결과 페이지 409 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.20 5.68 USD |
-3.35
|
€631.49M 690.3M USD | €5.49K 6K USD | €5.20 5.68 USD | €5.20 5.68 USD | €631.49M 690.3M USD | 0 | -€7.64 -8.3 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹310.40 3.76 USD |
-1.35
|
₹57.06B 690.28M USD | ₹17.90K 216.55 USD | ₹309.95 3.75 USD | ₹315.00 3.81 USD | ₹57.06B 690.28M USD | 54.07 | ₹5.74 0.07 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Red Violet, Inc. 2KH.F | €44.80 48.97 USD |
-3.03
|
€631.15M 689.94M USD | €296.00 323.57 USD | €44.80 48.97 USD | €44.80 48.97 USD | €631.15M 689.94M USD | 66.86 | €0.67 0.73 USD | ||
| PATRIZIA SE PAT.F | €7.30 7.98 USD |
-1.75
|
€631.14M 689.92M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €631.14M 689.92M USD | 24.33 | €0.30 0.33 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Zojirushi Corporation 7965.T | ¥1,609 10.86 USD |
-0.74
|
¥102B 689.64M USD | ¥104K 698.65 USD | ¥1,606 10.84 USD | ¥1,621 10.94 USD | ¥102B 689.64M USD | 20.85 | ¥77 0.52 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.94 22.89 USD |
-0.76
|
€630.87M 689.63M USD | €470.00 513.77 USD | €20.94 22.89 USD | €20.94 22.89 USD | €630.87M 689.63M USD | 7.69 | €2.72 2.97 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Groupe CRIT SA CT2.F | €59.20 64.71 USD |
-0.67
|
€630.53M 689.25M USD | €34.00 37.17 USD | €59.20 64.71 USD | €59.20 64.71 USD | €630.53M 689.25M USD | 9.57 | €6.18 6.76 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
0
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| GFC. LTD. 4506.TWO | NT$122.50 3.89 USD |
-0.81
|
NT$21.68B 689.01M USD | NT$33.47K 1.06K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$21.68B 689.01M USD | 19.11 | NT$6.41 0.2 USD | ||
| Groupe CRIT SA CEN.PA | €59.80 65.37 USD |
-0.33
|
€630.19M 688.88M USD | €222.00 242.68 USD | €59.80 65.37 USD | €60.00 65.59 USD | €630.19M 688.88M USD | 9.67 | €6.18 6.76 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
+2.05
|
NT$21.68B 688.77M USD | NT$7.05K 223.89 USD | NT$395.00 12.55 USD | NT$398.00 12.65 USD | NT$21.68B 688.77M USD | 30.28 | NT$13.14 0.42 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,510 4.16 USD |
-0.54
|
₩912B 688.67M USD | ₩678K 511.95 USD | ₩5,420 4.09 USD | ₩5,610 4.23 USD | ₩912B 688.67M USD | 0 | ₩0 0 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,138.00 62.16 USD |
-0.4
|
₹56.89B 688.26M USD | ₹1.67K 20.24 USD | ₹5,105.00 61.76 USD | ₹5,165.00 62.49 USD | ₹56.89B 688.26M USD | 198.14 | ₹25.93 0.31 USD | ||
| Better Collective A/S 9C8.F | €10.33 11.29 USD |
+1.27
|
€629.47M 688.1M USD | €700.00 765.19 USD | €10.17 11.12 USD | €10.33 11.29 USD | €629.47M 688.1M USD | 25.82 | €0.40 0.44 USD | ||
| Puravankara Limited PURVA.NS | ₹239.80 2.9 USD |
+0.44
|
₹56.87B 688.01M USD | ₹46.51K 562.65 USD | ₹237.02 2.87 USD | ₹243.65 2.95 USD | ₹56.87B 688.01M USD | 0 | -₹12.13 -0.1 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.75 7.38 USD |
0
|
€629.38M 688M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €629.38M 688M USD | 0 | -€0.09 -0.09 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.56 USD |
+2.82
|
