Page de résultat 409 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.15 2.37 USD |
-0.62
|
DKK 3.60B 527.76M USD | DKK 10.25K 1.5K USD | DKK 16.10 2.36 USD | DKK 16.30 2.39 USD | DKK 3.60B 527.76M USD | 16.14 | DKK 1.00 0.15 USD | ||
| Ellaktor S.A. HLL.F | €1.39 1.52 USD |
+4.19
|
€482.55M 527.5M USD | €1.75K 1.91K USD | €1.39 1.52 USD | €1.39 1.52 USD | €482.55M 527.5M USD | 0 | -€0.13 -0.1 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,999 13.49 USD |
+0.35
|
¥78B 527.28M USD | ¥142K 956.51 USD | ¥1,947 13.14 USD | ¥2,009 13.56 USD | ¥78B 527.28M USD | 10.78 | ¥185 1.25 USD | ||
| Nextensa NV/SA NEXTA.BR | €47.70 52.14 USD |
+1.92
|
€482.06M 526.96M USD | €1.11K 1.21K USD | €46.90 51.27 USD | €47.95 52.42 USD | €482.06M 526.96M USD | 14.58 | €3.27 3.57 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.70 0.68 USD |
+0.18
|
TRY 16.78B 526.89M USD | TRY 33.94K 1.07K USD | TRY 21.38 0.67 USD | TRY 21.70 0.68 USD | TRY 16.78B 526.89M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,700.00 15.01 USD |
+3.63
|
ARS 445.64B 526.76M USD | ARS 9.17K 10.83 USD | ARS 12,280.00 14.52 USD | ARS 12,780.00 15.11 USD | ARS 445.64B 526.76M USD | 1.52 | ARS 8.32K 9.83 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.70 3.11 USD |
-0.47
|
₹43.52B 526.54M USD | ₹11.39K 137.82 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹43.52B 526.54M USD | 14.92 | ₹17.20 0.21 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| Gift Holdings Inc. 9279.T | ¥3,890 26.26 USD |
+1.17
|
¥78B 526.4M USD | ¥95K 642.63 USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥78B 526.4M USD | 35.20 | ¥110 0.75 USD | ||
| AS Merko Ehitus MKS.F | €27.20 29.73 USD |
-1.63
|
€481.44M 526.28M USD | €95.00 103.85 USD | €27.20 29.73 USD | €27.30 29.84 USD | €481.44M 526.28M USD | 14.16 | €1.92 2.1 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.48 4.89 USD |
-0.56
|
€481.35M 526.18M USD | €200.00 218.63 USD | €4.45 4.86 USD | €4.54 4.96 USD | €481.35M 526.18M USD | 27.96 | €0.16 0.17 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
-2.54
|
THB 18.70B 526.1M USD | THB 6.13M 172.43K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
| eDreams ODIGEO EDDRF | $5.03 — |
0
|
$525.89M — | $100.00 — | $5.03 — | $5.03 — | $525.89M — | 9.67 | $0.52 — | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,803 12.17 USD |
-1.31
|
¥78B 525.55M USD | ¥182K 1.23K USD | ¥1,784 12.04 USD | ¥1,811 12.22 USD | ¥78B 525.55M USD | 9.28 | ¥194 1.31 USD | ||
| Sparebanken Møre K5X.F | €9.70 10.6 USD |
-1.02
|
€480.77M 525.55M USD | €88.00 96.2 USD | €9.70 10.6 USD | €10.00 10.93 USD | €480.77M 525.55M USD | 5.41 | €1.79 1.96 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$56.00 1.78 USD |
-1.93
|
NT$16.52B 524.82M USD | NT$45.25K 1.44K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$16.52B 524.82M USD | 18.91 | NT$2.96 0.09 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.80 52.25 USD |
+5.29
|
€479.96M 524.66M USD | €115.00 125.71 USD | €47.80 52.25 USD | €47.80 52.25 USD | €479.96M 524.66M USD | 9.33 | €5.12 5.6 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩10,820 8.17 USD |
