Ergebnisseite 409 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PostNL N.V. TNTC.F | €0.96 1.05 USD |
-1.39
|
€487.57M 532.98M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €487.57M 532.98M USD | 0 | -€0.03 -0.03 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €304.00 332.31 USD |
+0.33
|
€487.33M 532.72M USD | €600.00 655.88 USD | €302.00 330.13 USD | €306.00 334.5 USD | €487.33M 532.72M USD | 12.93 | €23.51 25.7 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.69 USD |
0
|
€487.09M 532.46M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €487.09M 532.46M USD | 15.75 | €0.04 0.04 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 745.00 0.05 USD |
-3.25
|
IDR 8.33T 532.34M USD | IDR 86.10K 5.5 USD | IDR 745.00 0.05 USD | IDR 790.00 0.05 USD | IDR 8.33T 532.34M USD | 129.79 | IDR 5.74 0.0003 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.20 6.26 USD |
-1.22
|
₹43.99B 532.17M USD | ₹167.34K 2.02K USD | ₹513.50 6.21 USD | ₹528.00 6.39 USD | ₹43.99B 532.17M USD | 8.85 | ₹58.43 0.71 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.50 30.06 USD |
-1.08
|
€486.75M 532.08M USD | €3.31K 3.62K USD | €27.50 30.06 USD | €27.85 30.44 USD | €486.75M 532.08M USD | 14.32 | €1.92 2.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹516.85 6.25 USD |
-1.32
|
₹43.96B 531.81M USD | ₹4.64K 56.08 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹43.96B 531.81M USD | 8.84 | ₹58.45 0.71 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,322.30 16 USD |
-1.29
|
₹43.95B 531.74M USD | ₹64.90K 785.21 USD | ₹1,310.50 15.85 USD | ₹1,349.00 16.32 USD | ₹43.95B 531.74M USD | 23.55 | ₹56.13 0.68 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.16 2.36 USD |
-10.21
|
€486.24M 531.53M USD | €600.00 655.88 USD | €2.11 2.3 USD | €2.16 2.36 USD | €486.24M 531.53M USD | 215.50 | €0.01 0.01 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,715 11.58 USD |
+1.66
|
¥79B 531.4M USD | ¥161K 1.09K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥79B 531.4M USD | 14.66 | ¥117 0.79 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 843.30K 23.73K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.70 10.72 USD |
-0.55
|
NOK 5.54B 531.09M USD | NOK 64.42K 6.18K USD | NOK 111.40 10.69 USD | NOK 112.20 10.76 USD | NOK 5.54B 531.09M USD | 5.76 | NOK 19.39 1.86 USD | ||
| NORMA Group SE NOEJ.F | €16.94 18.52 USD |
-2.31
|
€485.79M 531.03M USD | €350.00 382.6 USD | €16.94 18.52 USD | €16.94 18.52 USD | €485.79M 531.03M USD | 0 | -€3.13 -3.4 USD | ||
| Valneva SE INRLF | $2.80 — |
+2.19
|
$531.01M — | $400.00 — | $2.80 — | $2.80 — | $531.01M — | 0 | -$0.93 — | ||
| Citycon Oyj TY2B.F | €2.59 2.83 USD |
+0.58
|
€485.68M 530.91M USD | €5.00K 5.47K USD | €2.59 2.83 USD | €2.59 2.83 USD | €485.68M 530.91M USD | 1.83 | €1.41 1.54 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 22.3 USD |
0
|
€485.14M 530.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 530.33M USD | 13.42 | €1.52 1.66 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹402.00 4.86 USD |
-2.77
|
₹43.80B 529.96M USD | ₹9.63K 116.54 USD | ₹396.95 4.8 USD | ₹423.00 5.12 USD | ₹43.80B 529.96M USD | 93.48 | ₹4.30 0.05 USD | ||
