Page de résultat 409 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
0
|
NT$13.11B 416.55M USD | NT$83.84K 2.66K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.88 | NT$14.11 0.45 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 154,243.00 82.36 USD |
-0.81
|
ZAC 780.11B 416.54M USD | ZAC 499.57K 266.74 USD | ZAC 153,410.00 81.91 USD | ZAC 157,000.00 83.83 USD | ZAC 780.11B 416.54M USD | 12.21 | ZAC 126.26 0.07 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+4.35
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 14.78B 415.94M USD | THB 221.60K 6.24K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,295.00 3.89 USD |
+2.81
|
ARS 351.83B 415.87M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 351.83B 415.87M USD | 11.52 | ARS 285.84 0.34 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.86
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
Daiho Corporation
1822.T
JP
|
¥798 4.92 USD |
+1.92
|
¥67B 415.7M USD | ¥50K 308.92 USD | ¥786 4.85 USD | ¥799 4.93 USD | ¥67B 415.7M USD | 76.80 | ¥10 0.06 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,857 11.45 USD |
+1.14
|
¥67B 415.64M USD | ¥45K 278.71 USD | ¥1,831 11.29 USD | ¥1,863 11.49 USD | ¥67B 415.64M USD | 5.76 | ¥322 1.99 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,982 12.22 USD |
+0.66
|
¥67B 415.55M USD | ¥16K 97.43 USD | ¥1,972 12.16 USD | ¥1,985 12.24 USD | ¥67B 415.55M USD | 22.23 | ¥89 0.55 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.80 18.24 USD |
0
|
€359.94M 415.49M USD | €143.00 165.07 USD | €15.80 18.24 USD | €15.80 18.24 USD | €359.94M 415.49M USD | 8.63 | €1.83 2.11 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$415.40M — | $100.00 — | $1.50 — | $1.50 — | $415.40M — | 0 | -$0.10 — | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,700 17.89 USD |
-5.95
|
₩550B 415.12M USD | ₩140K 105.48 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩550B 415.12M USD | 0 | ₩0 0 USD | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.39 5.75 USD |
-0.21
|
R$2.05B 414.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.77M USD | 13.26 | R$2.14 0.43 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.68 0.79 USD |
0
|
€359.10M 414.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €359.10M 414.52M USD | 8.55 | €0.08 0.09 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.41 1.62 USD |
-0.14
|
€358.92M 414.31M USD | €800.00 923.47 USD | €1.41 1.62 USD | €1.41 1.62 USD | €358.92M 414.31M USD | 20.08 | €0.07 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹525.20 6.35 USD |
-3.51
|
₹34.23B 414.08M USD | ₹7.61K 92.08 USD | ₹523.75 6.34 USD | ₹545.35 6.6 USD | ₹34.23B 414.08M USD | 0.56 | ₹928.39 11.23 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,450 18.46 USD |
-2
|
₩548B 413.82M USD | ₩23K 17.6 USD | ₩24,100 18.19 USD | ₩24,850 18.76 USD | ₩548B 413.82M USD | 0 | ₩0 0 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.40 1.03 USD |
+0.15
|
NT$13.02B 413.73M USD | NT$93.86K 2.98K USD | NT$32.15 1.02 USD | NT$32.40 1.03 USD | NT$13.02B 413.73M USD | 19.75 | NT$1.64 0.05 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€87.50 101 USD |
0
|
€358.26M 413.55M USD | €332.00 383.24 USD | €87.00 100.43 USD | €87.50 101 USD | €358.26M 413.55M USD | 21.13 | €4.14 4.78 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,750 14.91 USD |
-1.74
|
₩548B 413.41M USD | ₩27 0.02 USD | ₩19,450 14.68 USD | ₩19,940 15.05 USD | ₩548B 413.41M USD | 0 | ₩0 0 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Selectirente
SELER.PA
FR
|
€86.00 99.27 USD |
-0.58
|
€357.88M 413.11M USD | €22.00 25.4 USD | €86.00 99.27 USD | €86.50 99.85 USD | €357.88M 413.11M USD | 19.36 | €4.44 5.13 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$3.00K 383.59 USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.13 | HK$0.38 0.05 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 1.70K 47.83 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.69 | THB 2.18 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 1.77K 49.66 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.19 | THB 2.24 0.06 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹295.60 3.58 USD |