-12.25
|
₩695B 524.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.58M USD | 0 | ₩0 0 USD | ||
| Credit Corp Group Limited 2RC.F | €7.05 7.71 USD |
0
|
€479.87M 524.57M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €479.87M 524.57M USD | 8.39 | €0.84 0.92 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.83 2 USD |
+2.12
|
€479.84M 524.53M USD | €500.00 546.57 USD | €1.76 1.92 USD | €1.84 2.02 USD | €479.84M 524.53M USD | 0 | -€0.01 -0.01 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩18,170 13.72 USD |
-6.34
|
₩695B 524.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.41M USD | 0 | ₩0 0 USD | ||
| Refex Industries Limited REFEX.BO | ₹298.05 3.61 USD |
-4.78
|
₹43.34B 524.29M USD | ₹65.79K 795.97 USD | ₹296.00 3.58 USD | ₹311.25 3.77 USD | ₹43.34B 524.29M USD | 16.58 | ₹17.97 0.22 USD | ||
| Echo Investment S.A. 4I3.F | €1.16 1.27 USD |
-0.34
|
€479.55M 524.21M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.16 1.27 USD | €479.55M 524.21M USD | 29.05 | €0.04 0.04 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
0
|
€478.62M 523.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 523.19M USD | 0 | €0.00 0 USD | ||
| Tivoli A/S TIV.CO | DKK 624.00 91.49 USD |
-0.95
|
DKK 3.57B 523.03M USD | DKK 616.00 90.32 USD | DKK 620.00 90.91 USD | DKK 630.00 92.37 USD | DKK 3.57B 523.03M USD | 31.24 | DKK 19.97 2.93 USD | ||
| Insteel Industries Inc. HZ8.F | €24.60 26.89 USD |
0
|
€478.06M 522.58M USD | €7.00 7.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €478.06M 522.58M USD | 13.15 | €1.87 2.04 USD | ||
| Nel ASA D7GA.F | €7.80 8.53 USD |
-3.11
|
€477.89M 522.4M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.80 8.53 USD | €477.89M 522.4M USD | 0 | -€1.86 -2.03 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩822,000 620.48 USD |
-5.52
|
₩692B 522.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹845.55 10.23 USD |
-1.5
|
₹43.16B 522.14M USD | ₹75.59K 914.54 USD | ₹842.25 10.19 USD | ₹859.75 10.4 USD | ₹43.16B 522.14M USD | 14.85 | ₹56.91 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹845.50 10.23 USD |
-1.34
|
₹43.16B 522.1M USD | ₹1.22K 14.74 USD | ₹842.05 10.19 USD | ₹859.55 10.4 USD | ₹43.16B 522.1M USD | 14.85 | ₹56.90 0.69 USD | ||
| Queen's Road Capital Inv BRSGF | $10.23 — |
-11.04
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.20 5.68 USD |
-0.95
|
€477.00M 521.43M USD | €5.00 5.47 USD | €5.20 5.68 USD | €5.20 5.68 USD | €477.00M 521.43M USD | 0 | -€0.75 -0.8 USD | ||
| Anglo Asian Mining AGXKF | $4.56 — |
-2.98
|
$521.40M — | $600.00 — | $4.56 — | $4.56 — | $521.40M — | 30.39 | $0.15 — | ||
| Oiles Corporation 6282.T | ¥2,657 17.94 USD |
-0.75
|
¥77B 521.29M USD | ¥92K 621.03 USD | ¥2,626 17.73 USD | ¥2,668 18.01 USD | ¥77B 521.29M USD | 15.48 | ¥172 1.16 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩111,800 84.39 USD |
-8.44
|
₩690B 521.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.52 2.76 USD |
-5.18
|
€476.78M 521.19M USD | €42.00 45.91 USD | €2.52 2.76 USD | €2.52 2.76 USD | €476.78M 521.19M USD | 9.70 | €0.26 0.28 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.76 | $2.18 — | ||
