Pagina di risultati 409 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cafe24 Corp.
042000.KQ
KR
|
₩22,200 16.76 USD |
-1.55
|
₩533B 402.48M USD | ₩248K 187.13 USD | ₩21,650 16.34 USD | ₩24,000 18.12 USD | ₩533B 402.48M USD | 0 | ₩0 0 USD | ||
Stella Chemifa Corporation
4109.T
JP
|
¥5,460 33.67 USD |
+1.49
|
¥65B 402.3M USD | ¥45K 276.24 USD | ¥5,290 32.62 USD | ¥5,510 33.98 USD | ¥65B 402.3M USD | 19.65 | ¥278 1.71 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.80 28.63 USD |
+0.81
|
€348.31M 402.06M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €348.31M 402.06M USD | 10.08 | €2.46 2.84 USD | ||
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,126.00 37.82 USD |
-0.79
|
₹33.20B 401.64M USD | ₹1.01K 12.18 USD | ₹3,058.15 37 USD | ₹3,177.70 38.44 USD | ₹33.20B 401.64M USD | 33.42 | ₹93.51 1.13 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,220 7.52 USD |
+1.16
|
¥65B 401.63M USD | ¥327K 2.02K USD | ¥1,202 7.41 USD | ¥1,228 7.57 USD | ¥65B 401.63M USD | 17.49 | ¥70 0.43 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 29.50 6.27 USD |
+0.89
|
MYR 1.89B 401.45M USD | MYR 1.40K 297.68 USD | MYR 29.30 6.23 USD | MYR 29.50 6.27 USD | MYR 1.89B 401.45M USD | 15.36 | MYR 1.92 0.41 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$401.45M — | $3.00K — | $0.73 — | $0.73 — | $401.45M — | 11.00 | $0.07 — | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+0.85
|
¥65B 401.31M USD | ¥84K 518.57 USD | ¥467 2.88 USD | ¥473 2.92 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.10 38.21 USD |
+0.3
|
€347.64M 401.29M USD | €34.00 39.25 USD | €33.10 38.21 USD | €33.10 38.21 USD | €347.64M 401.29M USD | 12.63 | €2.62 3.02 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,121.70 37.77 USD |
-0.86
|
₹33.15B 401.09M USD | ₹15.63K 189.07 USD | ₹3,065.00 37.08 USD | ₹3,224.00 39.01 USD | ₹33.15B 401.09M USD | 33.38 | ₹93.51 1.13 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 6.28T 401.07M USD | IDR 7.08M 452.41 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 6.28T 401.07M USD | 3.53 | IDR 55.46 0.003 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹600.25 7.26 USD |
+0.54
|
₹33.14B 400.96M USD | ₹7.71K 93.24 USD | ₹595.40 7.2 USD | ₹616.30 7.46 USD | ₹33.14B 400.96M USD | 16.66 | ₹36.01 0.44 USD | ||
|
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩32,150 24.27 USD |
-0.16
|
₩531B 400.69M USD | ₩31K 23.63 USD | ₩31,950 24.12 USD | ₩32,800 24.76 USD | ₩531B 400.69M USD | 0 | ₩0 0 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.53 0.2 USD |
0
|
HK$3.13B 400.08M USD | HK$46.00K 5.88K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$3.13B 400.08M USD | 13.90 | HK$0.11 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.32 USD |
+6.2
|
€346.46M 399.93M USD | €7.02K 8.1K USD | €0.26 0.3 USD | €0.27 0.32 USD | €346.46M 399.93M USD | 6.84 | €0.04 0.05 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,710 11.1 USD |
+0.27
|
₩530B 399.93M USD | ₩994 0.75 USD | ₩14,650 11.06 USD | ₩14,750 11.13 USD | ₩530B 399.93M USD | 0 | ₩0 0 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 14.21B 399.9M USD | THB 2.41M 67.83K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 14.21B 399.9M USD | 5.82 | THB 0.23 0.006 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
NSI N.V.
