Page de résultat 409 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Puravankara Limited PURVA.BO | ₹240.05 2.9 USD |
+2.76
|
₹56.93B 688.73M USD | ₹280.37K 3.39K USD | ₹226.85 2.74 USD | ₹244.10 2.95 USD | ₹56.93B 688.73M USD | 0 | -₹12.14 -0.1 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,865 32.84 USD |
+0.21
|
¥102B 688.73M USD | ¥12K 81 USD | ¥4,830 32.6 USD | ¥4,905 33.11 USD | ¥102B 688.73M USD | 13.63 | ¥357 2.41 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.98 7.29 USD |
+2.83
|
R$3.40B 688.66M USD | R$13.50K 2.74K USD | R$34.98 7.09 USD | R$35.98 7.29 USD | R$3.40B 688.66M USD | 239.86 | R$0.15 0.03 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| ICRA Limited ICRA.BO | ₹5,912.95 71.54 USD |
-1.5
|
₹56.90B 688.42M USD | ₹106.00 1.28 USD | ₹5,905.00 71.44 USD | ₹5,990.50 72.48 USD | ₹56.90B 688.42M USD | 30.29 | ₹195.20 2.36 USD | ||
| santec Holdings Corporation 8AU.F | €50.50 55.2 USD |
-1.94
|
€629.69M 688.34M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €629.69M 688.34M USD | 19.64 | €2.57 2.81 USD | ||
| Olvi Oyj OVI.F | €29.85 32.63 USD |
+0.67
|
€629.62M 688.26M USD | €170.00 185.83 USD | €29.85 32.63 USD | €29.85 32.63 USD | €629.62M 688.26M USD | 11.34 | €2.63 2.87 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
0
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.70K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Arata Corporation 2733.T | ¥3,045 20.55 USD |
+0.5
|
¥102B 688.12M USD | ¥8K 52.65 USD | ¥3,040 20.52 USD | ¥3,060 20.66 USD | ¥102B 688.12M USD | 10.60 | ¥287 1.94 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.32 2.37 USD |
+0.45
|
SEK 7.05B 688.03M USD | SEK 11.22K 1.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.05B 688.03M USD | 12.34 | SEK 1.97 0.19 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹303.45 3.67 USD |
+2.79
|
₹56.85B 687.77M USD | ₹387.56K 4.69K USD | ₹288.65 3.49 USD | ₹304.80 3.69 USD | ₹56.85B 687.77M USD | 52.86 | ₹5.74 0.07 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹303.20 3.67 USD |
+2.68
|
₹56.80B 687.2M USD | ₹23.69K 286.63 USD | ₹288.30 3.49 USD | ₹304.75 3.69 USD | ₹56.80B 687.2M USD | 52.82 | ₹5.74 0.07 USD | ||
| Groupe CRIT SA CT2.F | €59.00 64.49 USD |
0
|
€628.40M 686.92M USD | €34.00 37.17 USD | €59.00 64.49 USD | €59.00 64.49 USD | €628.40M 686.92M USD | 9.54 | €6.18 6.76 USD | ||
| Equasens Société anonyme PHF.F | €41.80 45.69 USD |
-0.83
|
€628.31M 686.83M USD | €28.00 30.61 USD | €41.40 45.26 USD | €42.55 46.51 USD | €628.31M 686.83M USD | 26.12 | €1.60 1.75 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,460 23.36 USD |
+1.32
|
¥102B 686.11M USD | ¥55K 372.62 USD | ¥3,410 23.02 USD | ¥3,490 23.56 USD | ¥102B 686.11M USD | 14.42 | ¥240 1.62 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
-4.05
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$396.00 12.58 USD |
-0.5
|
NT$21.57B 685.31M USD | NT$1.35K 42.74 USD | NT$396.00 12.58 USD | NT$396.00 12.58 USD | NT$21.57B 685.31M USD | 30.15 | NT$13.13 0.42 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
0
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| ATOM Corporation 7412.T | ¥525 3.54 USD |