| Maxell, Ltd. 6810.T | ¥2,128 14.36 USD |
+3.2
|
¥78B 529.5M USD | ¥555K 3.75K USD | ¥1,988 13.42 USD | ¥2,172 14.66 USD | ¥78B 529.5M USD | 10.53 | ¥202 1.36 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.05 7.71 USD |
+0.71
|
€483.94M 529.01M USD | €698.00 763.01 USD | €7.00 7.65 USD | €7.05 7.71 USD | €483.94M 529.01M USD | 22.74 | €0.31 0.34 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,239 8.36 USD |
+2.4
|
¥78B 528.99M USD | ¥281K 1.9K USD | ¥1,219 8.23 USD | ¥1,242 8.38 USD | ¥78B 528.99M USD | 3.17 | ¥390 2.63 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.80 0.59 USD |
-4.15
|
THB 18.80B 528.85M USD | THB 3.65M 102.67K USD | THB 20.70 0.58 USD | THB 21.70 0.61 USD | THB 18.80B 528.85M USD | 24.47 | THB 0.85 0.02 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
-1.95
|
¥78B 528.78M USD | ¥379K 2.56K USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥78B 528.78M USD | 9.35 | ¥86 0.58 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩34,650 26.16 USD |
-10.35
|
₩700B 528.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.71M USD | 0 | ₩0 0 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥945 6.38 USD |
+0.32
|
¥78B 528.62M USD | ¥498K 3.36K USD | ¥936 6.32 USD | ¥961 6.49 USD | ¥78B 528.62M USD | 14.10 | ¥67 0.45 USD | ||
| Mestek MCCK | $70.00 — |
+1.38
|
$528.21M — | $390.00 — | $70.00 — | $71.00 — | $528.21M — | 14.89 | $4.70 — | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.08 0.11 USD |
-1.92
|
THB 18.77B 528.11M USD | THB 22.61M 636.24K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 18.77B 528.11M USD | 21.47 | THB 0.19 0.005 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.15 2.37 USD |
-0.62
|
DKK 3.60B 527.76M USD | DKK 10.25K 1.5K USD | DKK 16.10 2.36 USD | DKK 16.30 2.39 USD | DKK 3.60B 527.76M USD | 16.14 | DKK 1.00 0.15 USD | ||
| Ellaktor S.A. HLL.F | €1.39 1.52 USD |
+4.19
|
€482.55M 527.5M USD | €1.75K 1.91K USD | €1.39 1.52 USD | €1.39 1.52 USD | €482.55M 527.5M USD | 0 | -€0.13 -0.1 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,999 13.49 USD |
+0.35
|
¥78B 527.28M USD | ¥142K 956.51 USD | ¥1,947 13.14 USD | ¥2,009 13.56 USD | ¥78B 527.28M USD | 10.82 | ¥185 1.25 USD | ||
| Nextensa NV/SA NEXTA.BR | €47.70 52.14 USD |
+1.92
|
€482.06M 526.96M USD | €1.11K 1.21K USD | €46.90 51.27 USD | €47.95 52.42 USD | €482.06M 526.96M USD | 14.58 | €3.27 3.57 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.70 0.68 USD |
+0.18
|
TRY 16.78B 526.89M USD | TRY 33.94K 1.07K USD | TRY 21.38 0.67 USD | TRY 21.70 0.68 USD | TRY 16.78B 526.89M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,700.00 15.01 USD |
+3.63
|
ARS 445.64B 526.76M USD | ARS 9.17K 10.83 USD | ARS 12,280.00 14.52 USD | ARS 12,780.00 15.11 USD | ARS 445.64B 526.76M USD | 1.52 | ARS 8.32K 9.83 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.70 3.11 USD |
-0.47
|
₹43.52B 526.54M USD | ₹11.39K 137.82 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹43.52B 526.54M USD | 14.92 | ₹17.20 0.21 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| Gift Holdings Inc. 9279.T | ¥3,890 26.26 USD |
+1.17
|
