Page de résultat 409 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+4.35
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 14.78B 415.94M USD | THB 221.60K 6.24K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,295.00 3.89 USD |
+2.81
|
ARS 351.83B 415.87M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 351.83B 415.87M USD | 11.52 | ARS 285.84 0.34 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.86
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.89 0.3 USD |
-0.36
|
₹34.37B 415.82M USD | ₹139.13K 1.68K USD | ₹24.80 0.3 USD | ₹25.52 0.31 USD | ₹34.37B 415.82M USD | 0 | -₹4.73 -0.05 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.80 18.24 USD |
0
|
€359.94M 415.49M USD | €143.00 165.07 USD | €15.80 18.24 USD | €15.80 18.24 USD | €359.94M 415.49M USD | 8.63 | €1.83 2.11 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$415.40M — | $100.00 — | $1.50 — | $1.50 — | $415.40M — | 0 | -$0.10 — | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,100 65.75 USD |
-2.68
|
₩550B 415.14M USD | ₩60K 45.36 USD | ₩80,300 60.61 USD | ₩92,700 69.97 USD | ₩550B 415.14M USD | 0 | ₩0 0 USD | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
TKP Corporation
3479.T
JP
|
¥1,854 11.43 USD |
+0.98
|
¥67B 414.97M USD | ¥25K 156 USD | ¥1,831 11.29 USD | ¥1,858 11.46 USD | ¥67B 414.97M USD | 5.75 | ¥322 1.99 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.39 5.75 USD |
-0.21
|
R$2.05B 414.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.77M USD | 13.26 | R$2.14 0.43 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,978 12.2 USD |
+0.46
|
¥67B 414.71M USD | ¥10K 61.04 USD | ¥1,972 12.16 USD | ¥1,982 12.22 USD | ¥67B 414.71M USD | 22.18 | ¥89 0.55 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.68 0.79 USD |
0
|
€359.10M 414.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €359.10M 414.52M USD | 8.55 | €0.08 0.09 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.41 1.62 USD |
-0.14
|
€358.92M 414.31M USD | €800.00 923.47 USD | €1.41 1.62 USD | €1.41 1.62 USD | €358.92M 414.31M USD | 20.08 | €0.07 0.08 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,137.00 13.76 USD |
+0.6
|
₹34.19B 413.66M USD | ₹11.29K 136.58 USD | ₹1,120.00 13.55 USD | ₹1,152.20 13.94 USD | ₹34.19B 413.66M USD | 33.40 | ₹34.04 0.41 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€87.50 101 USD |
0
|
€358.26M 413.55M USD | €332.00 383.24 USD | €87.00 100.43 USD | €87.50 101 USD | €358.26M 413.55M USD | 21.13 | €4.14 4.78 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,750 14.91 USD |
-1.74
|
₩548B 413.41M USD | ₩28 0.02 USD | ₩19,450 14.68 USD | ₩19,940 15.05 USD | ₩548B 413.41M USD | 0 | ₩0 0 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.50 2.44 USD |
-0.04
|
₹34.16B 413.32M USD | ₹72.23K 873.89 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹34.16B 413.32M USD | 12.27 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.45 2.44 USD |
-0.15
|
₹34.15B 413.21M USD | ₹8.79K 106.28 USD | ₹200.60 2.43 USD | ₹203.00 2.46 USD | ₹34.15B 413.21M USD | 12.27 | ₹16.41 0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,135.60 13.74 USD |
+1.42
|
₹34.15B 413.15M USD | ₹1.28K 15.43 USD | ₹1,120.50 13.56 USD | ₹1,150.00 13.91 USD | ₹34.15B 413.15M USD | 33.36 | ₹34.04 0.41 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Selectirente
SELER.PA
FR
|
€86.00 99.27 USD |
-0.58
|
€357.88M 413.11M USD | €22.00 25.4 USD | €86.00 99.27 USD | €86.50 99.85 USD | €357.88M 413.11M USD | 19.50 | €4.41 5.09 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.35 1.03 USD |
0
|