0
|
¥101B 684.46M USD | ¥154K 1.04K USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥101B 684.46M USD | 148.30 | ¥4 0.02 USD | ||
| Groupe CRIT SA CEN.PA | €59.40 64.93 USD |
-1
|
€625.97M 684.27M USD | €213.00 232.84 USD | €59.40 64.93 USD | €60.00 65.59 USD | €625.97M 684.27M USD | 9.61 | €6.18 6.76 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
-2.03
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.15 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹238.36 2.88 USD |
+2.32
|
₹56.53B 683.88M USD | ₹343.06K 4.15K USD | ₹226.55 2.74 USD | ₹242.52 2.93 USD | ₹56.53B 683.88M USD | 0 | -₹12.13 -0.1 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Camden National Corporation 3LR.F | €36.60 40.01 USD |
+1.67
|
€623.64M 681.73M USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.60 40.01 USD | €623.64M 681.73M USD | 12.15 | €3.01 3.29 USD | ||
| Emerald Holding, Inc. EM7.F | €3.14 3.43 USD |
-1.87
|
€623.54M 681.62M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €623.54M 681.62M USD | 104.66 | €0.03 0.03 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.89 2.07 USD |
+6.18
|
€623.23M 681.28M USD | €970.00 1.06K USD | €1.75 1.91 USD | €1.89 2.07 USD | €623.23M 681.28M USD | 0 | -€0.02 -0.02 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,935.00 2201.62 USD |
+1.31
|
CHF 598.64M 681.12M USD | CHF 189.00 215.04 USD | CHF 1,890.00 2150.42 USD | CHF 1,935.00 2201.62 USD | CHF 598.64M 681.12M USD | 16.91 | CHF 114.41 130.17 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,140.45 13.8 USD |
+1.01
|
₹56.25B 680.49M USD | ₹3.81K 46.03 USD | ₹1,119.60 13.55 USD | ₹1,158.70 14.02 USD | ₹56.25B 680.49M USD | 15.27 | ₹74.66 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,139.40 13.78 USD |
+0.83
|
₹56.23B 680.31M USD | ₹46.15K 558.34 USD | ₹1,117.00 13.51 USD | ₹1,200.00 14.52 USD | ₹56.23B 680.31M USD | 15.27 | ₹74.57 0.9 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.60 6.12 USD |
+17.65
|
€622.16M 680.11M USD | €1.00K 1.09K USD | €4.68 5.12 USD | €5.60 6.12 USD | €622.16M 680.11M USD | 0 | -€0.60 -0.6 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.20 5.68 USD |
-2.8
|
€622.04M 679.98M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €622.04M 679.98M USD | 17.93 | €0.29 0.32 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.74 3 USD |
+0.74
|
€621.84M 679.75M USD | €3.00 3.28 USD | €2.74 3 USD | €2.74 3 USD | €621.84M 679.75M USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €2.68 2.93 USD |
-0.56
|
€621.76M 679.67M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €621.76M 679.67M USD | 20.45 | €0.13 0.14 USD | ||
| Akso Health Group 8HX.F | €1.12 1.22 USD |
-2.61
|
€621.65M 679.55M USD | €10.00 10.93 USD | €1.12 1.22 USD | €1.12 1.22 USD | €621.65M 679.55M USD | 0 | -€0.41 -0.4 USD | ||
| Groupe CRIT SA CT2.SG | €59.00 64.49 USD |
+0.34
|
€621.61M 679.5M USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €621.61M 679.5M USD | 9.54 | €6.18 6.76 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.46 | $1.30 — | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| MEC Company Ltd. 4971.T | ¥5,510 37.19 USD |
+2.04
|