0RQN.IL
GB
|
€16.38 18.91 USD |
+0.99
|
€346.36M 399.82M USD | €3.36K 3.88K USD | €16.22 18.72 USD | €16.42 18.95 USD | €346.36M 399.82M USD | 0 | -€7.81 -9.01 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,432 15 USD |
+1.84
|
¥65B 399.71M USD | ¥63K 386 USD | ¥2,378 14.66 USD | ¥2,434 15.01 USD | ¥65B 399.71M USD | 10.57 | ¥230 1.42 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€14.22 16.41 USD |
-4.05
|
€346.26M 399.7M USD | €500.00 577.17 USD | €14.22 16.41 USD | €14.22 16.41 USD | €346.26M 399.7M USD | 0 | -€0.09 -0.1 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,250 19.06 USD |
-0.79
|
₩529B 399.57M USD | ₩93K 70.31 USD | ₩24,850 18.76 USD | ₩25,850 19.51 USD | ₩529B 399.57M USD | 0 | ₩0 0 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.70 0.27 USD |
+2.65
|
THB 14.20B 399.56M USD | THB 4.84M 136.17K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 14.20B 399.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,042 6.43 USD |
+2.26
|
¥65B 399.42M USD | ¥72K 444.58 USD | ¥1,021 6.3 USD | ¥1,045 6.44 USD | ¥65B 399.42M USD | 13.65 | ¥76 0.47 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.87 7.93 USD |
+3
|
€345.79M 399.15M USD | €3.00K 3.46K USD | €6.72 7.76 USD | €6.87 7.93 USD | €345.79M 399.15M USD | 45.79 | €0.15 0.17 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩9,300 7.02 USD |
-5.2
|
₩529B 399.08M USD | ₩142K 107.53 USD | ₩9,290 7.01 USD | ₩9,850 7.44 USD | ₩529B 399.08M USD | 0 | ₩0 0 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,413 14.88 USD |
+0.37
|
¥65B 398.88M USD | ¥179K 1.1K USD | ¥2,397 14.78 USD | ¥2,424 14.95 USD | ¥65B 398.88M USD | 9.84 | ¥245 1.51 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 235.40K 6.62K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€345.36M 398.66M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €345.36M 398.66M USD | 2.29 | €0.01 0.01 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.64 USD |
+0.58
|
ISK 54B 398.5M USD | ISK 7K 52.59 USD | ISK 86 0.64 USD | ISK 86 0.64 USD | ISK 54B 398.5M USD | 49.14 | ISK 2 0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
-1.27
|
NT$12.54B 398.44M USD | NT$123.06K 3.91K USD | NT$155.00 4.93 USD | NT$157.00 4.99 USD | NT$12.54B 398.44M USD | 15.00 | NT$10.40 0.33 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.1 USD |
-1.18
|
€345.04M 398.3M USD | €500.00 577.17 USD | €0.08 0.1 USD | €0.08 0.1 USD | €345.04M 398.3M USD | 0 | -€0.01 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.13 3.61 USD |
+1.3
|
€344.93M 398.16M USD | €350.00 404.02 USD | €3.07 3.54 USD | €3.13 3.61 USD | €344.93M 398.16M USD | 0 | -€0.20 -0.2 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.07 13.93 USD |
+0.33
|
€344.86M 398.09M USD | €380.00 438.65 USD | €12.07 13.93 USD | €12.07 13.93 USD | €344.86M 398.09M USD | 21.17 | €0.57 0.66 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥529 3.26 USD |
+9.52
|
¥65B 398.01M USD | ¥3M 20.03K USD | ¥507 3.13 USD | ¥537 3.31 USD | ¥65B 398.01M USD | 78.95 | ¥7 0.04 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.80 22.86 USD |
+1.12
|
€344.48M 397.65M USD | €200.00 230.87 USD | €19.02 21.96 USD | €19.80 22.86 USD | €344.48M 397.65M USD | 56.57 | €0.35 0.4 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,499 15.41 USD |
+0.36
|
¥64B 397.18M USD | ¥26K 162.79 USD | ¥2,489 15.35 USD | ¥2,518 15.53 USD | ¥64B 397.18M USD | 57.48 | ¥43 0.27 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.44 2.82 USD |
+0.83
|
€344.06M 397.16M USD | €1.64K 1.89K USD | €2.40 2.77 USD | €2.44 2.82 USD | €344.06M 397.16M USD | 1.53 | €1.59 1.84 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