| Zinzino AB (publ) 9EE.F | €12.25 13.39 USD |
-4.52
|
€476.36M 520.72M USD | €100.00 109.31 USD | €12.25 13.39 USD | €12.85 14.05 USD | €476.36M 520.72M USD | 13.61 | €0.90 0.98 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.1 USD |
-0.77
|
€476.25M 520.6M USD | €220.00 240.49 USD | €12.90 14.1 USD | €12.90 14.1 USD | €476.25M 520.6M USD | 7.28 | €1.77 1.93 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
+0.64
|
€476.19M 520.54M USD | €6.50K 7.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €476.19M 520.54M USD | 7.18 | €0.11 0.12 USD | ||
| Komori Corporation 6349.T | ¥1,453 9.81 USD |
-1.62
|
¥77B 520.45M USD | ¥171K 1.16K USD | ¥1,439 9.71 USD | ¥1,465 9.89 USD | ¥77B 520.45M USD | 10.62 | ¥137 0.92 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 1,860.00 0.12 USD |
-9.71
|
IDR 8.14T 520M USD | IDR 22.02M 1.41K USD | IDR 1,755.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 8.14T 520M USD | 36.76 | IDR 50.59 0.003 USD | ||
| Daou Data Corp. 032190.KQ | ₩17,980 13.57 USD |
-6.98
|
₩689B 519.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| Svolder AB (publ) SKD.SG | €4.64 5.07 USD |
+0.91
|
€475.34M 519.61M USD | €0.00 0 USD | €4.56 4.98 USD | €4.82 5.27 USD | €475.34M 519.61M USD | 0 | -€0.41 -0.4 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩46,450 35.06 USD |
-5.88
|
₩688B 519.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.59M USD | 0 | ₩0 0 USD | ||
| Schweiter Technologies AG SCWTF | $362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.09 — | ||
| Belluna Co., Ltd. 73L.F | €4.94 5.4 USD |
+0.41
|
€475.10M 519.35M USD | €20.00 21.86 USD | €4.94 5.4 USD | €4.94 5.4 USD | €475.10M 519.35M USD | 7.60 | €0.65 0.71 USD | ||
| Avax S.A. IJ6.SG | €3.20 3.5 USD |
-2.44
|
€474.63M 518.83M USD | €200.00 218.63 USD | €3.20 3.5 USD | €3.44 3.75 USD | €474.63M 518.83M USD | 10.00 | €0.32 0.35 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
-5.96
|
₩687B 518.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 56.00 5.37 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥980 6.62 USD |
-3.64
|
¥77B 518.15M USD | ¥211K 1.42K USD | ¥971 6.55 USD | ¥1,019 6.88 USD | ¥77B 518.15M USD | 11.01 | ¥89 0.6 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.4 USD |
-1.07
|
€473.89M 518.03M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €473.89M 518.03M USD | 9.25 | €0.04 0.04 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| JG Boswell Company BWEL | $537.00 — |
-0.56
|
$517.78M — | $33.00 — | $534.27 — | $537.00 — | $517.78M — | 0 | $0.00 — | ||
| Orion Group Holdings, Inc. 0OM.F | €11.70 12.79 USD |
-2.5
|
€473.61M 517.72M USD | €935.00 1.02K USD | €11.70 12.79 USD | €11.70 12.79 USD | €473.61M 517.72M USD | 61.57 | €0.19 0.21 USD | ||
| Avantel Limited AVANTEL.BO | ₹160.95 1.95 USD |
-5.38
|
₹42.77B 517.4M USD | ₹204.73K 2.48K USD | ₹159.55 1.93 USD | ₹168.35 2.04 USD | ₹42.77B 517.4M USD | 298.05 | ₹0.54 0.006 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.55 10.44 USD |
-0.52
|
