Pagina di risultati 409 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,000 66.43 USD |
-2
|
$2.08T 1.57B USD | $248.14K 187.3 USD | $87,400 65.97 USD | $92,500 69.82 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,500 15.47 USD |
+0.99
|
$2.08T 1.57B USD | $322.72K 243.6 USD | $20,350 15.36 USD | $20,900 15.78 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
+2.19
|
$1.43B 1.57B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.57B USD | 34.62 | $0.27 0.3 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Viohalco S.A. VHC.F | $5.4 5.9 USD |
-1.64
|
$1.43B 1.57B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.43B 1.57B USD | 8.70 | $0.62 0.68 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,442 23.23 USD |
-2.08
|
$231.92B 1.57B USD | $156.6K 1.06K USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.92B 1.57B USD | 7.12 | $483.31 3.26 USD | |
| Redfin Corporation R2DF34.SA | $10.05 2.04 USD |
0
|
$7.72B 1.56B USD | $5 1.01 USD | $10.05 2.04 USD | $10.05 2.04 USD | $7.72B 1.56B USD | 0 | -$1.39 -0.2 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-2.72
|
$1.43B 1.56B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.43B 1.56B USD | 4.47 | $0.04 0.04 USD | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| FirstGroup FGROF | $2.5 — |
-9.09
|
$1.56B — | $100 — | $2.5 — | $2.5 — | $1.56B — | 9.25 | $0.27 — | |
| TeamViewer SE TMV1.F | $4.58 5.01 USD |
-4.98
|
$1.43B 1.56B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.43B 1.56B USD | 11.44 | $0.4 0.44 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.8 7.69 USD |
+0.7
|
$16.01B 1.56B USD | $1.08K 105.32 USD | $78.15 7.63 USD | $78.8 7.69 USD | $16.01B 1.56B USD | 25.66 | $3.07 0.3 USD | |
| NCR Voyix Corporation 0K45.L | $11.87 — |
-0.13
|
$1.56B — | $86 — | $11.85 — | $11.94 — | $1.56B — | 92.73 | $0.13 — | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.43B 1.56B USD | 15.03 | $6.02 6.58 USD | |
| Viohalco S.A. VIO.BR | $5.48 5.99 USD |
-1.97
|
$1.43B 1.56B USD | $240 262.35 USD | $5.48 5.99 USD | $5.56 6.08 USD | $1.43B 1.56B USD | 8.83 | $0.62 0.68 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.43B 1.56B USD | $20 21.86 USD | $840 918.23 USD | $840 918.23 USD | $1.43B 1.56B USD | 12.48 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
0
|
$1.43B 1.56B USD | $350 382.6 USD | $780 852.65 USD | $796 870.14 USD | $1.43B 1.56B USD | 11.73 | $67.31 73.58 USD | |
| New World Development Company NWWDF | $0.6099 — |
-0.46
|
$1.56B — | $472 — | $0.6099 — | $0.6099 — | $1.56B — | 0 | -$0.96 — | |
| Talos Energy Inc. 7T2.F | $8 8.75 USD |
-1.72
|
$1.43B 1.56B USD | $2K 2.19K USD | $8 8.75 USD | $8 8.75 USD | $1.43B 1.56B USD | 42.10 | $0.19 0.21 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,997 20.23 USD |
+0.13
|
$231.17B 1.56B USD | $117.1K 790.46 USD | $2,976 20.09 USD | $3,015 20.35 USD | $231.17B 1.56B USD | 11.65 | $257.1 1.74 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.5 7.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.43B 1.56B USD | 5.31 | $1.22 1.34 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,000 648.03 USD |
-0.31
|
$231.06B 1.56B USD | $2.93K 19.74 USD | $95,900 647.35 USD | $96,600 652.08 USD | $231.06B 1.56B USD | 17.18 | $5.59K 37.7 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+0.5
|
$1.43B 1.56B USD | $230 251.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.43B 1.56B USD | 17.26 | $1.17 1.28 USD | |