NT$13.00B 413.1M USD | NT$57.16K 1.82K USD | NT$32.15 1.02 USD | NT$32.35 1.03 USD | NT$13.00B 413.1M USD | 19.72 | NT$1.64 0.05 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥793 4.89 USD |
+1.28
|
¥67B 413.09M USD | ¥27K 166.49 USD | ¥786 4.85 USD | ¥794 4.9 USD | ¥67B 413.09M USD | 76.32 | ¥10 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 1.70K 47.83 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.69 | THB 2.18 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 1.77K 49.66 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.19 | THB 2.24 0.06 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+1.05
|
€357.28M 412.42M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €357.28M 412.42M USD | 0 | -€0.22 -0.2 USD | ||
|
Saxon Capital
SCGX
US
|
$8.40 — |
-6.67
|
$412.31M — | $32.00 — | $8.40 — | $8.40 — | $412.31M — | 0 | -$2,234.00 — | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,500.00 109.92 USD |
+9.98
|
TRY 13.13B 412.18M USD | TRY 24.03K 754.49 USD | TRY 3,132.50 98.37 USD | TRY 3,500.00 109.92 USD | TRY 13.13B 412.18M USD | 0 | -TRY 15.78 -0.4 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.08 17.41 USD |
+0.4
|
€357.02M 412.13M USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €357.02M 412.13M USD | 26.45 | €0.57 0.66 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.65 5.36 USD |
-0.43
|
€356.65M 411.7M USD | €2.00 2.31 USD | €4.61 5.32 USD | €4.65 5.36 USD | €356.65M 411.7M USD | 11.61 | €0.40 0.46 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩76,000 57.37 USD |
-5.95
|
₩545B 411.67M USD | ₩92K 69.32 USD | ₩75,100 56.69 USD | ₩81,700 61.67 USD | ₩545B 411.67M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,300 18.34 USD |
-2.61
|
₩545B 411.28M USD | ₩21K 15.84 USD | ₩24,100 18.19 USD | ₩24,850 18.76 USD | ₩545B 411.28M USD | 0 | ₩0 0 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,103 6.8 USD |
-0.27
|
¥67B 411.22M USD | ¥129K 796.67 USD | ¥1,102 6.8 USD | ¥1,127 6.95 USD | ¥67B 411.22M USD | 12.81 | ¥86 0.53 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹391.80 4.74 USD |
-0.37
|
₹33.92B 410.38M USD | ₹14.07K 170.22 USD | ₹390.00 4.72 USD | ₹404.90 4.9 USD | ₹33.92B 410.38M USD | 17.01 | ₹23.03 0.28 USD | ||
Emeco
EOHDF
US
|
$0.79 — |
0
|
$410.13M — | $17.00K — | $0.79 — | $0.79 — | $410.13M — | 7.94 | $0.10 — | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,361 14.56 USD |
+1.07
|
¥66B 409.96M USD | ¥37K 227.53 USD | ¥2,335 14.4 USD | ¥2,362 14.56 USD | ¥66B 409.96M USD | 40.34 | ¥59 0.36 USD | ||
|
China Oriental
CUGCY
US
|
$2.20 — |
0
|
$409.48M — | $100.00 — | $2.45 — | $2.45 — | $409.48M — | 11.00 | $0.20 — | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,214 13.65 USD |
-0.09
|
¥66B 408.79M USD | ¥15K 94.96 USD | ¥2,208 13.61 USD | ¥2,249 13.87 USD | ¥66B 408.79M USD | 12.32 | ¥180 1.11 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.87 3.31 USD |
-1.03
|
€353.82M 408.43M USD | €220.00 253.95 USD | €2.87 3.31 USD | €2.87 3.31 USD | €353.82M 408.43M USD | 0 | -€0.37 -0.4 USD | ||
Raisio plc
RATV.F
DE
|
€2.24 2.58 USD |
0
|
€353.64M 408.22M USD | €500.00 577.17 USD | €2.24 2.58 USD | €2.24 2.58 USD | €353.64M 408.22M USD | 17.19 | €0.13 0.15 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,120 56.24 USD |
+3.17
|
¥66B 408.17M USD | ¥18K 110.99 USD | ¥8,840 54.51 USD | ¥9,140 56.36 USD | ¥66B 408.17M USD | 50.96 | ¥179 1.1 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,300 17.59 USD |
-7.54
|
₩541B 408.11M USD | ₩105K 79.46 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩541B 408.11M USD | 0 | ₩0 0 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 69.40 6.77 USD |
-0.32
|