-0.87
|
₹34.11B 412.66M USD | ₹1.13K 13.63 USD | ₹295.05 3.57 USD | ₹298.20 3.61 USD | ₹34.11B 412.66M USD | 31.64 | ₹9.34 0.11 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+1.05
|
€357.28M 412.42M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €357.28M 412.42M USD | 0 | -€0.22 -0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.95 2.43 USD |
-0.25
|
₹34.07B 412.19M USD | ₹4.46K 53.92 USD | ₹200.55 2.43 USD | ₹201.50 2.44 USD | ₹34.07B 412.19M USD | 12.24 | ₹16.41 0.2 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,500.00 109.92 USD |
+9.98
|
TRY 13.13B 412.18M USD | TRY 24.03K 754.49 USD | TRY 3,132.50 98.37 USD | TRY 3,500.00 109.92 USD | TRY 13.13B 412.18M USD | 0 | -TRY 15.78 -0.4 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.08 17.41 USD |
+0.4
|
€357.02M 412.13M USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €357.02M 412.13M USD | 26.45 | €0.57 0.66 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹295.05 3.57 USD |
-1.27
|
₹34.06B 412.02M USD | ₹24.03K 290.75 USD | ₹295.05 3.57 USD | ₹297.70 3.6 USD | ₹34.06B 412.02M USD | 0 | -₹3.77 -0.04 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,933 18.09 USD |
+0.51
|
¥67B 412M USD | ¥159K 982.27 USD | ¥2,881 17.76 USD | ¥2,937 18.11 USD | ¥67B 412M USD | 8.02 | ¥365 2.25 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.78 2.43 USD |
-0.36
|
₹34.04B 411.84M USD | ₹33.48K 405.1 USD | ₹200.00 2.42 USD | ₹201.84 2.44 USD | ₹34.04B 411.84M USD | 12.23 | ₹16.41 0.2 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹783.30 9.48 USD |
-2.83
|
₹34.04B 411.78M USD | ₹37.83K 457.68 USD | ₹778.00 9.41 USD | ₹820.20 9.92 USD | ₹34.04B 411.78M USD | 16.42 | ₹47.68 0.58 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.65 5.36 USD |
-0.43
|
€356.65M 411.7M USD | €2.00 2.31 USD | €4.61 5.32 USD | €4.65 5.36 USD | €356.65M 411.7M USD | 11.61 | €0.40 0.46 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹605.25 7.32 USD |
-1.91
|
₹34.03B 411.67M USD | ₹2.15K 26.01 USD | ₹604.75 7.32 USD | ₹619.00 7.49 USD | ₹34.03B 411.67M USD | 20.42 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹605.15 7.32 USD |
-1.59
|
₹34.02B 411.6M USD | ₹23.61K 285.58 USD | ₹605.15 7.32 USD | ₹618.00 7.48 USD | ₹34.02B 411.6M USD | 16.06 | ₹37.68 0.46 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,364 14.58 USD |
+1.2
|
¥67B 410.48M USD | ¥62K 381.07 USD | ¥2,335 14.4 USD | ¥2,368 14.6 USD | ¥67B 410.48M USD | 40.39 | ¥59 0.36 USD | ||
Emeco
EOHDF
US
|
$0.79 — |
0
|
$410.13M — | $17.00K — | $0.79 — | $0.79 — | $410.13M — | 7.94 | $0.10 — | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹780.10 9.44 USD |
-3.23
|
₹33.90B 410.1M USD | ₹2.49K 30.09 USD | ₹778.80 9.42 USD | ₹796.20 9.63 USD | ₹33.90B 410.1M USD | 16.36 | ₹47.68 0.58 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,300 56.08 USD |
-1.58
|
₩543B 409.82M USD | ₩21K 15.92 USD | ₩71,300 53.82 USD | ₩74,600 56.31 USD | ₩543B 409.82M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩9,060 6.84 USD |
-5.14
|
₩543B 409.8M USD | ₩957K 722.33 USD | ₩8,730 6.59 USD | ₩9,220 6.96 USD | ₩543B 409.8M USD | 0 | ₩0 0 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,150 56.42 USD |
+3.5
|
¥66B 409.51M USD | ¥29K 178.82 USD | ¥8,840 54.51 USD | ¥9,230 56.91 USD | ¥66B 409.51M USD | 51.12 | ¥179 1.1 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,068 6.59 USD |
+2.5
|
¥66B 409.39M USD | ¥45K 276.24 USD | ¥1,043 6.43 USD | ¥1,070 6.6 USD | ¥66B 409.39M USD | 13.99 | ¥76 0.47 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹612.85 7.41 USD |
+0.86
|
₹33.84B 409.38M USD | ₹3.11K 37.67 USD | ₹607.00 7.34 USD | ₹619.00 7.49 USD | ₹33.84B 409.38M USD | 17.01 | ₹36.01 0.44 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.05 — |
0
|
$409.34M — | $64.00 — | $0.01 — | $0.01 — | $409.34M — | 0.48 | $0.11 — | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹447.00 5.41 USD |
+1.18
|
₹33.82B 409.2M USD | ₹16.58K 200.58 USD | ₹438.05 5.3 USD | ₹449.90 5.44 USD | ₹33.82B 409.2M USD | 8.87 | ₹50.35 0.61 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,214 13.65 USD |
