Page de résultat 409 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.12 13.99 USD |
-0.49
|
€360.88M 416.57M USD | €11.00 12.7 USD | €12.12 13.99 USD | €12.12 13.99 USD | €360.88M 416.57M USD | 134.66 | €0.09 0.1 USD | ||
Stella Chemifa Corporation
SLO.F
DE
|
€30.20 34.86 USD |
-1.31
|
€360.87M 416.56M USD | €317.00 365.92 USD | €30.20 34.86 USD | €30.20 34.86 USD | €360.87M 416.56M USD | 20.82 | €1.45 1.67 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,300 57.35 USD |
+0.87
|
¥68B 416.23M USD | ¥13K 79.54 USD | ¥9,190 56.67 USD | ¥9,350 57.65 USD | ¥68B 416.23M USD | 49.82 | ¥187 1.15 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,880 15.01 USD |
+0.66
|
₩551B 416.14M USD | ₩74 0.06 USD | ₩19,750 14.91 USD | ₩20,000 15.1 USD | ₩551B 416.14M USD | 0 | ₩0 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
0
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,983 12.23 USD |
-0.1
|
¥67B 415.76M USD | ¥10K 61.04 USD | ¥1,978 12.2 USD | ¥1,989 12.26 USD | ¥67B 415.76M USD | 22.06 | ¥90 0.55 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
+1.94
|
€360.00M 415.56M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €360.00M 415.56M USD | 0 | €0.00 0 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$415.40M — | $100.00 — | $1.50 — | $1.50 — | $415.40M — | 0 | -$0.10 — | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,298 8 USD |
-0.92
|
¥67B 415.3M USD | ¥221K 1.36K USD | ¥1,290 7.95 USD | ¥1,350 8.32 USD | ¥67B 415.3M USD | 18.91 | ¥69 0.42 USD | ||
Value Line
VALU
US
|
$44.25 — |
+1.96
|
$415.16M — | $731.00 — | $43.85 — | $44.25 — | $415.16M — | 20.97 | $2.11 — | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩87,100 65.75 USD |
-5.84
|
₩550B 415.14M USD | ₩99K 75.05 USD | ₩84,600 63.86 USD | ₩94,800 71.56 USD | ₩550B 415.14M USD | 0 | ₩0 0 USD | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€725.00 836.89 USD |
-5.84
|
€359.59M 415.09M USD | €0.00 0 USD | €725.00 836.89 USD | €790.00 911.92 USD | €359.59M 415.09M USD | 13.68 | €52.98 61.16 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$13.06B 415.05M USD | NT$20.47K 650.41 USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$13.06B 415.05M USD | 9.85 | NT$14.11 0.45 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,338 8.25 USD |
-0.82
|
¥67B 415.03M USD | ¥39K 239.86 USD | ¥1,327 8.18 USD | ¥1,348 8.31 USD | ¥67B 415.03M USD | 7.96 | ¥168 1.04 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 14.74B 414.84M USD | THB 283.50K 7.98K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.74B 414.84M USD | 15.53 | THB 0.65 0.02 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.39 5.75 USD |
0
|
R$2.05B 414.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.77M USD | 13.26 | R$2.14 0.43 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.65 13.84 USD |
-0.8
|
CA$558.92M 414.75M USD | CA$10.88K 8.08K USD | CA$18.50 13.73 USD | CA$18.73 13.9 USD | CA$558.92M 414.75M USD | 6.23 | CA$2.99 2.22 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹788.55 9.54 USD |
+0.59
|
₹34.26B 414.54M USD | ₹5.33K 64.42 USD | ₹779.25 9.43 USD | ₹790.40 9.56 USD | ₹34.26B 414.54M USD | 16.91 | ₹46.63 0.56 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.59 0.86 USD |
-0.61
|
MX$7.00B 414.4M USD | MX$68.38K 4.05K USD | MX$14.50 0.86 USD | MX$14.87 0.88 USD | MX$7.00B 414.4M USD | 0 | -MX$0.39 -0.02 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹204.15 2.47 USD |
0
|
₹34.24B 414.2M USD | ₹184.00 2.23 USD | ₹202.70 2.45 USD | ₹205.35 2.48 USD | ₹34.24B 414.2M USD | 12.10 | ₹16.87 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.85 2.44 USD |
+0.17
|