€629.16M 687.76M USD | €8.00 8.75 USD | €0.51 0.56 USD | €0.51 0.56 USD | €629.16M 687.76M USD | 25.50 | €0.02 0.02 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Menicon Co., Ltd. 5FR.F | €8.20 8.96 USD |
0
|
€628.82M 687.38M USD | €6.00 6.56 USD | €8.20 8.96 USD | €8.25 9.02 USD | €628.82M 687.38M USD | 22.16 | €0.37 0.4 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,150.70 13.92 USD |
-1.48
|
₹56.79B 687.06M USD | ₹25.22K 305.17 USD | ₹1,142.10 13.82 USD | ₹1,175.00 14.22 USD | ₹56.79B 687.06M USD | 15.43 | ₹74.56 0.9 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,690 3.54 USD |
+0.64
|
₩910B 686.61M USD | ₩150K 112.99 USD | ₩4,655 3.51 USD | ₩4,695 3.54 USD | ₩910B 686.61M USD | 0 | ₩0 0 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,400 1109.75 USD |
-0.24
|
¥102B 686.49M USD | ¥2K 13.47 USD | ¥163,900 1106.37 USD | ¥165,800 1119.2 USD | ¥102B 686.49M USD | 23.19 | ¥7K 47.84 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,150.45 13.92 USD |
-1.65
|
₹56.74B 686.46M USD | ₹1.75K 21.21 USD | ₹1,142.50 13.82 USD | ₹1,169.70 14.15 USD | ₹56.74B 686.46M USD | 15.42 | ₹74.57 0.9 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,300 29.03 USD |
+0.12
|
¥102B 686.38M USD | ¥38K 259.89 USD | ¥4,235 28.59 USD | ¥4,310 29.09 USD | ¥102B 686.38M USD | 17.59 | ¥244 1.65 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,123.60 61.99 USD |
-0.56
|
₹56.73B 686.34M USD | ₹274.00 3.31 USD | ₹5,071.00 61.35 USD | ₹5,152.95 62.34 USD | ₹56.73B 686.34M USD | 197.44 | ₹25.95 0.31 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.65 6.18 USD |
+4.63
|
€627.72M 686.18M USD | €80.00 87.45 USD | €5.65 6.18 USD | €5.65 6.18 USD | €627.72M 686.18M USD | 0 | -€0.60 -0.6 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Admie Holding S.A. 08M.SG | €2.71 2.96 USD |
+0.56
|
€627.56M 686.01M USD | €0.00 0 USD | €2.69 2.94 USD | €2.71 2.96 USD | €627.56M 686.01M USD | 20.64 | €0.13 0.14 USD | ||
| Emerald Holding, Inc. EM7.F | €3.16 3.45 USD |
0
|
€627.52M 685.96M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.52M 685.96M USD | 105.33 | €0.03 0.03 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.60 34.54 USD |
+0.64
|
€627.19M 685.6M USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €627.19M 685.6M USD | 9.34 | €3.38 3.69 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.00 27.33 USD |
+0.81
|
€626.78M 685.16M USD | €207.00 226.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €626.78M 685.16M USD | 30.12 | €0.83 0.91 USD | ||
| HMT Limited HMT.NS | ₹47.03 0.57 USD |
-2.87
|
₹56.63B 685.11M USD | ₹8.90K 107.68 USD | ₹46.80 0.57 USD | ₹49.40 0.6 USD | ₹56.63B 685.11M USD | 0 | -₹4.32 -0.05 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.75 10.66 USD |
+0.52
|
€626.64M 685M USD | €2.55K 2.79K USD | €9.75 10.66 USD | €9.75 10.66 USD | €626.64M 685M USD | 27.08 | €0.36 0.39 USD | ||
| Orezone Gold Corporation OEX.F | €0.98 1.07 USD |
-2.09
|
€626.57M 684.93M USD | €2.48K 2.71K USD | €0.98 1.07 USD | €0.98 1.07 USD | €626.57M 684.93M USD | 8.93 | €0.11 0.12 USD | ||
| WashTec AG WSU.F | €46.80 51.16 USD |
+0.43
|