-5.66
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.68 4.25 USD |
0
|
€343.55M 396.57M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €343.55M 396.57M USD | 61.33 | €0.06 0.07 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.68 4.25 USD |
+1.66
|
€343.55M 396.57M USD | €1.30K 1.49K USD | €3.60 4.16 USD | €3.68 4.25 USD | €343.55M 396.57M USD | 61.33 | €0.06 0.07 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,780 7.38 USD |
-11.17
|
₩525B 396.43M USD | ₩867K 654.56 USD | ₩9,750 7.36 USD | ₩10,130 7.65 USD | ₩525B 396.43M USD | 0 | ₩0 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 6.20T 396.18M USD | IDR 73.50K 4.7 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.20T 396.18M USD | 7.42 | IDR 68.00 0.004 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
0
|
€343.12M 396.07M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €343.12M 396.07M USD | 17.90 | €0.02 0.02 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,745 29.26 USD |
+2.26
|
¥64B 395.69M USD | ¥25K 153.54 USD | ¥4,645 28.64 USD | ¥4,745 29.26 USD | ¥64B 395.69M USD | 10.54 | ¥450 2.78 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,840 54.51 USD |
-0.67
|
¥64B 395.64M USD | ¥19K 115.31 USD | ¥8,840 54.51 USD | ¥9,040 55.74 USD | ¥64B 395.64M USD | 49.39 | ¥179 1.1 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,000 12.83 USD |
-0.41
|
₩524B 395.64M USD | ₩5K 3.42 USD | ₩16,910 12.76 USD | ₩17,330 13.08 USD | ₩524B 395.64M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,500 11.7 USD |
-2.21
|
₩524B 395.55M USD | ₩219K 165.22 USD | ₩15,360 11.59 USD | ₩15,800 11.93 USD | ₩524B 395.55M USD | 0 | ₩0 0 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹431.75 5.22 USD |
+0.26
|
₹32.67B 395.24M USD | ₹2.37K 28.61 USD | ₹425.00 5.14 USD | ₹436.20 5.28 USD | ₹32.67B 395.24M USD | 8.57 | ₹50.35 0.61 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,400 10.11 USD |
-0.52
|
₩524B 395.18M USD | ₩6K 4.32 USD | ₩13,330 10.06 USD | ₩13,550 10.23 USD | ₩524B 395.18M USD | 0 | ₩0 0 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 14.04B 395.13M USD | THB 618.60K 17.41K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 14.04B 395.13M USD | 5.92 | THB 1.89 0.05 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,150.00 3950.83 USD |
+0.96
|
CHF 315.00M 395.08M USD | CHF 14.00 17.56 USD | CHF 3,080.00 3863.04 USD | CHF 3,150.00 3950.83 USD | CHF 315.00M 395.08M USD | 0.0047 | CHF 666.19K 835552.49 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.10 3.58 USD |
+0.49
|
€342.17M 394.98M USD | €0.00 0 USD | €3.10 3.57 USD | €3.13 3.61 USD | €342.17M 394.98M USD | 0 | -€0.20 -0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,001.80 12.12 USD |
+0.39
|
₹32.65B 394.97M USD | ₹456.00 5.52 USD | ₹990.90 11.99 USD | ₹1,014.00 12.27 USD | ₹32.65B 394.97M USD | 20.25 | ₹49.47 0.6 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩90,500 68.31 USD |
-0.98
|
₩523B 394.97M USD | ₩5K 3.84 USD | ₩89,700 67.71 USD | ₩91,500 69.07 USD | ₩523B 394.97M USD | 0 | ₩0 0 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹431.45 5.22 USD |
-0.16
|
₹32.65B 394.96M USD | ₹83.95K 1.02K USD | ₹425.00 5.14 USD | ₹436.65 5.28 USD | ₹32.65B 394.96M USD | 8.56 | ₹50.35 0.61 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,001.30 12.11 USD |
+0.24
|
₹32.63B 394.78M USD | ₹38.55K 466.34 USD | ₹990.00 11.98 USD | ₹1,014.90 12.28 USD | ₹32.63B 394.78M USD | 20.24 | ₹49.47 0.6 USD | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.80 0.58 USD |