¥101B 679.19M USD | ¥31K 209.93 USD | ¥5,430 36.65 USD | ¥5,540 37.4 USD | ¥101B 679.19M USD | 44.81 | ¥123 0.83 USD | ||
| Nedap N.V. NE3.F | €93.40 102.1 USD |
-0.43
|
€621.18M 679.03M USD | €40.00 43.73 USD | €93.40 102.1 USD | €93.40 102.1 USD | €621.18M 679.03M USD | 28.91 | €3.23 3.53 USD | ||
| Mandom Corporation MD9.F | €13.60 14.87 USD |
-0.73
|
€621.12M 678.97M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €621.12M 678.97M USD | 56.66 | €0.24 0.26 USD | ||
| FBD Holdings plc EG7.SG | €14.90 16.29 USD |
-1.65
|
€621.04M 678.88M USD | €0.00 0 USD | €14.90 16.29 USD | €15.30 16.72 USD | €621.04M 678.88M USD | 10.20 | €1.46 1.6 USD | ||
| INT MEDICAL 1501.HK | HK$30.46 3.89 USD |
+1.67
|
HK$5.31B 678.87M USD | HK$32.20K 4.12K USD | HK$30.00 3.84 USD | HK$30.46 3.89 USD | HK$5.31B 678.87M USD | 25.38 | HK$1.20 0.15 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,080 27.54 USD |
+0.74
|
¥101B 678.77M USD | ¥4K 29.7 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥101B 678.77M USD | 10.32 | ¥395 2.67 USD | ||
| Cars.com Inc. CK3.F | €10.00 10.93 USD |
-1.96
|
€620.90M 678.73M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €620.90M 678.73M USD | 25.64 | €0.39 0.43 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,630 3.49 USD |
+0.22
|
₩898B 677.82M USD | ₩42K 31.42 USD | ₩4,615 3.48 USD | ₩4,650 3.51 USD | ₩898B 677.82M USD | 0 | ₩0 0 USD | ||
| Maxell, Ltd. 6810.T | ¥2,327 15.71 USD |
+2.65
|
¥100B 677.41M USD | ¥29K 198.46 USD | ¥2,280 15.39 USD | ¥2,330 15.73 USD | ¥100B 677.41M USD | 24.96 | ¥93 0.63 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.60 5.03 USD |
+0.52
|
€619.63M 677.34M USD | €0.00 0 USD | €4.57 5 USD | €4.60 5.03 USD | €619.63M 677.34M USD | 0 | -€1.76 -1.9 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,110 13.67 USD |
-0.11
|
₩896B 676.69M USD | ₩15K 11.13 USD | ₩17,980 13.57 USD | ₩18,450 13.93 USD | ₩896B 676.69M USD | 0 | ₩0 0 USD | ||
| Archicom S.A. 696.F | €10.15 11.1 USD |
-1.93
|
€618.48M 676.08M USD | €33.00 36.07 USD | €10.15 11.1 USD | €10.15 11.1 USD | €618.48M 676.08M USD | 28.19 | €0.36 0.39 USD | ||
| Hingham Institution for Savings HS3.F | €268.00 292.96 USD |
+4.69
|
€618.48M 676.08M USD | €10.00 10.93 USD | €268.00 292.96 USD | €268.00 292.96 USD | €618.48M 676.08M USD | 15.17 | €17.66 19.3 USD | ||
| Future plc FNWA.F | €6.50 7.11 USD |
-7.8
|
€618.33M 675.92M USD | €698.00 763.01 USD | €6.50 7.11 USD | €6.50 7.11 USD | €618.33M 675.92M USD | 9.15 | €0.71 0.78 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
-2.48
|
€617.91M 675.46M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €617.91M 675.46M USD | 67.93 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.20 5.68 USD |
-2.8
|
€617.22M 674.71M USD | €8.00 8.75 USD | €5.20 5.68 USD | €5.20 5.68 USD | €617.22M 674.71M USD | 17.93 | €0.29 0.32 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,300 45.52 USD |
-1.63
|
₩894B 674.51M USD | ₩8K 6.25 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩894B 674.51M USD | 0 | ₩0 0 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.70 16.07 USD |
-1.87
|