€626.29M 684.62M USD | €500.00 546.57 USD | €46.20 50.5 USD | €46.80 51.16 USD | €626.29M 684.62M USD | 18.06 | €2.59 2.83 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.56 3.89 USD |
-3.26
|
€626.12M 684.43M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €626.12M 684.43M USD | 0 | -€2.57 -2.8 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,332 15.74 USD |
-0.47
|
¥101B 684.12M USD | ¥33K 222.08 USD | ¥2,322 15.67 USD | ¥2,347 15.84 USD | ¥101B 684.12M USD | 9.08 | ¥257 1.73 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.93 0.5 USD |
-2.41
|
₹56.52B 683.79M USD | ₹105.60K 1.28K USD | ₹40.80 0.49 USD | ₹41.93 0.51 USD | ₹56.52B 683.79M USD | 0 | -₹3.04 -0.03 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,300 13.81 USD |
+2.81
|
₩906B 683.79M USD | ₩138K 104.5 USD | ₩17,510 13.22 USD | ₩18,350 13.85 USD | ₩906B 683.79M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,780 10.4 USD |
+0.88
|
₩906B 683.71M USD | ₩149K 112.55 USD | ₩13,450 10.15 USD | ₩13,870 10.47 USD | ₩906B 683.71M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩40,050 30.23 USD |
+1.78
|
₩906B 683.67M USD | ₩82K 62.13 USD | ₩38,950 29.4 USD | ₩40,250 30.38 USD | ₩906B 683.67M USD | 0 | ₩0 0 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| AMERISAFE, Inc. A3I.F | €32.78 35.83 USD |
-2.03
|
€624.98M 683.18M USD | €100.00 109.31 USD | €32.78 35.83 USD | €32.78 35.83 USD | €624.98M 683.18M USD | 14.63 | €2.24 2.45 USD | ||
| Hansen Technologies Limited H2T.F | €3.06 3.34 USD |
-1.29
|
€624.94M 683.14M USD | €146.00 159.6 USD | €3.06 3.34 USD | €3.06 3.34 USD | €624.94M 683.14M USD | 25.50 | €0.12 0.13 USD | ||
| TomTom N.V. OEMB.F | €2.54 2.78 USD |
0
|
€624.89M 683.09M USD | €3.00 3.28 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
+2.52
|
€624.86M 683.05M USD | €4.59K 5.02K USD | €0.57 0.62 USD | €0.57 0.62 USD | €624.86M 683.05M USD | 8.12 | €0.07 0.08 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,252.00 15.15 USD |
+0.12
|
₹56.44B 682.81M USD | ₹8.85K 107.05 USD | ₹1,243.80 15.05 USD | ₹1,259.90 15.24 USD | ₹56.44B 682.81M USD | 20.15 | ₹62.13 0.75 USD | ||
| Vercom S.A. VRC.WA | PLN 121.20 30.81 USD |
-0.66
|
PLN 2.69B 682.75M USD | PLN 1.26K 319.75 USD | PLN 120.60 30.65 USD | PLN 121.80 30.96 USD | PLN 2.69B 682.75M USD | 30.76 | PLN 3.94 1 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,251.60 15.14 USD |
+0.1
|
₹56.42B 682.59M USD | ₹216.00 2.61 USD | ₹1,247.35 15.09 USD | ₹1,254.50 15.18 USD | ₹56.42B 682.59M USD | 20.15 | ₹62.11 0.75 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.49 0.32 USD |
-1.01
|
₹56.39B 682.23M USD | ₹84.62K 1.02K USD | ₹26.34 0.32 USD | ₹26.70 0.32 USD | ₹56.39B 682.23M USD | 0 | -₹3.50 -0.04 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.06
|
€624.02M 682.14M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €624.02M 682.14M USD | 38.20 | €0.01 0.01 USD | ||
| Groupe CRIT SA CT2.SG | €59.20 64.71 USD |
0
|
€623.71M 681.8M USD | €0.00 0 USD | €59.00 64.49 USD | €59.20 64.71 USD | €623.71M 681.8M USD | 9.57 | €6.18 6.76 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.63 5.06 USD |
+0.78
|
€623.67M 681.76M USD | €0.00 0 USD | €4.61 5.04 USD | €4.66 5.1 USD | €623.67M 681.76M USD | 0 | -€1.76 -1.9 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,824 12.31 USD |