| Afya Limited 1AY.F | $15.6 17.05 USD |
-1.27
|
$1.43B 1.56B USD | $122 133.36 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.43B 1.56B USD | 13.22 | $1.18 1.29 USD | |
| Hochschild Mining plc H3M.F | $2.73 2.98 USD |
-5.7
|
$1.43B 1.56B USD | $1.1K 1.2K USD | $2.73 2.98 USD | $2.74 2.99 USD | $1.43B 1.56B USD | 16.05 | $0.17 0.19 USD | |
| Volution Group plc VO1.F | $7.2 7.87 USD |
+1.41
|
$1.43B 1.56B USD | $12 13.12 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.43B 1.56B USD | 31.30 | $0.23 0.25 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.42B 1.56B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.42B 1.56B USD | 4.00 | $0.3 0.33 USD | |
| Vossloh AG VOS.VI | $73.6 80.45 USD |
+0.14
|
$1.42B 1.56B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $1.42B 1.56B USD | 21.58 | $3.41 3.73 USD | |
| IDT Corporation IDC2.F | $56.9 62.2 USD |
-1.98
|
$1.42B 1.56B USD | $100 109.31 USD | $56.9 62.2 USD | $56.9 62.2 USD | $1.42B 1.56B USD | 17.24 | $3.3 3.61 USD | |
| BlueNord ASA CJ1.F | $53.7 58.7 USD |
-2.72
|
$1.42B 1.56B USD | $500 546.57 USD | $53.7 58.7 USD | $53.7 58.7 USD | $1.42B 1.56B USD | 0 | -$1.83 -2.0004 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5 0.55 USD |
0
|
$1.42B 1.56B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.42B 1.56B USD | 7.14 | $0.07 0.08 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.99 1.86 USD |
+0.05
|
$128.51B 1.55B USD | $30.96K 374.5 USD | $153.05 1.85 USD | $154.5 1.87 USD | $128.51B 1.55B USD | 31.23 | $4.93 0.06 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
+0.87
|
$1.42B 1.55B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.42B 1.55B USD | 5.29 | $2.19 2.39 USD | |
| TORM plc 0RG4.IL | $125.58 18.41 USD |
+0.3
|
$10.6B 1.55B USD | $16.61K 2.43K USD | $125 18.33 USD | $125.9 18.46 USD | $10.6B 1.55B USD | 1.91 | $65.63 9.62 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.55B — | $1K — | $0.2 — | $0.2 — | $1.55B — | 0 | -$0.04 — | |
| Yihai International Holding Ltd. YIR.F | $1.41 1.54 USD |
-3.42
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.42B 1.55B USD | 15.66 | $0.09 0.1 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| Innovative Industrial Properties, Inc. 1IK.F | $50 54.66 USD |
+0.48
|
$1.42B 1.55B USD | $18 19.68 USD | $50 54.66 USD | $50 54.66 USD | $1.42B 1.55B USD | 11.06 | $4.52 4.94 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
0
|
$229.78B 1.55B USD | $135K 911.29 USD | $3,355 22.65 USD | $3,420 23.09 USD | $229.78B 1.55B USD | 13.47 | $252.28 1.7 USD | |
| AF Gruppen ASA AF8.F | $12.98 14.19 USD |
-1.67
|
$1.42B 1.55B USD | $178 194.58 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.42B 1.55B USD | 22.77 | $0.57 0.62 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.55B — | $100 — | $64 — | $64 — | $1.55B — | 20.51 | $3.12 — | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| First Commonwealth Financial Corporation FCF.F | $13.3 14.54 USD |
+0.76
|
$1.42B 1.55B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 11.36 | $1.17 1.28 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
+1.72
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 18.68 | $0.19 — | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.32 USD |
-1.99
|
$1.41B 1.55B USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.41B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| BW LPG Limited 0QIX.IL | $122.3 11.73 USD |
