Result Page 409 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGG
IGGGF
US
|
$0.43 — |
0
|
$470.92M — | $4.76K — | $0.40 — | $0.42 — | $470.92M — | 7.12 | $0.06 — | ||
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩64,800 48.91 USD |
+1.25
|
₩624B 470.92M USD | ₩40K 30.39 USD | ₩58,900 44.46 USD | ₩65,300 49.29 USD | ₩624B 470.92M USD | 0 | ₩0 0 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 7.37T 470.64M USD | IDR 73.34M 4.69K USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 7.37T 470.64M USD | 3.47 | IDR 66.10 0.004 USD | ||
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,701.10 44.78 USD |
+1.02
|
₹38.90B 470.59M USD | ₹1.76K 21.23 USD | ₹3,633.90 43.96 USD | ₹3,714.60 44.94 USD | ₹38.90B 470.59M USD | 25.42 | ₹145.56 1.76 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥3,685 22.72 USD |
+0.41
|
¥76B 470.56M USD | ¥42K 259.59 USD | ¥3,630 22.38 USD | ¥3,700 22.81 USD | ¥76B 470.56M USD | 11.88 | ¥310 1.91 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$98.80 3.14 USD |
+0.1
|
NT$14.80B 470.37M USD | NT$43.32K 1.38K USD | NT$98.60 3.13 USD | NT$99.20 3.15 USD | NT$14.80B 470.37M USD | 11.70 | NT$8.44 0.27 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,170 6.17 USD |
+0.25
|
₩623B 470.14M USD | ₩62K 46.88 USD | ₩8,070 6.09 USD | ₩8,240 6.22 USD | ₩623B 470.14M USD | 0 | ₩0 0 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,961 12.09 USD |
-0.61
|
¥76B 469.75M USD | ¥61K 377.37 USD | ¥1,953 12.04 USD | ¥1,978 12.2 USD | ¥76B 469.75M USD | 14.40 | ¥136 0.84 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€7.00 8.08 USD |
-2.37
|
€406.87M 469.66M USD | €14.00 16.16 USD | €7.00 8.08 USD | €7.00 8.08 USD | €406.87M 469.66M USD | 0 | €0.00 0 USD | ||
Select Harvests
SHVTF
US
|
$3.35 — |
0
|
$469.57M — | $8.00K — | $2.75 — | $2.75 — | $469.57M — | 22.33 | $0.15 — | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,720.00 4.4 USD |
+0.95
|
ARS 397.21B 469.51M USD | ARS 19.00 0.02 USD | ARS 3,570.00 4.22 USD | ARS 3,720.00 4.4 USD | ARS 397.21B 469.51M USD | 12.28 | ARS 302.91 0.36 USD | ||
Samse SA
SAMS.PA
FR
|
€120.50 139.1 USD |
+0.84
|
€406.58M 469.33M USD | €2.00 2.31 USD | €120.00 138.52 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.93 | €7.56 8.73 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.92 9.14 USD |
+0.94
|
€406.49M 469.22M USD | €1.50K 1.73K USD | €7.92 9.14 USD | €7.92 9.14 USD | €406.49M 469.22M USD | 0 | -€0.70 -0.8 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,992 18.45 USD |
+0.27
|
¥76B 469.19M USD | ¥104K 643.13 USD | ¥2,965 18.28 USD | ¥3,040 18.75 USD | ¥76B 469.19M USD | 12.85 | ¥233 1.44 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩34,550 26.08 USD |
+0.88
|
₩621B 469.1M USD | ₩345K 260.72 USD | ₩31,500 23.78 USD | ₩35,700 26.95 USD | ₩621B 469.1M USD | 0 | ₩0 0 USD | ||
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.09M — | $2.10K — | $6.01 — | $6.10 — | $469.09M — | 30.44 | $0.20 — | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.45 | $1.51 — | ||
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€21.00 24.24 USD |
+0.96
|
€406.04M 468.7M USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €406.04M 468.7M USD | 6.95 | €3.02 3.49 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
0
|
CZK 10.86B 468.56M USD | CZK 3.44K 148.42 USD | CZK 508.00 21.92 USD | CZK 510.00 22 USD | CZK 10.86B 468.56M USD | 16.93 | CZK 30.12 1.3 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.04 15.05 USD |
+2.52
|
€405.88M 468.52M USD | €96.00 110.82 USD | €13.04 15.05 USD | €13.04 15.05 USD | €405.88M 468.52M USD | 652.00 | €0.02 0.02 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹181.45 2.2 USD |
-2.02
|
₹38.72B 468.39M USD | ₹8.32K 100.63 USD | ₹181.05 2.19 USD | ₹185.00 2.24 USD | ₹38.72B 468.39M USD | 35.30 | ₹5.14 0.06 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€25.20 29.09 USD |
-5.97
|