-1.14
|
¥101B 680.45M USD | ¥56K 381.39 USD | ¥1,819 12.28 USD | ¥1,850 12.49 USD | ¥101B 680.45M USD | 10.91 | ¥167 1.13 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,400 22.95 USD |
+0.59
|
¥101B 680.41M USD | ¥6K 43.2 USD | ¥3,375 22.78 USD | ¥3,460 23.36 USD | ¥101B 680.41M USD | 16.06 | ¥212 1.43 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.80 17.27 USD |
0
|
€621.68M 679.58M USD | €572.00 625.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €621.68M 679.58M USD | 0 | -€30.22 -33.03 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.35 | $1.31 — | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.00 2.34 USD |
0
|
SEK 6.96B 678.91M USD | SEK 23.00K 2.25K USD | SEK 24.00 2.34 USD | SEK 24.00 2.34 USD | SEK 6.96B 678.91M USD | 12.18 | SEK 1.97 0.19 USD | ||
| NRJ Group SA NR8.F | €7.98 8.72 USD |
-0.25
|
€621.05M 678.89M USD | €20.00 21.86 USD | €7.98 8.72 USD | €7.98 8.72 USD | €621.05M 678.89M USD | 18.13 | €0.44 0.48 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 265 0.27 USD |
+1.92
|
CLP 668B 678.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 668B 678.44M USD | 23.63 | CLP 11 0.01 USD | ||
| Nichiha Corporation 7943.T | ¥3,025 20.42 USD |
-1.14
|
¥100B 678.01M USD | ¥82K 556.22 USD | ¥3,015 20.35 USD | ¥3,050 20.59 USD | ¥100B 678.01M USD | 30.51 | ¥99 0.67 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,800 39.86 USD |
+1.15
|
₩898B 677.54M USD | ₩74K 56.08 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩898B 677.54M USD | 0 | ₩0 0 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.15 12.19 USD |
+0.45
|
€619.81M 677.53M USD | €0.00 0 USD | €11.10 12.13 USD | €11.15 12.19 USD | €619.81M 677.53M USD | 9.44 | €1.18 1.29 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.95 32.74 USD |
+0.76
|
€619.56M 677.26M USD | €470.00 513.77 USD | €29.60 32.36 USD | €30.00 32.79 USD | €619.56M 677.26M USD | 10.32 | €2.90 3.17 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,760.00 269.41 USD |
0
|
SEK 6.94B 677.17M USD | SEK 4.00 0.39 USD | SEK 2,760.00 269.41 USD | SEK 2,760.00 269.41 USD | SEK 6.94B 677.17M USD | 80.79 | SEK 34.16 3.33 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-7.09
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,220 6.96 USD |
+0.66
|
₩897B 676.9M USD | ₩333K 251.05 USD | ₩8,950 6.76 USD | ₩9,260 6.99 USD | ₩897B 676.9M USD | 0 | ₩0 0 USD | ||
| Archicom S.A. ARH.WA | PLN 45.50 11.56 USD |
+0.22
|
PLN 2.66B 676.5M USD | PLN 1.70K 432.61 USD | PLN 44.40 11.29 USD | PLN 45.50 11.56 USD | PLN 2.66B 676.5M USD | 29.73 | PLN 1.53 0.39 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.20 0.48 USD |
-0.58
|
THB 24.04B 676.38M USD | THB 660.50K 18.58K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹256.90 3.11 USD |
-1.95
|
₹55.90B 676.32M USD | ₹20.48K 247.81 USD | ₹256.00 3.1 USD | ₹261.95 3.17 USD | ₹55.90B 676.32M USD | 17.03 | ₹15.08 0.18 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,065 27.44 USD |
-1.09
|
¥100B 676.28M USD | ¥22K 151.88 USD | ¥4,040 27.27 USD | ¥4,110 27.74 USD | ¥100B 676.28M USD | 10.29 | ¥395 2.67 USD | ||