€473.24M 517.31M USD | €150.00 163.97 USD | €9.55 10.44 USD | €9.70 10.6 USD | €473.24M 517.31M USD | 4.82 | €1.98 2.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,808 18.95 USD |
-0.32
|
¥77B 517.3M USD | ¥168K 1.14K USD | ¥2,767 18.68 USD | ¥2,858 19.29 USD | ¥77B 517.3M USD | 8.17 | ¥344 2.32 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 517.1M USD | 0 | €0.00 0 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.68 11.67 USD |
-3.78
|
€473.03M 517.09M USD | €180.00 196.76 USD | €10.68 11.67 USD | €10.68 11.67 USD | €473.03M 517.09M USD | 0 | -€0.21 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.55 10.19 USD |
-0.2
|
₹42.73B 517M USD | ₹215.50K 2.61K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹42.73B 517M USD | 208.03 | ₹4.05 0.05 USD | ||
| baudroie,inc. 4413.T | ¥2,453 16.56 USD |
-1.17
|
¥77B 516.54M USD | ¥170K 1.14K USD | ¥2,413 16.29 USD | ¥2,474 16.7 USD | ¥77B 516.54M USD | 31.54 | ¥78 0.52 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,040 13.77 USD |
-0.1
|
¥76B 516.39M USD | ¥197K 1.33K USD | ¥2,020 13.64 USD | ¥2,054 13.87 USD | ¥76B 516.39M USD | 16.93 | ¥120 0.81 USD | ||
| Murakami Corporation 7292.T | ¥6,600 44.55 USD |
+1.85
|
¥76B 516.14M USD | ¥2K 12.15 USD | ¥6,360 42.93 USD | ¥6,600 44.55 USD | ¥76B 516.14M USD | 12.57 | ¥525 3.54 USD | ||
| i3 Verticals, Inc. V1K.F | €16.90 18.47 USD |
+1.2
|
€472.04M 516.01M USD | €304.00 332.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €472.04M 516.01M USD | 169.00 | €0.10 0.11 USD | ||
| Astral Foods Limited A9U.SG | €12.20 13.34 USD |
+1.67
|
€471.93M 515.89M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €471.93M 515.89M USD | 5.64 | €2.16 2.36 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,400 19.93 USD |
-9.43
|
₩683B 515.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.47M USD | 0 | ₩0 0 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
0
|
€471.39M 515.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 0 | €0.00 0 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.26 5.75 USD |
-1.13
|
€471.36M 515.26M USD | €2.20K 2.4K USD | €5.08 5.55 USD | €5.26 5.75 USD | €471.36M 515.26M USD | 21.91 | €0.24 0.26 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.08 0.87 USD |
-0.49
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 26.24 USD |
-2.83
|
€470.83M 514.68M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €470.83M 514.68M USD | 8.85 | €2.71 2.96 USD | ||
| NOTE AB (publ) NQA.F | €16.49 18.03 USD |
-2.48
|
€470.77M 514.61M USD | €16.00 17.49 USD | €16.49 18.03 USD | €16.49 18.03 USD | €470.77M 514.61M USD | 18.95 | €0.87 0.95 USD | ||
| Kambi Group plc 0EAW.IL | SEK 165.20 16.13 USD |
-2.48
|
SEK 5.27B 514.5M USD | SEK 25.00 2.44 USD | SEK 166.60 16.26 USD | SEK 166.60 16.26 USD | SEK 5.27B 514.5M USD | 19.36 | SEK 8.53 0.83 USD | ||
| Svolder AB (publ) SKD.F | €4.59 5.02 USD |
-2.38
|
€470.43M 514.24M USD | €9.00 9.84 USD | €4.59 5.02 USD | €4.59 5.02 USD | €470.43M 514.24M USD | 0 | -€0.41 -0.4 USD | ||
| Clearfield, Inc. AP7.F | €34.60 37.82 USD |
-7.98
|
€470.20M 513.99M USD | €114.00 124.62 USD | €34.60 37.82 USD | €34.60 37.82 USD | €470.20M 513.99M USD | 172.99 | €0.20 0.22 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,630 5 USD |