¥78B 526.4M USD | ¥95K 642.63 USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥78B 526.4M USD | 35.58 | ¥109 0.74 USD | ||
| AS Merko Ehitus MKS.F | €27.20 29.73 USD |
-1.63
|
€481.44M 526.28M USD | €95.00 103.85 USD | €27.20 29.73 USD | €27.30 29.84 USD | €481.44M 526.28M USD | 14.16 | €1.92 2.1 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.48 4.89 USD |
-0.56
|
€481.35M 526.18M USD | €200.00 218.63 USD | €4.45 4.86 USD | €4.54 4.96 USD | €481.35M 526.18M USD | 27.96 | €0.16 0.17 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
-2.54
|
THB 18.70B 526.1M USD | THB 6.13M 172.43K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
| eDreams ODIGEO EDDRF | $5.03 — |
0
|
$525.89M — | $100.00 — | $5.03 — | $5.03 — | $525.89M — | 9.67 | $0.52 — | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,803 12.17 USD |
-1.31
|
¥78B 525.55M USD | ¥182K 1.23K USD | ¥1,784 12.04 USD | ¥1,811 12.22 USD | ¥78B 525.55M USD | 9.16 | ¥197 1.33 USD | ||
| Sparebanken Møre K5X.F | €9.70 10.6 USD |
-1.02
|
€480.77M 525.55M USD | €88.00 96.2 USD | €9.70 10.6 USD | €10.00 10.93 USD | €480.77M 525.55M USD | 5.41 | €1.79 1.96 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$56.00 1.78 USD |
-1.93
|
NT$16.52B 524.82M USD | NT$45.25K 1.44K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.80 52.25 USD |
+5.29
|
€479.96M 524.66M USD | €115.00 125.71 USD | €47.80 52.25 USD | €47.80 52.25 USD | €479.96M 524.66M USD | 9.33 | €5.12 5.6 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩10,820 8.17 USD |
-12.25
|
₩695B 524.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.58M USD | 0 | ₩0 0 USD | ||
| Credit Corp Group Limited 2RC.F | €7.05 7.71 USD |
0
|
€479.87M 524.57M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €479.87M 524.57M USD | 8.39 | €0.84 0.92 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.83 2 USD |
+2.12
|
€479.84M 524.53M USD | €500.00 546.57 USD | €1.76 1.92 USD | €1.84 2.02 USD | €479.84M 524.53M USD | 0 | -€0.01 -0.01 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,170 13.72 USD |
-6.34
|
₩695B 524.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.41M USD | 0 | ₩0 0 USD | ||
| Refex Industries Limited REFEX.BO | ₹298.05 3.61 USD |
-4.78
|
₹43.34B 524.29M USD | ₹65.79K 795.97 USD | ₹296.00 3.58 USD | ₹311.25 3.77 USD | ₹43.34B 524.29M USD | 16.58 | ₹17.97 0.22 USD | ||
| Echo Investment S.A. 4I3.F | €1.16 1.27 USD |
-0.34
|
€479.55M 524.21M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.16 1.27 USD | €479.55M 524.21M USD | 29.05 | €0.04 0.04 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
0
|
€478.62M 523.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 523.19M USD | 0 | €0.00 0 USD | ||
| Tivoli A/S TIV.CO | DKK 624.00 91.49 USD |
-0.95
|
DKK 3.57B 523.03M USD | DKK 616.00 90.32 USD | DKK 620.00 90.91 USD | DKK 630.00 92.37 USD | DKK 3.57B 523.03M USD | 31.24 | DKK 19.97 2.93 USD | ||
| Insteel Industries Inc. HZ8.F | €24.60 26.89 USD |
0
|
€478.06M 522.58M USD | €7.00 7.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €478.06M 522.58M USD | 13.15 | €1.87 2.04 USD | ||
| Nel ASA D7GA.F | €7.80 8.53 USD |
-3.11
|