-0.73
|
$16.1B 1.54B USD | $5.06K 485.2 USD | $122.1 11.71 USD | $123.6 11.86 USD | $16.1B 1.54B USD | 4.35 | $28.06 2.69 USD | |
| Customers Bancorp, Inc. 334.F | $44.4 48.54 USD |
+1.37
|
$1.41B 1.54B USD | $2 2.19 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.41B 1.54B USD | 12.83 | $3.46 3.78 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.2 96.41 USD |
-0.68
|
$1.41B 1.54B USD | $0 0 USD | $88.8 97.07 USD | $88.8 97.07 USD | $1.41B 1.54B USD | 10.02 | $8.8 9.62 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $20.85 — |
-28.42
|
$1.54B — | $12 — | $20.85 — | $20.85 — | $1.54B — | 5.99 | $3.48 — | |
| KSB SE & Co. KGaA KSB.F | $825 901.84 USD |
-1.2
|
$1.41B 1.54B USD | $5 5.47 USD | $825 901.84 USD | $825 901.84 USD | $1.41B 1.54B USD | 12.25 | $67.3 73.57 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-4.55
|
$1.41B 1.54B USD | $430 470.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.75 20.5 USD |
0
|
$1.41B 1.54B USD | $2.41K 2.63K USD | $18.75 20.5 USD | $18.8 20.55 USD | $1.41B 1.54B USD | 34.72 | $0.54 0.59 USD | |
| Global Net Lease, Inc. 2N8.F | $6.3 6.88 USD |
-1.04
|
$1.41B 1.54B USD | $70 76.52 USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-0.54
|
$1.41B 1.54B USD | $33 36.07 USD | $73 79.8 USD | $73 79.8 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
-1.46
|
$1.41B 1.54B USD | $729 796.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.41B 1.54B USD | 11.25 | $0.06 0.07 USD | |
| Wavestone SA 2WSA.F | $56.6 61.87 USD |
+0.89
|
$1.41B 1.54B USD | $300 327.94 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.41B 1.54B USD | 21.27 | $2.66 2.91 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.41B 1.54B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.27 10.13 USD |
+1.53
|
$1.41B 1.54B USD | $182 198.95 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| Pharma Mar, S.A. PMRA.F | $80.5 88 USD |
+0.63
|
$1.41B 1.54B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $1.41B 1.54B USD | 71.23 | $1.13 1.24 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-1.63
|
$1.41B 1.54B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Vossloh AG VOS.F | $72.8 79.58 USD |
-1.75
|
$1.41B 1.54B USD | $28 30.61 USD | $72.8 79.58 USD | $72.8 79.58 USD | $1.41B 1.54B USD | 21.34 | $3.41 3.73 USD | |
| Teijin TINLY | $7.72 — |
0
|
$1.54B — | $311 — | $7.72 — | $7.72 — | $1.54B — | 0 | -$2.72 — | |
| OHB SE OHB.DE | $73.4 80.24 USD |
-0.81
|
$1.41B 1.54B USD | $478 522.52 USD | $73 79.8 USD | $74 80.89 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Elopak ASA ELPKF | $4.5 — |
+60.14
|
$1.54B — | $100 — | $4.5 — | $4.5 — | $1.54B — | 15.51 | $0.29 — | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.62 31.29 USD |
+0.92
|
$1.41B 1.54B USD | $5 5.47 USD | $28.62 31.29 USD | $28.62 31.29 USD | $1.41B 1.54B USD | 10.75 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10.2 11.15 USD |
-0.97
|
$1.41B 1.54B USD | $1.56K 1.7K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.41B 1.54B USD | 0 | -$1 -1.09 USD | |
| LTC Properties, Inc. LTP.F | $30.54 33.38 USD |
-0.59
|
$1.41B 1.54B USD | $4 4.37 USD | $30.54 33.38 USD | $30.54 33.38 USD | $1.41B 1.54B USD | 18.17 | $1.68 1.84 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.06
|
$227.31B 1.53B USD | $168K 1.13K USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.31B 1.53B USD | 13.65 | $266.37 1.8 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+0.09