-2.93
|
₩681B 513.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 513.79M USD | 0 | ₩0 0 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,297 15.51 USD |
-3.37
|
¥76B 513.77M USD | ¥383K 2.59K USD | ¥2,267 15.3 USD | ¥2,380 16.07 USD | ¥76B 513.77M USD | 18.41 | ¥125 0.84 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹210.55 2.55 USD |
-2.39
|
₹42.46B 513.73M USD | ₹5.99K 72.41 USD | ₹210.00 2.54 USD | ₹214.40 2.59 USD | ₹42.46B 513.73M USD | 61.38 | ₹3.43 0.04 USD | ||
| Brandywine Realty Trust B2X.F | €2.70 2.96 USD |
+1.65
|
€469.72M 513.46M USD | €400.00 437.25 USD | €2.68 2.93 USD | €2.70 2.96 USD | €469.72M 513.46M USD | 0 | -€0.99 -1.08 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 24.7 USD |
+0.89
|
€469.70M 513.45M USD | €11.00 12.02 USD | €22.60 24.7 USD | €22.60 24.7 USD | €469.70M 513.45M USD | 9.69 | €2.33 2.55 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹210.40 2.55 USD |
-2.38
|
₹42.43B 513.37M USD | ₹180.49K 2.18K USD | ₹210.00 2.54 USD | ₹214.08 2.59 USD | ₹42.43B 513.37M USD | 60.98 | ₹3.45 0.04 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,680 8.06 USD |
-5.4
|
₩680B 513.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.27M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩32,850 24.8 USD |
-9.13
|
₩680B 512.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 512.97M USD | 0 | ₩0 0 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€469.15M 512.84M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €469.15M 512.84M USD | 12.80 | €0.03 0.03 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,774 18.73 USD |
-3.91
|
¥76B 512.84M USD | ¥266K 1.8K USD | ¥2,630 17.75 USD | ¥2,807 18.95 USD | ¥76B 512.84M USD | 12.83 | ¥216 1.46 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,610 12.54 USD |
-6.95
|
₩679B 512.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Cerus Corporation CU2.F | €2.34 2.56 USD |
-1.68
|
€468.86M 512.53M USD | €1.16K 1.26K USD | €2.34 2.56 USD | €2.34 2.56 USD | €468.86M 512.53M USD | 0 | -€0.04 -0.04 USD | ||
| Ion Beam Applications SA IOB.F | €16.10 17.6 USD |
-2.9
|
€468.65M 512.3M USD | €381.00 416.48 USD | €16.10 17.6 USD | €16.48 18.01 USD | €468.65M 512.3M USD | 38.33 | €0.42 0.46 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.50 18.04 USD |
-0.6
|
€468.61M 512.25M USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €468.61M 512.25M USD | 0 | -€2.07 -2.2 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,220 28.49 USD |
-0.12
|
¥76B 512.24M USD | ¥32K 214.66 USD | ¥4,185 28.25 USD | ¥4,225 28.52 USD | ¥76B 512.24M USD | 14.30 | ¥295 1.99 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
| Vastned IJX.F | €29.00 31.7 USD |
-1.69
|
€468.39M 512.02M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €468.39M 512.02M USD | 9.53 | €3.04 3.32 USD | ||
| Riken Technos Corporation 4220.T | ¥1,593 10.75 USD |
-0.62
|
¥76B 511.65M USD | ¥102K 691.23 USD | ¥1,559 10.52 USD | ¥1,610 10.87 USD | ¥76B 511.65M USD | 10.01 | ¥159 1.07 USD | ||
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||