-0.09
|
¥66B 408.79M USD | ¥22K 133.81 USD | ¥2,203 13.58 USD | ¥2,249 13.87 USD | ¥66B 408.79M USD | 12.32 | ¥180 1.11 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,200 7.4 USD |
+0.25
|
¥66B 408.47M USD | ¥34K 209.65 USD | ¥1,195 7.37 USD | ¥1,212 7.47 USD | ¥66B 408.47M USD | 12.91 | ¥93 0.57 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.87 3.31 USD |
-1.03
|
€353.82M 408.43M USD | €220.00 253.95 USD | €2.87 3.31 USD | €2.87 3.31 USD | €353.82M 408.43M USD | 0 | -€0.37 -0.4 USD | ||
Raisio plc
RATV.F
DE
|
€2.24 2.58 USD |
0
|
€353.64M 408.22M USD | €500.00 577.17 USD | €2.24 2.58 USD | €2.24 2.58 USD | €353.64M 408.22M USD | 17.19 | €0.13 0.15 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 69.40 6.77 USD |
-0.32
|
SEK 4.18B 408.08M USD | SEK 439.00 42.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.18B 408.08M USD | 7.94 | SEK 8.74 0.85 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,671 10.3 USD |
+0.18
|
¥66B 407.74M USD | ¥126K 779.4 USD | ¥1,632 10.06 USD | ¥1,680 10.36 USD | ¥66B 407.74M USD | 12.48 | ¥134 0.83 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.48 USD |
-2.37
|
€353.14M 407.64M USD | €800.00 923.47 USD | €0.41 0.48 USD | €0.41 0.48 USD | €353.14M 407.64M USD | 0 | €0.00 0 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.22 9.49 USD |
-0.87
|
€352.81M 407.26M USD | €420.00 484.82 USD | €8.22 9.49 USD | €8.22 9.49 USD | €352.81M 407.26M USD | 0 | -€0.04 -0.04 USD | ||
Value Line
VALU
US
|
$43.40 — |
-1.09
|
$407.18M — | $4.11K — | $42.74 — | $43.80 — | $407.18M — | 20.56 | $2.11 — | ||
CellaVision AB (publ)
C26.F
DE
|
€14.22 16.41 USD |
0
|
€352.72M 407.16M USD | €66.00 76.19 USD | €14.22 16.41 USD | €14.22 16.41 USD | €352.72M 407.16M USD | 28.44 | €0.50 0.58 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,675.00 0.11 USD |
+6.01
|
IDR 6.37T 407.11M USD | IDR 25.30K 1.62 USD | IDR 1,550.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 6.37T 407.11M USD | 0 | -IDR 0.33 -0.00002 USD | ||
NN, Inc.
NN2.F
DE
|
€3.76 4.34 USD |
+5.62
|
€352.48M 406.88M USD | €12.00 13.85 USD | €3.56 4.11 USD | €3.76 4.34 USD | €352.48M 406.88M USD | 0 | -€0.86 -0.9 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,350 13.85 USD |
-2.7
|
₩539B 406.76M USD | ₩49K 36.84 USD | ₩17,820 13.45 USD | ₩18,730 14.14 USD | ₩539B 406.76M USD | 0 | ₩0 0 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.22 7.18 USD |
0
|
€352.25M 406.61M USD | €30.00 34.63 USD | €6.22 7.18 USD | €6.22 7.18 USD | €352.25M 406.61M USD | 11.73 | €0.53 0.61 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.90 10.27 USD |
0
|
€352.19M 406.55M USD | €2.00 2.31 USD | €8.75 10.1 USD | €8.90 10.27 USD | €352.19M 406.55M USD | 17.45 | €0.51 0.59 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.75 6.64 USD |
0
|
€351.64M 405.91M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.75 6.64 USD | €351.64M 405.91M USD | 7.56 | €0.76 0.88 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 489.00 0.58 USD |
-0.2
|
ARS 343.27B 405.76M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 343.27B 405.76M USD | 5.13 | ARS 95.26 0.11 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 14.42B 405.74M USD | THB 5.90M 165.97K USD | THB 9.60 0.27 USD | THB 9.95 0.28 USD | THB 14.42B 405.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹199.90 2.42 USD |
-0.07
|
₹33.52B 405.58M USD | ₹3.80K 45.99 USD | ₹197.85 2.39 USD | ₹200.35 2.42 USD | ₹33.52B 405.58M USD | 11.84 | ₹16.87 0.2 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,232 7.6 USD |
+0.98
|
¥66B 405.58M USD | ¥230K 1.42K USD | ¥1,218 7.51 USD | ¥1,237 7.63 USD | ¥66B 405.58M USD | 17.66 | ¥70 0.43 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 129.10 4.05 USD |
-1.15
|
TRY 12.91B 405.53M USD | TRY 35.55K 1.12K USD | TRY 128.90 4.05 USD | TRY 131.50 4.13 USD | TRY 12.91B 405.53M USD | 0 | -TRY 33.50 -1.05 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
-0.68
|
€351.25M 405.46M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.25M 405.46M USD | 29.39 | €0.05 0.06 USD | ||
Weimob Inc.