€616.99M 674.45M USD | €301.00 329.03 USD | €14.70 16.07 USD | €14.94 16.33 USD | €616.99M 674.45M USD | 13.48 | €1.09 1.19 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥6,080 41.04 USD |
-2.56
|
¥100B 674.45M USD | ¥63K 422.57 USD | ¥6,070 40.97 USD | ¥6,250 42.19 USD | ¥100B 674.45M USD | 21.85 | ¥278 1.88 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.36 0.49 USD |
+0.67
|
₹55.73B 674.27M USD | ₹113.78K 1.38K USD | ₹39.21 0.47 USD | ₹41.35 0.5 USD | ₹55.73B 674.27M USD | 0 | -₹3.04 -0.03 USD | ||
| Tronox Holdings plc T5X.F | €3.88 4.24 USD |
+18.29
|
€616.72M 674.16M USD | €300.00 327.94 USD | €3.20 3.5 USD | €3.88 4.24 USD | €616.72M 674.16M USD | 0 | -€1.76 -1.9 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,807 12.2 USD |
-0.66
|
¥100B 674.11M USD | ¥9K 61.43 USD | ¥1,807 12.2 USD | ¥1,839 12.41 USD | ¥100B 674.11M USD | 10.81 | ¥167 1.13 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,950 40.16 USD |
-0.17
|
¥100B 674.05M USD | ¥34K 232.88 USD | ¥5,890 39.76 USD | ¥6,000 40.5 USD | ¥100B 674.05M USD | 8.65 | ¥687 4.64 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Zuken Inc. 6947.T | ¥4,705 31.76 USD |
-0.32
|
¥100B 673.64M USD | ¥8K 51.98 USD | ¥4,700 31.73 USD | ¥4,735 31.96 USD | ¥100B 673.64M USD | 18.01 | ¥261 1.76 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.07 5.54 USD |
-2.35
|
€615.93M 673.29M USD | €5.49K 6K USD | €5.07 5.54 USD | €5.07 5.54 USD | €615.93M 673.29M USD | 0 | -€7.64 -8.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹188.42 2.28 USD |
+4.03
|
₹55.65B 673.21M USD | ₹390.05K 4.72K USD | ₹179.10 2.17 USD | ₹188.95 2.29 USD | ₹55.65B 673.21M USD | 42.15 | ₹4.47 0.05 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+0.68
|
THB 23.92B 672.96M USD | THB 8.05M 226.55K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
+0.6
|
€615.62M 672.96M USD | €80.00 87.45 USD | €16.90 18.47 USD | €16.90 18.47 USD | €615.62M 672.96M USD | 8.40 | €2.01 2.2 USD | ||
| Subros Limited SUBROS.NS | ₹851.80 10.31 USD |
+0.72
|
₹55.61B 672.77M USD | ₹54.95K 664.84 USD | ₹826.65 10 USD | ₹857.00 10.37 USD | ₹55.61B 672.77M USD | 34.52 | ₹24.67 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹188.25 2.28 USD |
+3.86
|
₹55.58B 672.46M USD | ₹60.37K 730.42 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹55.58B 672.46M USD | 42.11 | ₹4.47 0.05 USD | ||
| TomTom N.V. OEMB.F | €2.50 2.73 USD |
-0.79
|
€615.05M 672.34M USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €615.05M 672.34M USD | 0 | -€0.07 -0.07 USD | ||
| Subros Limited SUBROS.BO | ₹851.70 10.3 USD |
+0.86
|
₹55.56B 672.2M USD | ₹3.04K 36.8 USD | ₹829.00 10.03 USD | ₹855.00 10.34 USD | ₹55.56B 672.2M USD | 34.59 | ₹24.62 0.3 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹172.70 2.09 USD |
+1.92
|
₹55.56B 672.18M USD | ₹72.63K 878.73 USD | ₹166.30 2.01 USD | ₹173.40 2.1 USD | ₹55.56B 672.18M USD | 8.14 | ₹21.20 0.26 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.73 32.49 USD |
-1.08
|
€614.91M 672.18M USD | €4.84K 5.29K USD | €0.00 0 USD | €0.00 0 USD | €614.91M 672.18M USD | 10.25 | €2.90 3.17 USD | ||
| HMT Limited HMT.NS | ₹46.14 0.56 USD |
+1.47
|