€405.60M 468.2M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €405.60M 468.2M USD | 23.33 | €1.08 1.25 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€168.00 193.93 USD |
+0.6
|
€405.55M 468.14M USD | €1.00 1.15 USD | €168.00 193.93 USD | €168.00 193.93 USD | €405.55M 468.14M USD | 13.77 | €12.20 14.08 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,680 14.86 USD |
+13.76
|
₩620B 467.88M USD | ₩472K 356.06 USD | ₩16,920 12.77 USD | ₩19,770 14.92 USD | ₩620B 467.88M USD | 0 | ₩0 0 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,165 25.68 USD |
+0.24
|
¥76B 467.84M USD | ¥43K 265.76 USD | ¥4,140 25.53 USD | ¥4,205 25.93 USD | ¥76B 467.84M USD | 11.69 | ¥356 2.2 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.81 0.94 USD |
+3.05
|
€405.05M 467.57M USD | €30.00K 34.63K USD | €0.78 0.89 USD | €0.82 0.94 USD | €405.05M 467.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,473 15.25 USD |
-0.68
|
¥76B 467.51M USD | ¥111K 682.59 USD | ¥2,458 15.16 USD | ¥2,504 15.44 USD | ¥76B 467.51M USD | 14.93 | ¥166 1.02 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.28 29.18 USD |
+1.94
|
€404.81M 467.28M USD | €175.00 202.01 USD | €25.28 29.18 USD | €25.28 29.18 USD | €404.81M 467.28M USD | 29.05 | €0.87 1 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥77,800 479.73 USD |
+0.13
|
¥76B 467.09M USD | ¥3K 16.02 USD | ¥77,400 477.26 USD | ¥78,500 484.04 USD | ¥76B 467.09M USD | 13.17 | ¥6K 36.41 USD | ||
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,379.10 16.68 USD |
-1.59
|
₹38.60B 466.94M USD | ₹79.31K 959.52 USD | ₹1,372.00 16.6 USD | ₹1,449.00 17.53 USD | ₹38.60B 466.94M USD | 33.36 | ₹41.33 0.5 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 198.00 | MYR 0.01 0.002 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,120 12.17 USD |
+0.88
|
₩619B 466.9M USD | ₩41K 30.87 USD | ₩15,850 11.96 USD | ₩16,150 12.19 USD | ₩619B 466.9M USD | 0 | ₩0 0 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹334.40 4.05 USD |
-2.99
|
₹38.59B 466.83M USD | ₹28.71K 347.32 USD | ₹332.85 4.03 USD | ₹345.60 4.18 USD | ₹38.59B 466.83M USD | 35.80 | ₹9.34 0.11 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€15.90 18.35 USD |
-0.63
|
€404.36M 466.77M USD | €2.00 2.31 USD | €15.90 18.35 USD | €15.90 18.35 USD | €404.36M 466.77M USD | 12.61 | €1.26 1.45 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,456.30 53.91 USD |
+2.05
|
₹38.56B 466.5M USD | ₹546.00 6.61 USD | ₹4,361.90 52.77 USD | ₹4,483.35 54.24 USD | ₹38.56B 466.5M USD | 35.23 | ₹126.48 1.53 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹422.20 5.11 USD |
+0.27
|
₹38.53B 466.2M USD | ₹119.37K 1.44K USD | ₹415.80 5.03 USD | ₹426.45 5.16 USD | ₹38.53B 466.2M USD | 20.17 | ₹20.93 0.25 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.10 0.12 USD |
0
|
€403.76M 466.08M USD | €66.00 76.19 USD | €0.10 0.12 USD | €0.10 0.12 USD | €403.76M 466.08M USD | 0 | -€0.01 -0.01 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.22 0.26 USD |
0
|
€403.73M 466.04M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €403.73M 466.04M USD | 22.19 | €0.01 0.01 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.14 -0.3 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,450.00 53.84 USD |
+1.76
|
₹38.50B 465.84M USD | ₹7.98K 96.48 USD | ₹4,355.10 52.69 USD | ₹4,478.00 54.18 USD | ₹38.50B 465.84M USD | 35.45 | ₹125.51 1.52 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹421.70 5.1 USD |
+0.32
|
₹38.49B 465.65M USD | ₹4.07K 49.22 USD | ₹416.80 5.04 USD | ₹426.40 5.16 USD | ₹38.49B 465.65M USD | 20.27 | ₹20.80 0.25 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,180.20 14.28 USD |
+0.87
|
₹38.46B 465.31M USD | ₹66.88K 809.09 USD | ₹1,167.00 14.12 USD | ₹1,193.50 14.44 USD | ₹38.46B 465.31M USD | 23.36 | ₹50.51 0.61 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,906 11.75 USD |
+0.26
|
¥75B 465.08M USD | ¥240K 1.48K USD | ¥1,882 11.6 USD | ¥1,908 11.76 USD | ¥75B 465.08M USD | 20.80 | ¥92 0.57 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,161 13.33 USD |