€477.89M 522.4M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.80 8.53 USD | €477.89M 522.4M USD | 0 | -€1.86 -2.03 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩822,000 620.48 USD |
-5.52
|
₩692B 522.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹845.55 10.23 USD |
-1.5
|
₹43.16B 522.14M USD | ₹75.59K 914.54 USD | ₹842.25 10.19 USD | ₹859.75 10.4 USD | ₹43.16B 522.14M USD | 14.85 | ₹56.91 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹845.50 10.23 USD |
-1.34
|
₹43.16B 522.1M USD | ₹1.22K 14.74 USD | ₹842.05 10.19 USD | ₹859.55 10.4 USD | ₹43.16B 522.1M USD | 14.85 | ₹56.90 0.69 USD | ||
| Queen's Road Capital Inv BRSGF | $10.23 — |
-11.04
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.20 5.68 USD |
-0.95
|
€477.00M 521.43M USD | €5.00 5.47 USD | €5.20 5.68 USD | €5.20 5.68 USD | €477.00M 521.43M USD | 0 | -€0.75 -0.8 USD | ||
| Anglo Asian Mining AGXKF | $4.56 — |
-2.98
|
$521.40M — | $600.00 — | $4.56 — | $4.56 — | $521.40M — | 30.39 | $0.15 — | ||
| Oiles Corporation 6282.T | ¥2,657 17.94 USD |
-0.75
|
¥77B 521.29M USD | ¥92K 621.03 USD | ¥2,626 17.73 USD | ¥2,668 18.01 USD | ¥77B 521.29M USD | 15.48 | ¥172 1.16 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩111,800 84.39 USD |
-8.44
|
₩690B 521.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.52 2.76 USD |
-5.18
|
€476.78M 521.19M USD | €42.00 45.91 USD | €2.52 2.76 USD | €2.52 2.76 USD | €476.78M 521.19M USD | 9.70 | €0.26 0.28 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.76 | $2.18 — | ||
| Zinzino AB (publ) 9EE.F | €12.25 13.39 USD |
-4.52
|
€476.36M 520.72M USD | €100.00 109.31 USD | €12.25 13.39 USD | €12.85 14.05 USD | €476.36M 520.72M USD | 13.61 | €0.90 0.98 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.1 USD |
-0.77
|
€476.25M 520.6M USD | €220.00 240.49 USD | €12.90 14.1 USD | €12.90 14.1 USD | €476.25M 520.6M USD | 7.28 | €1.77 1.93 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
+0.64
|
€476.19M 520.54M USD | €6.50K 7.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €476.19M 520.54M USD | 7.18 | €0.11 0.12 USD | ||
| Komori Corporation 6349.T | ¥1,453 9.81 USD |
-1.62
|
¥77B 520.45M USD | ¥171K 1.16K USD | ¥1,439 9.71 USD | ¥1,465 9.89 USD | ¥77B 520.45M USD | 10.62 | ¥137 0.92 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 1,860.00 0.12 USD |
-9.71
|
IDR 8.14T 520M USD | IDR 22.02M 1.41K USD | IDR 1,755.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 8.14T 520M USD | 33.22 | IDR 55.99 0.003 USD | ||
| Daou Data Corp. 032190.KQ | ₩17,980 13.57 USD |
-6.98
|
₩689B 519.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Svolder AB (publ) SKD.SG | €4.64 5.07 USD |
+0.91
|
€475.34M 519.61M USD | €0.00 0 USD | €4.56 4.98 USD | €4.82 5.27 USD | €475.34M 519.61M USD | 0 | -€0.41 -0.4 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩46,450 35.06 USD |
-5.88
|
₩688B 519.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.59M USD | 0 | ₩0 0 USD | ||
| Schweiter Technologies AG SCWTF | $362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.09 — | ||
| Belluna Co., Ltd. 73L.F | €4.94 5.4 USD |
+0.41
|
€475.10M 519.35M USD | €20.00 21.86 USD | €4.94 5.4 USD | €4.94 5.4 USD | €475.10M 519.35M USD | 7.60 | €0.65 0.71 USD | ||