₹55.56B 672.14M USD | ₹18.49K 223.66 USD | ₹44.50 0.54 USD | ₹46.80 0.57 USD | ₹55.56B 672.14M USD | 0 | -₹4.32 -0.05 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Myers Industries, Inc. MJF.F | €15.90 17.38 USD |
+1.92
|
€614.78M 672.04M USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €614.78M 672.04M USD | 24.84 | €0.64 0.7 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
-7.14
|
€614.58M 671.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €614.58M 671.82M USD | 3.71 | €0.07 0.08 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.48 | $1.19 — | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹562.90 6.81 USD |
-0.11
|
₹55.44B 670.78M USD | ₹55.14K 667.15 USD | ₹539.00 6.52 USD | ₹568.25 6.87 USD | ₹55.44B 670.78M USD | 48.99 | ₹11.49 0.14 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,360 10.84 USD |
-1.44
|
₩888B 670.48M USD | ₩38K 28.33 USD | ₩14,350 10.83 USD | ₩14,600 11.02 USD | ₩888B 670.48M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.03 0.31 USD |
+0.89
|
₹55.41B 670.38M USD | ₹360.85K 4.37K USD | ₹25.00 0.3 USD | ₹26.11 0.32 USD | ₹55.41B 670.38M USD | 0 | -₹3.50 -0.04 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹964.85 11.67 USD |
+1.66
|
₹55.39B 670.12M USD | ₹25.34K 306.56 USD | ₹940.55 11.38 USD | ₹970.00 11.74 USD | ₹55.39B 670.12M USD | 16.58 | ₹58.19 0.7 USD | ||
| Redwood Trust, Inc. R2V.F | €4.73 5.17 USD |
-0.08
|
€612.59M 669.64M USD | €693.00 757.54 USD | €4.68 5.12 USD | €4.73 5.17 USD | €612.59M 669.64M USD | 0 | -€0.72 -0.7 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.20K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.36 | THB 13.03 0.37 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 210.00 20.5 USD |
-0.94
|
SEK 6.86B 669.14M USD | SEK 5.89K 575.23 USD | SEK 209.00 20.4 USD | SEK 212.00 20.69 USD | SEK 6.86B 669.14M USD | 26.21 | SEK 8.01 0.78 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,185 21.5 USD |
0
|
¥99B 669M USD | ¥2K 15.53 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥99B 669M USD | 18.10 | ¥176 1.19 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,200 784.38 USD |
-0.09
|
¥99B 668.86M USD | ¥98 0.66 USD | ¥115,900 782.36 USD | ¥116,500 786.41 USD | ¥99B 668.86M USD | 20.51 | ¥6K 38.23 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.50 11.48 USD |
+1.94
|
€611.81M 668.8M USD | €654.00 714.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €611.81M 668.8M USD | 0 | -€0.58 -0.6 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.39
|
SEK 6.85B 668.71M USD | SEK 3.86K 377.08 USD | SEK 129.00 12.59 USD | SEK 130.50 12.74 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.05 12.08 USD |
0
|
€611.48M 668.43M USD | €208.00 227.37 USD | €11.05 12.08 USD | €11.05 12.08 USD | €611.48M 668.43M USD | 9.36 | €1.18 1.29 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩87,800 66.27 USD |
-0.23
|
₩885B 668.14M USD | ₩20K 15.14 USD | ₩87,800 66.27 USD | ₩90,100 68.01 USD | ₩885B 668.14M USD | 0 | ₩0 0 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.29 1.26 USD |
-0.51
|
MX$11.28B 668.01M USD | MX$350.48K 20.75K USD | MX$21.20 1.26 USD | MX$21.40 1.27 USD | MX$11.28B 668.01M USD | 5.86 | MX$3.63 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||