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
+3.33
|
€618.47M 676.07M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.60 54.22 USD | €618.47M 676.07M USD | 19.37 | €2.56 2.8 USD | ||
| Arata Corporation 2733.T | ¥2,991 20.19 USD |
-1.45
|
¥100B 675.92M USD | ¥34K 232.88 USD | ¥2,991 20.19 USD | ¥3,025 20.42 USD | ¥100B 675.92M USD | 10.41 | ¥287 1.94 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹973.05 11.77 USD |
+1.22
|
₹55.86B 675.82M USD | ₹24.95K 301.87 USD | ₹955.85 11.56 USD | ₹977.95 11.83 USD | ₹55.86B 675.82M USD | 16.73 | ₹58.16 0.7 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 212.00 20.69 USD |
-0.93
|
SEK 6.92B 675.51M USD | SEK 1.89K 184.68 USD | SEK 211.00 20.6 USD | SEK 215.00 20.99 USD | SEK 6.92B 675.51M USD | 26.50 | SEK 8.00 0.78 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,346 9.09 USD |
-2.32
|
¥100B 675.49M USD | ¥136K 918.71 USD | ¥1,346 9.09 USD | ¥1,367 9.23 USD | ¥100B 675.49M USD | 11.33 | ¥119 0.8 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,960 40.23 USD |
-0.33
|
¥100B 675.18M USD | ¥61K 414.47 USD | ¥5,940 40.1 USD | ¥6,090 41.11 USD | ¥100B 675.18M USD | 8.67 | ¥687 4.64 USD | ||
| Redwood Trust, Inc. R2V.F | €4.77 5.21 USD |
-0.5
|
€617.64M 675.17M USD | €693.00 757.54 USD | €4.77 5.21 USD | €4.77 5.21 USD | €617.64M 675.17M USD | 0 | -€0.72 -0.7 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩67,900 51.25 USD |
+0.15
|
₩894B 675.06M USD | ₩60K 45.67 USD | ₩66,700 50.35 USD | ₩68,200 51.48 USD | ₩894B 675.06M USD | 0 | ₩0 0 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
+0.74
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc. 317V.SG | €8.05 8.8 USD |
-3.01
|
€617.11M 674.59M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €617.11M 674.59M USD | 17.12 | €0.47 0.51 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,765 32.17 USD |
+0.42
|
¥100B 674.57M USD | ¥107K 722.96 USD | ¥4,755 32.1 USD | ¥4,845 32.71 USD | ¥100B 674.57M USD | 13.35 | ¥357 2.41 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| DCB Bank Limited DCBBANK.BO | ₹173.05 2.09 USD |
-1.65
|
₹55.67B 673.54M USD | ₹39.20K 474.22 USD | ₹172.75 2.09 USD | ₹177.30 2.15 USD | ₹55.67B 673.54M USD | 8.16 | ₹21.19 0.26 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,205 21.63 USD |
-0.77
|
¥100B 673.2M USD | ¥27K 182.26 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥100B 673.2M USD | 18.20 | ¥176 1.19 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.00 — |
-9.09
|
$673.18M — | $100.00 — | $1.10 — | $1.10 — | $673.18M — | 12.50 | $0.08 — | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
+0.9
|
€615.73M 673.07M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.73M 673.07M USD | 0 | -€0.01 -0.01 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹690.05 8.35 USD |
-1.81
|
₹55.61B 672.78M USD | ₹25.53K 308.88 USD | ₹686.00 8.3 USD | ₹708.20 8.57 USD | ₹55.61B 672.78M USD | 79.13 | ₹8.72 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹481.70 5.83 USD |
+0.52
|
₹55.58B 672.46M USD | ₹5.82K 70.38 USD | ₹475.50 5.75 USD | ₹483.00 5.84 USD | ₹55.58B 672.46M USD | 51.40 | ₹9.37 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||