SEK 4.18B 408.08M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.18B 408.08M USD | 7.94 | SEK 8.74 0.85 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.48 USD |
-2.37
|
€353.14M 407.64M USD | €800.00 923.47 USD | €0.41 0.48 USD | €0.41 0.48 USD | €353.14M 407.64M USD | 0 | €0.00 0 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,097 6.76 USD |
+3.3
|
¥66B 407.54M USD | ¥114K 705.41 USD | ¥1,068 6.59 USD | ¥1,100 6.78 USD | ¥66B 407.54M USD | 44.21 | ¥25 0.15 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,670 10.3 USD |
+0.12
|
¥66B 407.49M USD | ¥94K 579 USD | ¥1,632 10.06 USD | ¥1,680 10.36 USD | ¥66B 407.49M USD | 12.47 | ¥134 0.83 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.22 9.49 USD |
-0.87
|
€352.81M 407.26M USD | €420.00 484.82 USD | €8.22 9.49 USD | €8.22 9.49 USD | €352.81M 407.26M USD | 0 | -€0.04 -0.04 USD | ||
Value Line
VALU
US
|
$43.40 — |
-1.09
|
$407.18M — | $4.11K — | $42.74 — | $43.80 — | $407.18M — | 20.56 | $2.11 — | ||
CellaVision AB (publ)
C26.F
DE
|
€14.22 16.41 USD |
0
|
€352.72M 407.16M USD | €66.00 76.19 USD | €14.22 16.41 USD | €14.22 16.41 USD | €352.72M 407.16M USD | 28.44 | €0.50 0.58 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,196 7.37 USD |
-0.08
|
¥66B 407.11M USD | ¥30K 186.22 USD | ¥1,195 7.37 USD | ¥1,212 7.47 USD | ¥66B 407.11M USD | 12.87 | ¥93 0.57 USD | ||
NN, Inc.
NN2.F
DE
|
€3.76 4.34 USD |
+5.62
|
€352.48M 406.88M USD | €12.00 13.85 USD | €3.56 4.11 USD | €3.76 4.34 USD | €352.48M 406.88M USD | 0 | -€0.86 -0.9 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.22 7.18 USD |
0
|
€352.25M 406.61M USD | €30.00 34.63 USD | €6.22 7.18 USD | €6.22 7.18 USD | €352.25M 406.61M USD | 11.73 | €0.53 0.61 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.90 10.27 USD |
0
|
€352.19M 406.55M USD | €2.00 2.31 USD | €8.75 10.1 USD | €8.90 10.27 USD | €352.19M 406.55M USD | 17.45 | €0.51 0.59 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩26,000 19.63 USD |
-5.28
|
₩538B 406.44M USD | ₩10K 7.45 USD | ₩25,950 19.59 USD | ₩27,100 20.46 USD | ₩538B 406.44M USD | 0 | ₩0 0 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.75 6.64 USD |
0
|
€351.64M 405.91M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.75 6.64 USD | €351.64M 405.91M USD | 7.56 | €0.76 0.88 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹607.65 7.35 USD |
+1.23
|
₹33.55B 405.91M USD | ₹4.22K 51.08 USD | ₹604.25 7.31 USD | ₹622.00 7.53 USD | ₹33.55B 405.91M USD | 16.87 | ₹36.01 0.44 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹200.05 2.42 USD |
-0.72
|
₹33.55B 405.89M USD | ₹13.64K 165.03 USD | ₹199.50 2.41 USD | ₹203.85 2.47 USD | ₹33.55B 405.89M USD | 11.85 | ₹16.87 0.2 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 489.00 0.58 USD |
-0.2
|
ARS 343.27B 405.76M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 343.27B 405.76M USD | 5.13 | ARS 95.26 0.11 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 14.42B 405.74M USD | THB 5.90M 165.97K USD | THB 9.60 0.27 USD | THB 9.95 0.28 USD | THB 14.42B 405.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,887 17.8 USD |
-1.06
|
¥66B 405.54M USD | ¥99K 612.3 USD | ¥2,881 17.76 USD | ¥2,936 18.1 USD | ¥66B 405.54M USD | 7.90 | ¥365 2.25 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 129.10 4.05 USD |
-1.15
|
TRY 12.91B 405.53M USD | TRY 35.55K 1.12K USD | TRY 128.90 4.05 USD | TRY 131.50 4.13 USD | TRY 12.91B 405.53M USD | 0 | -TRY 33.11 -1.04 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
-0.68
|
€351.25M 405.46M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.25M 405.46M USD | 29.39 | €0.05 0.06 USD | ||
Weimob Inc.