36W.F
DE
|
€0.09 0.1 USD |
+1.8
|
€351.24M 405.45M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €351.24M 405.45M USD | 0 | -€0.01 -0.01 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Airman Corporation
6364.T
JP
|
¥2,464 15.19 USD |
+1.32
|
¥66B 404.96M USD | ¥29K 178.2 USD | ¥2,440 15.05 USD | ¥2,481 15.3 USD | ¥66B 404.96M USD | 10.71 | ¥230 1.42 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
+4.92
|
€350.82M 404.96M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.11 USD | €350.82M 404.96M USD | 0 | €0.00 0 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥538 3.32 USD |
+1.7
|
¥66B 404.78M USD | ¥1M 7.37K USD | ¥506 3.12 USD | ¥542 3.34 USD | ¥66B 404.78M USD | 80.29 | ¥7 0.04 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.40 37.4 USD |
-0.61
|
€350.57M 404.68M USD | €83.00 95.81 USD | €32.40 37.4 USD | €32.40 37.4 USD | €350.57M 404.68M USD | 9.52 | €3.40 3.92 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹442.00 5.35 USD |
+0.26
|
₹33.44B 404.62M USD | ₹1.35K 16.36 USD | ₹439.20 5.31 USD | ₹445.00 5.38 USD | ₹33.44B 404.62M USD | 8.77 | ₹50.35 0.61 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹199.33 2.41 USD |
-0.17
|
₹33.43B 404.43M USD | ₹89.27K 1.08K USD | ₹198.01 2.4 USD | ₹200.20 2.42 USD | ₹33.43B 404.43M USD | 11.81 | ₹16.87 0.2 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,080 31.32 USD |
+2.83
|
¥66B 404.22M USD | ¥37K 230.61 USD | ¥4,940 30.46 USD | ¥5,100 31.45 USD | ¥66B 404.22M USD | 29.64 | ¥171 1.06 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.88 1.02 USD |
-2.11
|
€350.12M 404.16M USD | €2.93K 3.38K USD | €0.88 1.02 USD | €0.88 1.02 USD | €350.12M 404.16M USD | 0 | -€0.18 -0.2 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.80 0.92 USD |
+6.67
|
€350.11M 404.14M USD | €780.00 900.38 USD | €0.80 0.92 USD | €0.80 0.92 USD | €350.11M 404.14M USD | 0 | -€0.10 -0.1 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.08 4.71 USD |
-0.49
|
€350.04M 404.07M USD | €5.00K 5.77K USD | €4.08 4.71 USD | €4.08 4.71 USD | €350.04M 404.07M USD | 136.00 | €0.03 0.03 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.40 29.32 USD |
-0.78
|
€349.94M 403.94M USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €349.94M 403.94M USD | 12.27 | €2.07 2.39 USD | ||
AutoCanada Inc.
31K.F
DE
|
€15.20 17.55 USD |
0
|
€349.41M 403.34M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €349.41M 403.34M USD | 190.00 | €0.08 0.09 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,085 6.69 USD |
+2.17
|
¥65B 403.08M USD | ¥161K 992.75 USD | ¥1,068 6.59 USD | ¥1,100 6.78 USD | ¥65B 403.08M USD | 43.73 | ¥25 0.15 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,470 7.15 USD |
-3.56
|
₩534B 403.03M USD | ₩138K 104.05 USD | ₩9,110 6.88 USD | ₩9,570 7.22 USD | ₩534B 403.03M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