0
|
MX$6.67B 394.73M USD | MX$1.99K 117.71 USD | MX$9.80 0.58 USD | MX$9.80 0.58 USD | MX$6.67B 394.73M USD | 6.85 | MX$1.43 0.08 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,062 6.55 USD |
+3.01
|
¥64B 394.54M USD | ¥182K 1.12K USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥64B 394.54M USD | 42.80 | ¥25 0.15 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-2.09
|
€341.59M 394.31M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €341.59M 394.31M USD | 4.67 | €0.04 0.05 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.41 USD |
-0.56
|
€341.54M 394.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €341.54M 394.25M USD | 5.86 | €0.06 0.07 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
0
|
€341.51M 394.22M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €341.51M 394.22M USD | 5.09 | €0.01 0.01 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,015 24.76 USD |
-0.74
|
¥64B 393.98M USD | ¥3K 20.35 USD | ¥3,980 24.54 USD | ¥4,040 24.91 USD | ¥64B 393.98M USD | 11.84 | ¥339 2.09 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 340.00 0.02 USD |
-1.73
|
IDR 6.17T 393.98M USD | IDR 10.42M 665.77 USD | IDR 320.00 0.02 USD | IDR 354.00 0.02 USD | IDR 6.17T 393.98M USD | 0 | -IDR 105.90 -0.006 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,837 11.33 USD |
+4.61
|
¥64B 393.8M USD | ¥111K 686.91 USD | ¥1,765 10.88 USD | ¥1,837 11.33 USD | ¥64B 393.8M USD | 13.56 | ¥135 0.84 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,784 17.17 USD |
+0.65
|
¥64B 393.72M USD | ¥126K 778.78 USD | ¥2,751 16.96 USD | ¥2,813 17.35 USD | ¥64B 393.72M USD | 13.86 | ¥201 1.24 USD | ||
Uzin Utz SE
UZU.F
DE
|
€67.60 78.03 USD |
0
|
€341.00M 393.62M USD | €15.00 17.32 USD | €67.60 78.03 USD | €67.60 78.03 USD | €341.00M 393.62M USD | 12.70 | €5.32 6.14 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.10 0.59 USD |
+0.27
|
₹32.53B 393.61M USD | ₹70.75K 855.98 USD | ₹48.30 0.58 USD | ₹49.43 0.6 USD | ₹32.53B 393.61M USD | 116.90 | ₹0.42 0.005 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.52 0.59 USD |
-1.9
|
€340.86M 393.46M USD | €1.00 1.15 USD | €0.52 0.59 USD | €0.52 0.59 USD | €340.86M 393.46M USD | 0 | -€0.01 -0.01 USD | ||
Paul Mueller
MUEL
US
|
$438.00 — |
+0.41
|
$393.35M — | $1.00 — | $438.00 — | $438.00 — | $393.35M — | 2.22 | $196.82 — | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,085 19.02 USD |
+1.31
|
¥64B 393.29M USD | ¥46K 284.26 USD | ¥3,055 18.84 USD | ¥3,120 19.24 USD | ¥64B 393.29M USD | 14.61 | ¥211 1.3 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.30 21.12 USD |
+1.95
|
€340.60M 393.17M USD | €29.00 33.48 USD | €17.95 20.72 USD | €18.30 21.12 USD | €340.60M 393.17M USD | 21.03 | €0.87 1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥4,940 30.46 USD |
+0.3
|
¥64B 393.08M USD | ¥82K 505.01 USD | ¥4,890 30.15 USD | ¥5,080 31.32 USD | ¥64B 393.08M USD | 28.83 | ¥171 1.06 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.70 22.74 USD |
0
|
€340.42M 392.95M USD | €401.00 462.89 USD | €19.70 22.74 USD | €19.75 22.8 USD | €340.42M 392.95M USD | 24.02 | €0.82 0.95 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.40 77.8 USD |
0
|
€339.99M 392.46M USD | €49.00 56.56 USD | €66.40 76.65 USD | €67.80 78.26 USD | €339.99M 392.46M USD | 12.66 | €5.32 6.14 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.20 2.42 USD |
0
|
NT$12.34B 392.25M USD | NT$15.36K 487.97 USD | NT$75.80 2.41 USD | NT$76.20 2.42 USD | NT$12.34B 392.25M USD | 11.90 | NT$6.40 0.2 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