₹34.22B 414.03M USD | ₹5.75K 69.57 USD | ₹200.88 2.43 USD | ₹202.97 2.46 USD | ₹34.22B 414.03M USD | 12.30 | ₹16.41 0.2 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€358.55M 413.89M USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €358.55M 413.89M USD | 41.60 | €0.05 0.06 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€87.50 101 USD |
0
|
€358.26M 413.55M USD | €332.00 383.24 USD | €87.50 101 USD | €87.50 101 USD | €358.26M 413.55M USD | 21.13 | €4.14 4.78 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹786.65 9.52 USD |
+0.12
|
₹34.18B 413.55M USD | ₹85.00 1.03 USD | ₹779.25 9.43 USD | ₹788.00 9.53 USD | ₹34.18B 413.55M USD | 16.49 | ₹47.68 0.58 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,700 66.95 USD |
+1.95
|
₩548B 413.51M USD | ₩15K 11.25 USD | ₩86,700 65.44 USD | ₩90,300 68.16 USD | ₩548B 413.51M USD | 0 | ₩0 0 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.34 9.63 USD |
+1.48
|
€358.05M 413.31M USD | €420.00 484.82 USD | €8.34 9.63 USD | €8.34 9.63 USD | €358.05M 413.31M USD | 0 | -€0.04 -0.04 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 498.00 0.59 USD |
+2.47
|
ARS 349.59B 413.23M USD | ARS 19.55K 23.11 USD | ARS 480.00 0.57 USD | ARS 498.00 0.59 USD | ARS 349.59B 413.23M USD | 5.22 | ARS 95.26 0.11 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,400 18.42 USD |
-1.01
|
₩547B 412.98M USD | ₩9K 7.12 USD | ₩24,300 18.34 USD | ₩24,900 18.8 USD | ₩547B 412.98M USD | 0 | ₩0 0 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.13 | HK$0.38 0.05 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.30 2.44 USD |
0
|
₹34.13B 412.91M USD | ₹62.00 0.75 USD | ₹201.30 2.44 USD | ₹201.90 2.44 USD | ₹34.13B 412.91M USD | 12.26 | ₹16.41 0.2 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,213 7.48 USD |
+1
|
¥67B 412.9M USD | ¥13K 80.16 USD | ¥1,201 7.41 USD | ¥1,213 7.48 USD | ¥67B 412.9M USD | 13.05 | ¥93 0.57 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹203.50 2.46 USD |
-0.38
|
₹34.13B 412.89M USD | ₹16.48K 199.32 USD | ₹202.05 2.44 USD | ₹205.82 2.49 USD | ₹34.13B 412.89M USD | 12.06 | ₹16.87 0.2 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 100.00 2.81 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 101.00 2.84 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩9,120 6.88 USD |
+0.44
|
₩546B 412.52M USD | ₩465K 351.32 USD | ₩8,920 6.73 USD | ₩9,390 7.09 USD | ₩546B 412.52M USD | 0 | ₩0 0 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€22.20 25.63 USD |
-4.31
|
€357.32M 412.46M USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €357.32M 412.46M USD | 19.47 | €1.14 1.32 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.30 1.03 USD |
-0.31
|
NT$12.98B 412.46M USD | NT$43.19K 1.37K USD | NT$32.25 1.02 USD | NT$32.45 1.03 USD | NT$12.98B 412.46M USD | 19.69 | NT$1.64 0.05 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,076 6.63 USD |
+0.94
|
¥67B 412.46M USD | ¥24K 149.84 USD | ¥1,059 6.53 USD | ¥1,080 6.66 USD | ¥67B 412.46M USD | 13.78 | ¥78 0.48 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,600 4.23 USD |
+1.27
|
₩546B 412.34M USD | ₩202K 152.39 USD | ₩5,500 4.15 USD | ₩5,720 4.32 USD | ₩546B 412.34M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩54,000 40.76 USD |
+3.05
|
₩546B 412.3M USD | ₩11K 8.3 USD | ₩52,400 39.55 USD | ₩54,600 41.21 USD | ₩546B 412.3M USD | 0 | ₩0 0 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,874.00 34.77 USD |
+1.57
|
₹34.06B 412.06M USD | ₹4.04K 48.93 USD | ₹2,823.70 34.16 USD | ₹2,874.00 34.77 USD | ₹34.06B 412.06M USD | 14.35 | ₹200.17 2.42 USD | ||
Raisio plc
RATV.F
DE
|
€2.26 2.6 USD |
+0.89
|
€356.80M 411.87M USD | €30.00 34.63 USD | €2.23 2.57 USD | €2.26 2.6 USD | €356.80M 411.87M USD | 17.34 | €0.13 0.15 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩545B 411.62M USD | ₩82K 61.82 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩545B 411.62M USD | 0 | ₩0 0 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹605.05 7.32 USD |