36W.F
DE
|
€0.09 0.1 USD |
+1.8
|
€351.24M 405.45M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €351.24M 405.45M USD | 0 | -€0.01 -0.01 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,057 6.52 USD |
+1.44
|
¥66B 405.17M USD | ¥26K 159.7 USD | ¥1,043 6.43 USD | ¥1,061 6.54 USD | ¥66B 405.17M USD | 13.85 | ¥76 0.47 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹199.67 2.42 USD |
-0.99
|
₹33.49B 405.11M USD | ₹147.94K 1.79K USD | ₹199.00 2.41 USD | ₹205.42 2.49 USD | ₹33.49B 405.11M USD | 11.83 | ₹16.87 0.2 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
+4.92
|
€350.82M 404.96M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.11 USD | €350.82M 404.96M USD | 0 | €0.00 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩8,140 6.14 USD |
-6.11
|
₩536B 404.72M USD | ₩589K 444.59 USD | ₩8,100 6.11 USD | ₩8,710 6.57 USD | ₩536B 404.72M USD | 0 | ₩0 0 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.40 37.4 USD |
-0.61
|
€350.57M 404.68M USD | €83.00 95.81 USD | €32.40 37.4 USD | €32.40 37.4 USD | €350.57M 404.68M USD | 9.52 | €3.40 3.92 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹441.80 5.35 USD |
+2.4
|
₹33.43B 404.44M USD | ₹36.14K 437.21 USD | ₹430.00 5.2 USD | ₹446.00 5.4 USD | ₹33.43B 404.44M USD | 8.77 | ₹50.35 0.61 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,460 15.17 USD |
+1.15
|
¥66B 404.31M USD | ¥19K 117.77 USD | ¥2,440 15.05 USD | ¥2,481 15.3 USD | ¥66B 404.31M USD | 10.69 | ¥230 1.42 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.88 1.02 USD |
-2.11
|
€350.12M 404.16M USD | €2.93K 3.38K USD | €0.88 1.02 USD | €0.88 1.02 USD | €350.12M 404.16M USD | 0 | -€0.18 -0.2 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.80 0.92 USD |
+6.67
|
€350.11M 404.14M USD | €780.00 900.38 USD | €0.80 0.92 USD | €0.80 0.92 USD | €350.11M 404.14M USD | 0 | -€0.10 -0.1 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.08 4.71 USD |
-0.49
|
€350.04M 404.07M USD | €5.00K 5.77K USD | €4.08 4.71 USD | €4.08 4.71 USD | €350.04M 404.07M USD | 136.00 | €0.03 0.03 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.40 29.32 USD |
-0.78
|
€349.94M 403.94M USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €349.94M 403.94M USD | 12.27 | €2.07 2.39 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹440.85 5.33 USD |
+2.11
|
₹33.36B 403.57M USD | ₹2.76K 33.43 USD | ₹433.75 5.25 USD | ₹445.70 5.39 USD | ₹33.36B 403.57M USD | 8.75 | ₹50.35 0.61 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
-2.31
|
HK$3.15B 403.39M USD | HK$22.00K 2.81K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$3.15B 403.39M USD | 5.14 | HK$0.37 0.05 USD | ||
AutoCanada Inc.
31K.F
DE
|
€15.20 17.55 USD |
0
|
€349.41M 403.34M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €349.41M 403.34M USD | 190.00 | €0.08 0.09 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
+2.14
|
€348.90M 402.75M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €348.90M 402.75M USD | 4.77 | €0.04 0.05 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.54 0.2 USD |
0
|
HK$3.15B 402.7M USD | HK$5.00K 639.31 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$3.15B 402.7M USD | 14.00 | HK$0.11 0.01 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,060 31.2 USD |
+2.43
|
¥65B 402.63M USD | ¥29K 178.2 USD | ¥4,940 30.46 USD | ¥5,100 31.45 USD | ¥65B 402.63M USD | 29.53 | ¥171 1.06 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.34 0.39 USD |
-1.72
|
€348.75M 402.58M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €348.75M 402.58M USD | 34.20 | €0.01 0.01 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.48 2.86 USD |
-0.8
|
€348.52M 402.31M USD | €88.00 101.58 USD | €2.48 2.86 USD | €2.48 2.86 USD | €348.52M 402.31M USD | 20.66 | €0.12 0.14 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,222 7.54 USD |
+0.16
|
¥65B 402.28M USD | ¥146K 899.02 USD | ¥1,218 7.51 USD | ¥1,237 7.63 USD | ¥65B 402.28M USD | 17.52 | ¥70 0.43 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.60 23.78 USD |
-1.9
|
€348.47M 402.25M USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €348.47M 402.25M USD | 10.00 | €2.06 2.38 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 186.40K 5.24K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
