
$1.48T 1.12B USD | $173.08K 130.64 USD | $31,100 23.48 USD | $32,500 24.53 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $3.26 3.56 USD |
+1.37
|
$1.02B 1.12B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.02B 1.12B USD | 36.22 | $0.09 0.1 USD | |
| Cargojet CGJTF | $72 — |
+0.14
|
$1.12B — | $100 — | $72 — | $72 — | $1.12B — | 12.67 | $5.68 — | |
| VA Tech Wabag Limited WABAG.BO | $1,485 17.97 USD |
-2.43
|
$92.35B 1.12B USD | $13.51K 163.46 USD | $1,476.6 17.86 USD | $1,539.95 18.63 USD | $92.35B 1.12B USD | 30.11 | $49.31 0.6 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Cybozu, Inc. 4776.T | $3,580 24.17 USD |
+0.7
|
$165.42B 1.12B USD | $97.8K 660.18 USD | $3,520 23.76 USD | $3,580 24.17 USD | $165.42B 1.12B USD | 38.73 | $92.43 0.62 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $30,250 22.83 USD |
-2.42
|
$1.48T 1.12B USD | $78.04K 58.91 USD | $29,800 22.49 USD | $31,350 23.66 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.19 3.49 USD |
-2.26
|
$1.02B 1.12B USD | $600 655.88 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.02B 1.12B USD | 0 | -$0.68 -0.7 USD | |
| iQIYI, Inc. IQ8.MU | $1.41 1.54 USD |
-3.42
|
$1.02B 1.12B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Veeco Instruments Inc. VEO.F | $17.5 19.13 USD |
-1.69
|
$1.02B 1.12B USD | $1.24K 1.36K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.02B 1.12B USD | 19.02 | $0.92 1.01 USD | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-0.28
|
$165.16B 1.11B USD | $127.5K 860.66 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165.16B 1.11B USD | 7.64 | $276.71 1.87 USD | |
| ProAssurance Corporation PRK.F | $19.6 21.43 USD |
0
|
$1.02B 1.11B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.02B 1.11B USD | 27.22 | $0.72 0.79 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
+0.52
|
$1.02B 1.11B USD | $9 9.84 USD | $194 212.07 USD | $194 212.07 USD | $1.02B 1.11B USD | 28.86 | $6.72 7.35 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,600 0.36 USD |
-4.68
|
$17.43T 1.11B USD | $2.65M 169.33 USD | $5,525 0.35 USD | $5,875 0.38 USD | $17.43T 1.11B USD | 3.56 | $1.57K 0.1 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Interface, Inc. IF6N.F | $17.2 18.8 USD |
-0.58
|
$1.02B 1.11B USD | $1.9K 2.07K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.02B 1.11B USD | 13.54 | $1.27 1.39 USD | |
| Third Point Investors TPNTF | $24.1 — |
0
|
$1.11B — | $200 — | $24.1 — | $24.1 — | $1.11B — | 3.93 | $6.12 — | |
| PORR AG ABS2.DE | $27 29.51 USD |
-0.55
|
$1.02B 1.11B USD | $831 908.4 USD | $27 29.51 USD | $27.15 29.68 USD | $1.02B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
+7.83
|
$1.11B — | $375 — | $8.81 — | $9 — | $1.11B — | 12.40 | $0.71 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $42 1.18 USD |
-2.33
|
$39.53B 1.11B USD | $8.3K 233.54 USD | $41.25 1.16 USD | $42 1.18 USD | $39.53B 1.11B USD | 8.86 | $4.74 0.13 USD | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.84 | $1.11 — | |
| Altri, SGPS, S.A. ACJ.F | $4.83 5.27 USD |
-0.62
|
$1.02B 1.11B USD | $500 546.57 USD | $4.83 5.27 USD | $4.83 5.27 USD | $1.02B 1.11B USD | 10.72 | $0.45 0.49 USD | |
| Iluka Resources ILKAY | $12.94 — |
-1.3
|
$1.11B — | $113 — | $12.94 — | $13.43 — | $1.11B — | 7.43 | $1.74 — | |
| Array Technologies, Inc. 9AY.F | $6.61 7.23 USD |
+3.64
|
$1.02B 1.11B USD | $15 16.4 USD | $6.49 7.09 USD | $6.61 7.23 USD | $1.02B 1.11B USD | 0 | -$1.62 -1.7 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 9.50 | $0.12 — | |
| Lassonde Industries LSDAF | $159.19 — |
+6.84
|
$1.11B — | $6 — | $159.19 — | $159.19 — | $1.11B — | 12.83 | $12.4 — | |
| PORR AG ABS2.F | $27 29.51 USD |
-1.82
|
$1.01B 1.11B USD | $729 796.9 USD | $27 29.51 USD | $27.25 29.79 USD | $1.01B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Kanadevia HIZOF | $6.59 — |
-1.93
|
$1.11B — | $5K — | $6.59 — | $6.59 — | $1.11B — | 7.24 | $0.91 — | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,854.8 34.54 USD |