|
$1.4B 1.53B USD | $25 27.33 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.4B 1.53B USD | 15.77 | $1.37 1.5 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.08 USD |
-22.45
|
$1.4B 1.53B USD | $14K 15.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.4B 1.53B USD | 0 | -$0.01 -0.01 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $130.6K 881.59 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
| Oxford Instruments OXINF | $26.35 — |
+7.44
|
$1.53B — | $50 — | $26.35 — | $26.35 — | $1.53B — | 43.91 | $0.6 — | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $87.5 95.65 USD |
-2.02
|
$1.4B 1.53B USD | $80 87.45 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.4B 1.53B USD | 9.94 | $8.8 9.62 USD | |
| Papa John's International, Inc. PP1.F | $42.46 46.41 USD |
+0.19
|
$1.4B 1.53B USD | $24 26.24 USD | $42.46 46.41 USD | $42.46 46.41 USD | $1.4B 1.53B USD | 20.61 | $2.06 2.25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.65 20.39 USD |
-0.8
|
$1.4B 1.53B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.4B 1.53B USD | 34.53 | $0.54 0.59 USD | |
| Qt Group Oyj 2QT.F | $55.05 60.18 USD |
-0.63
|
$1.4B 1.53B USD | $23 25.14 USD | $55.05 60.18 USD | $55.05 60.18 USD | $1.4B 1.53B USD | 25.48 | $2.16 2.36 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,300 1959.61 USD |
+0.76
|
$226.53B 1.53B USD | $1.9K 12.8 USD | $287,400 1940.03 USD | $290,400 1960.28 USD | $226.53B 1.53B USD | 24.57 | $11.81K 79.73 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.61 7.23 USD |
0
|
$1.4B 1.53B USD | $700 765.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.4B 1.53B USD | 11.80 | $0.56 0.61 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.69 13.87 USD |
+2.11
|
$1.4B 1.53B USD | $125 136.64 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.4B 1.53B USD | 422.93 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.4 32.14 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.4B 1.53B USD | 18.84 | $1.56 1.71 USD | |
| CONMED Corporation EC8.F | $45 49.19 USD |
-0.44
|
$1.4B 1.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $1.4B 1.53B USD | 13.55 | $3.32 3.63 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.4B 1.53B USD | $149 162.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.4B 1.53B USD | 0 | -$0.38 -0.4 USD | |
| freee K.K. 4478.T | $3,840 25.92 USD |
+0.52
|
$226.24B 1.53B USD | $553.8K 3.74K USD | $3,840 25.92 USD | $3,975 26.83 USD | $226.24B 1.53B USD | 0 | -$174.5 -1.1 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.1 — |
-53.97
|
$1.52B — | $100 — | $1.1 — | $1.1 — | $1.52B — | 12.22 | $0.09 — | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.39B 1.52B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.39B 1.52B USD | 21.76 | $1.13 1.24 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $15.54 — |
-0.47
|
$1.52B — | $3.9K — | $15.21 — | $15.54 — | $1.52B — | 0 | -$1.07 — | |
| PT.MD Entertainment Tbk FILM.JK | $2,410 0.15 USD |
-2.03
|
$23.85T 1.52B USD | $7.8M 498.26 USD | $2,410 0.15 USD | $2,500 0.16 USD | $23.85T 1.52B USD | 1090.49 | $2.21 0.0001 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Forbo Holding AG 0QKD.L | $836.5 951.76 USD |
-1.01
|
$1.34B 1.52B USD | $15 17.07 USD | $834 948.91 USD | $836.5 951.76 USD | $1.34B 1.52B USD | 9.13 | $91.61 104.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||