| Avax S.A. IJ6.SG | €3.20 3.5 USD |
-2.44
|
€474.63M 518.83M USD | €200.00 218.63 USD | €3.20 3.5 USD | €3.44 3.75 USD | €474.63M 518.83M USD | 10.00 | €0.32 0.35 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
-5.96
|
₩687B 518.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 56.00 5.37 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥980 6.62 USD |
-3.64
|
¥77B 518.15M USD | ¥211K 1.42K USD | ¥971 6.55 USD | ¥1,019 6.88 USD | ¥77B 518.15M USD | 11.01 | ¥89 0.6 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.4 USD |
-1.07
|
€473.89M 518.03M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €473.89M 518.03M USD | 9.25 | €0.04 0.04 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| JG Boswell Company BWEL | $537.00 — |
-0.56
|
$517.78M — | $33.00 — | $534.27 — | $537.00 — | $517.78M — | 0 | $0.00 — | ||
| Orion Group Holdings, Inc. 0OM.F | €11.70 12.79 USD |
-2.5
|
€473.61M 517.72M USD | €935.00 1.02K USD | €11.70 12.79 USD | €11.70 12.79 USD | €473.61M 517.72M USD | 61.57 | €0.19 0.21 USD | ||
| Avantel Limited AVANTEL.BO | ₹160.95 1.95 USD |
-5.38
|
₹42.77B 517.4M USD | ₹204.73K 2.48K USD | ₹159.55 1.93 USD | ₹168.35 2.04 USD | ₹42.77B 517.4M USD | 298.05 | ₹0.54 0.006 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.55 10.44 USD |
-0.52
|
€473.24M 517.31M USD | €150.00 163.97 USD | €9.55 10.44 USD | €9.70 10.6 USD | €473.24M 517.31M USD | 4.82 | €1.98 2.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,808 18.95 USD |
-0.32
|
¥77B 517.3M USD | ¥168K 1.14K USD | ¥2,767 18.68 USD | ¥2,858 19.29 USD | ¥77B 517.3M USD | 8.16 | ¥344 2.32 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 517.1M USD | 0 | €0.00 0 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.68 11.67 USD |
-3.78
|
€473.03M 517.09M USD | €180.00 196.76 USD | €10.68 11.67 USD | €10.68 11.67 USD | €473.03M 517.09M USD | 0 | -€0.21 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.55 10.19 USD |
-0.2
|
₹42.73B 517M USD | ₹215.50K 2.61K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹42.73B 517M USD | 208.03 | ₹4.05 0.05 USD | ||
| baudroie,inc. 4413.T | ¥2,453 16.56 USD |
-1.17
|
¥77B 516.54M USD | ¥170K 1.14K USD | ¥2,413 16.29 USD | ¥2,474 16.7 USD | ¥77B 516.54M USD | 31.54 | ¥78 0.52 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,040 13.77 USD |
-0.1
|
¥76B 516.39M USD | ¥197K 1.33K USD | ¥2,020 13.64 USD | ¥2,054 13.87 USD | ¥76B 516.39M USD | 16.94 | ¥120 0.81 USD | ||
| Murakami Corporation 7292.T | ¥6,600 44.55 USD |
+1.85
|
¥76B 516.14M USD | ¥2K 12.15 USD | ¥6,360 42.93 USD | ¥6,600 44.55 USD | ¥76B 516.14M USD | 12.57 | ¥525 3.54 USD | ||
| i3 Verticals, Inc. V1K.F | €16.90 18.47 USD |
+1.2
|
€472.04M 516.01M USD | €304.00 332.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €472.04M 516.01M USD | 169.00 | €0.10 0.11 USD | ||
| Astral Foods Limited A9U.SG | €12.20 13.34 USD |
+1.67
|
€471.93M 515.89M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €471.93M 515.89M USD | 5.64 | €2.16 2.36 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,400 19.93 USD |
-9.43
|
₩683B 515.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.47M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||