+0.12
|
$91.61B 1.11B USD | $13.45K 162.69 USD | $2,820 34.12 USD | $2,860 34.6 USD | $91.61B 1.11B USD | 14.50 | $196.75 2.38 USD | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
-1.65
|
$1.01B 1.11B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.11B — | $990 — | $8 — | $8 — | $1.11B — | 0 | -$0.3 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
-0.75
|
$1.01B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 6.65 | $0.02 0.02 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,090.8 1.11 USD |
+0.78
|
$1.09T 1.11B USD | $26.86K 27.27 USD | $1,080 1.1 USD | $1,090.8 1.11 USD | $1.09T 1.11B USD | 7.79 | $139.95 0.14 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
-1.78
|
$1.11B — | $872 — | $32.05 — | $32.05 — | $1.11B — | 46.44 | $0.69 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.11B USD | 18.59 | $2.85 3.12 USD | |
| Liquidia Corporation LT4.F | $11.78 12.88 USD |
-0.42
|
$1.01B 1.11B USD | $85 92.92 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.01B 1.11B USD | 0 | -$1.49 -1.6 USD | |
| GC Biopharma Corp. 006280.KS | $128,300 96.85 USD |
-1.84
|
$1.46T 1.11B USD | $26.6K 20.08 USD | $127,600 96.32 USD | $130,900 98.81 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Astronics Corporation AC1.F | $29.14 31.85 USD |
-2.61
|
$1.01B 1.11B USD | $917 1K USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1 0.06 USD | $40 2.37 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Aegean Airlines S.A. 32A.F | $11.32 12.37 USD |
-2.41
|
$1.01B 1.11B USD | $1.61K 1.76K USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.01B 1.11B USD | 7.80 | $1.45 1.59 USD | |
| ME Group International plc PHQ.F | $2.66 2.91 USD |
+8.13
|
$1.01B 1.1B USD | $3.32K 3.63K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.01B 1.1B USD | 15.64 | $0.17 0.19 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
+1.94
|
$1.01B 1.1B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.01B 1.1B USD | 11.93 | $0.44 0.48 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
0
|
$1.01B 1.1B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.1B USD | 15.80 | $4.27 4.67 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
-0.51
|
$1.01B 1.1B USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $1.01B 1.1B USD | 29.16 | $6.72 7.35 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.79 0.86 USD |
-2.47
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.01B 1.1B USD | 13.16 | $0.06 0.07 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$1.01B 1.1B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| GasLog Partners LP GLOP-PB | $25.69 — |
+0.31
|
$1.1B — | $1.64K — | $25.53 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| GI Innovation, Inc. 358570.KQ | $23,700 17.89 USD |
+8.47
|
$1.46T 1.1B USD | $998.06K 753.37 USD | $21,850 16.49 USD | $24,000 18.12 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kier KIERF | $2.5 — |
+9.17
|
$1.1B — | $100 — | $2.5 — | $2.5 — | $1.1B — | 16.66 | $0.15 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Denka Company Limited 4061.T | $1,890 12.76 USD |
-1.77
|
$162.87B 1.1B USD | $747.3K 5.04K USD | $1,882.5 12.71 USD | $1,925 12.99 USD | $162.87B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,520 7.19 USD |
-4.32
|
$1.46T 1.1B USD | $93.43K 70.53 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.38
|
$162.75B 1.1B USD | $124.9K 843.11 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.8 7.5 USD |
+0.13
|
$11.25B 1.1B USD | $30.7K 3K USD | $76.6 7.48 USD | $77 7.52 USD | $11.25B 1.1B USD | 27.33 | $2.81 0.27 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.86 5.31 USD |
+2.97
|
$1B 1.1B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1B 1.1B USD | 28.58 | $0.17 0.19 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.54B 1.1B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $18.54B 1.1B USD | 0 | -$17.69 -1.04 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||