-0.76
|
₹34.02B 411.54M USD | ₹9.00 0.11 USD | ₹605.05 7.32 USD | ₹605.05 7.32 USD | ₹34.02B 411.54M USD | 20.42 | ₹29.63 0.36 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥790 4.87 USD |
-1.37
|
¥67B 411.53M USD | ¥38K 233.7 USD | ¥788 4.86 USD | ¥801 4.94 USD | ¥67B 411.53M USD | 74.31 | ¥11 0.07 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.64 5.36 USD |
-0.11
|
€356.27M 411.26M USD | €2.00 2.31 USD | €4.64 5.36 USD | €4.64 5.36 USD | €356.27M 411.26M USD | 11.59 | €0.40 0.46 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
-2.39
|
$411.23M — | $500.00 — | $15.75 — | $15.75 — | $411.23M — | 32.14 | $0.49 — | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€21.90 25.28 USD |
-3.52
|
€355.94M 410.87M USD | €2.89K 3.34K USD | €19.35 22.34 USD | €22.40 25.86 USD | €355.94M 410.87M USD | 8.62 | €2.54 2.93 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
Kreate Group Oyj
16T.F
DE
|
€40.00 46.17 USD |
-3.85
|
€355.79M 410.7M USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €355.79M 410.7M USD | 31.49 | €1.27 1.47 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.02 17.34 USD |
-0.4
|
€355.60M 410.49M USD | €0.00 0 USD | €15.02 17.34 USD | €15.02 17.34 USD | €355.60M 410.49M USD | 26.35 | €0.57 0.66 USD | ||
Emeco
EOHDF
US
|
$0.79 — |
0
|
$410.13M — | $41.00K — | $0.91 — | $0.91 — | $410.13M — | 7.94 | $0.10 — | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
-0.69
|
€354.81M 409.57M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €354.81M 409.57M USD | 0 | -€0.22 -0.2 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 151,599.00 80.95 USD |
-1.71
|
ZAC 766.74B 409.4M USD | ZAC 744.76K 397.66 USD | ZAC 151,599.00 80.95 USD | ZAC 158,692.00 84.73 USD | ZAC 766.74B 409.4M USD | 12.00 | ZAC 126.26 0.07 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹612.85 7.41 USD |
+0.32
|
₹33.84B 409.38M USD | ₹138.00 1.67 USD | ₹612.85 7.41 USD | ₹619.10 7.49 USD | ₹33.84B 409.38M USD | 17.01 | ₹36.01 0.44 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.05 — |
0
|
$409.34M — | $64.00 — | $0.01 — | $0.01 — | $409.34M — | 0.48 | $0.11 — | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,357 14.53 USD |
-0.17
|
¥66B 409.26M USD | ¥26K 157.24 USD | ¥2,347 14.47 USD | ¥2,371 14.62 USD | ¥66B 409.26M USD | 39.84 | ¥59 0.36 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,677 10.34 USD |
+0.24
|
¥66B 409.2M USD | ¥97K 598.73 USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥66B 409.2M USD | 12.48 | ¥134 0.83 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.00 5.77 USD |
-1.96
|
€353.84M 408.45M USD | €4.93K 5.69K USD | €5.00 5.77 USD | €5.15 5.94 USD | €353.84M 408.45M USD | 0 | -€7.49 -8.6 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,210 13.63 USD |
+0.05
|
¥66B 408.05M USD | ¥16K 97.43 USD | ¥2,208 13.61 USD | ¥2,234 13.78 USD | ¥66B 408.05M USD | 12.33 | ¥179 1.1 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,845.00 34.42 USD |
+0.79
|
₹33.72B 407.9M USD | ₹49.00 0.59 USD | ₹2,825.10 34.18 USD | ₹2,860.00 34.6 USD | ₹33.72B 407.9M USD | 12.63 | ₹225.10 2.72 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 69.25 6.76 USD |
-0.22
|
SEK 4.17B 407.2M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.17B 407.2M USD | 7.92 | SEK 8.74 0.85 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,870 9.71 USD |
-6.94
|
₩539B 406.99M USD | ₩833K 628.65 USD | ₩12,800 9.66 USD | ₩13,960 10.54 USD | ₩539B 406.99M USD | 0 | ₩0 0 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.50 15.58 USD |
+1.5
|