-0.41
|
¥75B 465.01M USD | ¥27K 168.34 USD | ¥2,152 13.27 USD | ¥2,199 13.56 USD | ¥75B 465.01M USD | 17.34 | ¥125 0.77 USD | ||
Wajax
WJXFF
US
|
$21.34 — |
-1.02
|
$464.78M — | $100.00 — | $21.56 — | $21.56 — | $464.78M — | 10.01 | $2.13 — | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,500 101.53 USD |
+2.05
|
₩616B 464.73M USD | ₩6K 4.42 USD | ₩129,800 97.98 USD | ₩135,000 101.9 USD | ₩616B 464.73M USD | 0 | ₩0 0 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,440 33.54 USD |
+1.68
|
¥75B 464.71M USD | ¥101K 623.4 USD | ¥5,380 33.17 USD | ¥5,530 34.1 USD | ¥75B 464.71M USD | 10.46 | ¥520 3.21 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.34 0.39 USD |
+0.6
|
€402.35M 464.45M USD | €800.00 923.47 USD | €0.34 0.39 USD | €0.34 0.39 USD | €402.35M 464.45M USD | 6.71 | €0.05 0.06 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€9.37 10.82 USD |
+4.13
|
€402.35M 464.45M USD | €280.00 323.21 USD | €9.37 10.82 USD | €9.37 10.82 USD | €402.35M 464.45M USD | 0 | -€0.04 -0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,178.00 14.25 USD |
+0.71
|
₹38.39B 464.44M USD | ₹2.99K 36.13 USD | ₹1,168.30 14.13 USD | ₹1,193.35 14.44 USD | ₹38.39B 464.44M USD | 23.34 | ₹50.46 0.61 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€402.19M 464.26M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €402.19M 464.26M USD | 46.39 | €0.05 0.06 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,540 27.99 USD |
-0.87
|
¥75B 463.96M USD | ¥23K 144.29 USD | ¥4,535 27.96 USD | ¥4,615 28.46 USD | ¥75B 463.96M USD | 19.55 | ¥232 1.43 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,850 22.53 USD |
+4.92
|
₩614B 463.62M USD | ₩339K 255.54 USD | ₩26,550 20.04 USD | ₩29,950 22.61 USD | ₩614B 463.62M USD | 0 | ₩0 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€575.00 663.74 USD |
+0.88
|
€401.60M 463.58M USD | €453.00 522.91 USD | €575.00 663.74 USD | €585.00 675.29 USD | €401.60M 463.58M USD | 0 | -€59.67 -68.8 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€15.00 17.32 USD |
-0.66
|
€401.60M 463.58M USD | €453.00 522.91 USD | €15.00 17.32 USD | €15.00 17.32 USD | €401.60M 463.58M USD | 1.06 | €14.07 16.24 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.84 9.05 USD |
+3.43
|
€401.53M 463.5M USD | €600.00 692.6 USD | €7.84 9.05 USD | €7.84 9.05 USD | €401.53M 463.5M USD | 0 | -€0.80 -0.9 USD | ||
The Gym
GYYMF
US
|
$2.67 — |
0
|
$462.86M — | $100.00 — | $2.67 — | $2.67 — | $462.86M — | 53.39 | $0.05 — | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹874.20 10.58 USD |
-0.26
|
₹38.25B 462.82M USD | ₹18.02K 218.04 USD | ₹866.30 10.48 USD | ₹885.30 10.71 USD | ₹38.25B 462.82M USD | 14.35 | ₹60.89 0.74 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 25 0.03 USD |
0
|
CLP 456B 462.79M USD | CLP 2M 2.45K USD | CLP 25 0.03 USD | CLP 25 0.03 USD | CLP 456B 462.79M USD | 4.14 | CLP 6 0.006 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€22.56 26.04 USD |
-5.13
|
€400.87M 462.74M USD | €15.00 17.32 USD | €22.56 26.04 USD | €22.56 26.04 USD | €400.87M 462.74M USD | 0 | -€2.64 -3.04 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$7.81B 462.69M USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$7.81B 462.69M USD | 0 | -MX$70.05 -4.1 USD | ||
AIC Mines
IAUFF
US
|
$0.58 — |
-3.33
|
$462.62M — | $5.00K — | $0.60 — | $0.60 — | $462.62M — | 29.00 | $0.02 — | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,880 5.95 USD |
+0.13
|
₩613B 462.59M USD | ₩380K 286.83 USD | ₩7,390 5.58 USD | ₩7,890 5.96 USD | ₩613B 462.59M USD | 0 | ₩0 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.84 4.87 USD |
+0.34
|
SEK 4.73B 462.11M USD | SEK 156.00 15.23 USD | SEK 49.84 4.87 USD | SEK 49.84 4.87 USD | SEK 4.73B 462.11M USD | 24.92 | SEK 2.00 0.2 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.22 1.4 USD |
-2.25
|