€352.48M 406.88M USD | €1.00K 1.15K USD | €13.20 15.24 USD | €13.50 15.58 USD | €352.48M 406.88M USD | 32.92 | €0.41 0.47 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.90 10.27 USD |
0
|
€352.19M 406.55M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.95 10.33 USD | €352.19M 406.55M USD | 17.45 | €0.51 0.59 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.00 5.81 USD |
+1.67
|
NT$12.79B 406.45M USD | NT$58.34K 1.85K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$12.79B 406.45M USD | 12.41 | NT$14.74 0.47 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.13 4.76 USD |
-4.51
|
€351.99M 406.31M USD | €300.00 346.3 USD | €4.13 4.76 USD | €4.33 5 USD | €351.99M 406.31M USD | 34.37 | €0.12 0.14 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
+0.97
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 10.29 | €2.02 2.33 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.65 8.83 USD |
+2
|
€351.80M 406.1M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €351.80M 406.1M USD | 20.67 | €0.37 0.43 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 266.00 39 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.75 6.64 USD |
0
|
€351.64M 405.91M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.75 6.64 USD | €351.64M 405.91M USD | 7.56 | €0.76 0.88 USD | ||
Ibstock plc
2I5.F
DE
|
€0.89 1.03 USD |
+6.59
|
€351.56M 405.82M USD | €107.00 123.51 USD | €0.84 0.96 USD | €0.89 1.03 USD | €351.56M 405.82M USD | 0 | -€0.07 -0.08 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹443.30 5.36 USD |
-0.3
|
₹33.54B 405.81M USD | ₹358.00 4.33 USD | ₹443.30 5.36 USD | ₹444.55 5.38 USD | ₹33.54B 405.81M USD | 8.80 | ₹50.35 0.61 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,469 15.22 USD |
-0.04
|
¥66B 405.79M USD | ¥13K 82.63 USD | ¥2,451 15.11 USD | ¥2,486 15.33 USD | ¥66B 405.79M USD | 10.57 | ¥234 1.44 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 14.42B 405.74M USD | THB 1.10M 31.02K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 14.42B 405.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.67 4.24 USD |
-2.75
|
€351.32M 405.54M USD | €6.95K 8.02K USD | €3.67 4.24 USD | €3.67 4.24 USD | €351.32M 405.54M USD | 0 | -€0.98 -1.1 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
0
|
€351.25M 405.46M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.25M 405.46M USD | 29.39 | €0.05 0.06 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.80 26.32 USD |
+2.7
|
€351.20M 405.4M USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €351.20M 405.4M USD | 2.86 | €7.97 9.2 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
PCB Bancorp
9UH.F
DE
|
€25.00 28.86 USD |
+1.63
|
€351.12M 405.3M USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €351.12M 405.3M USD | 10.24 | €2.44 2.82 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,885 17.79 USD |
-1.33
|
¥66B 405.26M USD | ¥154K 950.2 USD | ¥2,866 17.67 USD | ¥2,948 18.18 USD | ¥66B 405.26M USD | 7.88 | ¥366 2.26 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,100 7.62 USD |
-6.31
|
₩537B 404.98M USD | ₩435K 328.34 USD | ₩10,040 7.58 USD | ₩10,910 8.24 USD | ₩537B 404.98M USD | 0 | ₩0 0 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹442.30 5.35 USD |
-0.21
|
₹33.47B 404.89M USD | ₹2.28K 27.63 USD | ₹440.00 5.32 USD | ₹445.00 5.38 USD | ₹33.47B 404.89M USD | 8.78 | ₹50.35 0.61 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,370.00 52.87 USD |
+0.93
|
₹33.46B 404.83M USD | ₹25.00 0.3 USD | ₹4,370.00 52.87 USD | ₹4,370.00 52.87 USD | ₹33.46B 404.83M USD | 36.22 | ₹120.64 1.46 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,444 15.07 USD |
-0.24
|
¥66B 404M USD | ¥57K 353.94 USD | ¥2,425 14.95 USD | ¥2,451 15.11 USD | ¥66B 404M USD | 9.82 | ¥249 1.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