€400.25M 462.03M USD | €1.50K 1.73K USD | €1.22 1.4 USD | €1.22 1.4 USD | €400.25M 462.03M USD | 0 | -€0.26 -0.3 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.70 8.89 USD |
-1.91
|
€400.06M 461.81M USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.70 8.89 USD | €400.06M 461.81M USD | 6.41 | €1.20 1.39 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹874.35 10.58 USD |
-0.14
|
₹38.17B 461.77M USD | ₹539.00 6.52 USD | ₹870.00 10.53 USD | ₹878.60 10.63 USD | ₹38.17B 461.77M USD | 14.32 | ₹61.04 0.74 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,620 9.99 USD |
-0.43
|
¥75B 461.57M USD | ¥377K 2.32K USD | ¥1,619 9.98 USD | ¥1,640 10.11 USD | ¥75B 461.57M USD | 21.83 | ¥74 0.46 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 16.40B 461.35M USD | THB 3.59M 101.14K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 16.40B 461.35M USD | 0 | -THB 0.10 -0.002 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 263.00 25.23 USD |
+2.73
|
NOK 4.81B 461.26M USD | NOK 15.57K 1.49K USD | NOK 256.00 24.56 USD | NOK 266.00 25.52 USD | NOK 4.81B 461.26M USD | 30.29 | NOK 8.68 0.83 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥102,800 633.88 USD |
-0.1
|
¥75B 461.15M USD | ¥2K 13.03 USD | ¥102,500 632.03 USD | ¥103,400 637.58 USD | ¥75B 461.15M USD | 20.06 | ¥5K 31.6 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.44 0.51 USD |
0
|
€399.48M 461.13M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €399.48M 461.13M USD | 0 | -€0.17 -0.1 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.82 0.37 USD |
0
|
SEK 4.72B 460.98M USD | SEK 1.43K 139.98 USD | SEK 3.82 0.37 USD | SEK 3.82 0.37 USD | SEK 4.72B 460.98M USD | 0 | -SEK 2.44 -0.2 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 45.00K 1.27K USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 6.52 | THB 1.08 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 45.00K 1.27K USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 6.84 | THB 1.03 0.03 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.58 5.29 USD |
-2.66
|
€398.56M 460.07M USD | €3.14K 3.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €398.56M 460.07M USD | 41.63 | €0.11 0.13 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.20 0.32 USD |
-2.61
|
THB 16.35B 460.02M USD | THB 5.91M 166.33K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 16.35B 460.02M USD | 8.35 | THB 1.34 0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 315.00 0.87 USD |
0
|
HUF 166.30B 459.94M USD | HUF 36.22K 100.17 USD | HUF 305.00 0.84 USD | HUF 319.50 0.88 USD | HUF 166.30B 459.94M USD | 7.30 | HUF 43.10 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹469.65 5.68 USD |
-2.58
|
₹38.01B 459.9M USD | ₹38.50K 465.82 USD | ₹457.85 5.54 USD | ₹492.10 5.95 USD | ₹38.01B 459.9M USD | 11.11 | ₹42.25 0.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥926 5.71 USD |
-1.28
|
¥75B 459.76M USD | ¥474K 2.93K USD | ¥923 5.69 USD | ¥944 5.82 USD | ¥75B 459.76M USD | 14.41 | ¥64 0.4 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
0
|
€398.16M 459.61M USD | €631.00 728.39 USD | €38.50 44.44 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.82 | €3.08 3.56 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
ATN International, Inc.
ATP.F
DE
|
€25.80 29.78 USD |
0
|
€397.41M 458.74M USD | €16.00 18.47 USD | €25.80 29.78 USD | €25.80 29.78 USD | €397.41M 458.74M USD | 2.92 | €8.83 10.19 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 818.00 1025.96 USD |
-0.24
|
CHF 365.40M 458.3M USD | CHF 54.00 67.73 USD | CHF 818.00 1025.96 USD | CHF 821.00 1029.73 USD | CHF 365.40M 458.3M USD | 0 | -CHF 33.00 -41.4 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€14.50 16.74 USD |
0
|
€397.00M 458.27M USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €397.00M 458.27M USD | 38.15 | €0.38 0.44 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 283.41 | MX$0.60 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
