Página de resultados 409 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intracom Holdings S.A.
INTA.F
DE
|
€3.15 3.63 USD |
+0.8
|
€264.18M 304.95M USD | €1.10K 1.27K USD | €3.15 3.63 USD | €3.15 3.63 USD | €264.18M 304.95M USD | 18.50 | €0.17 0.2 USD | ||
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.74 3.16 USD |
-0.72
|
€263.87M 304.6M USD | €148.00 170.84 USD | €2.70 3.12 USD | €2.74 3.16 USD | €263.87M 304.6M USD | 6.52 | €0.42 0.48 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.69
|
€263.72M 304.42M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
+0.29
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.80 12.73 USD |
+2.61
|
₹25.14B 304.17M USD | ₹8.27K 100 USD | ₹1,017.30 12.31 USD | ₹1,060.00 12.82 USD | ₹25.14B 304.17M USD | 218.66 | ₹4.81 0.06 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
+6.4
|
€263.19M 303.81M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €263.19M 303.81M USD | 0 | -€0.05 -0.05 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.65 12.29 USD |
-0.93
|
€262.91M 303.49M USD | €918.00 1.06K USD | €10.60 12.24 USD | €10.70 12.35 USD | €262.91M 303.49M USD | 6.74 | €1.58 1.82 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
-0.37
|
¥49B 303.41M USD | ¥8K 48.71 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.64 1.9 USD |
+0.12
|
€262.78M 303.33M USD | €3.00K 3.46K USD | €1.64 1.9 USD | €1.64 1.9 USD | €262.78M 303.33M USD | 32.88 | €0.05 0.06 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,350 4.79 USD |
+14.41
|
₩402B 303.33M USD | ₩2M 1.18K USD | ₩5,610 4.23 USD | ₩6,760 5.1 USD | ₩402B 303.33M USD | 0 | ₩0 0 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,880.50 59.05 USD |
-0.15
|
₹25.07B 303.27M USD | ₹6.38K 77.16 USD | ₹4,725.00 57.16 USD | ₹5,014.00 60.66 USD | ₹25.07B 303.27M USD | 43.79 | ₹111.43 1.35 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩37,650 28.42 USD |
-1.44
|
₩402B 303.23M USD | ₩97K 73.09 USD | ₩37,500 28.31 USD | ₩38,550 29.1 USD | ₩402B 303.23M USD | 0 | ₩0 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€202.00 233.18 USD |
+1
|
€262.57M 303.09M USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €262.57M 303.09M USD | 9.97 | €20.25 23.38 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
+2.44
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,523.50 18.43 USD |
+2.11
|
₹25.04B 302.92M USD | ₹8.26K 99.91 USD | ₹1,450.00 17.54 USD | ₹1,550.00 18.75 USD | ₹25.04B 302.92M USD | 250.16 | ₹6.09 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.45 12.67 USD |
+2.42
|
₹25.04B 302.92M USD | ₹193.00 2.33 USD | ₹1,022.95 12.38 USD | ₹1,063.70 12.87 USD | ₹25.04B 302.92M USD | 217.76 | ₹4.81 0.06 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,670.50 20.21 USD |
+2.02
|
₹25.01B 302.59M USD | ₹5.88K 71.15 USD | ₹1,624.10 19.65 USD | ₹1,686.00 20.4 USD | ₹25.01B 302.59M USD | 19.99 | ₹83.53 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.40 9.7 USD |
0
|
€261.98M 302.41M USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €261.98M 302.41M USD | 12.72 | €0.66 0.76 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,850 25.55 USD |
+2.42
|
₩400B 302.23M USD | ₩48K 35.85 USD | ₩33,700 25.44 USD | ₩35,350 26.68 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.40 80.11 USD |
+5.47
|
€261.82M 302.22M USD | €1.52K 1.75K USD | €65.60 75.72 USD | €70.40 81.27 USD | €261.82M 302.22M USD | 14.16 | €4.90 5.66 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.88 4.47 USD |
-0.13
|
€261.77M 302.17M USD | €165.00 190.47 USD | €3.88 4.47 USD | €3.88 4.47 USD | €261.77M 302.17M USD | 64.58 | €0.06 0.07 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.24 0.28 USD |
+17.31
|
€261.76M 302.15M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €261.76M 302.15M USD | 6.10 | €0.04 0.05 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.28 8.4 USD |
-1.75
|
€261.72M 302.11M USD | €15.00 17.32 USD | €7.28 8.4 USD | €7.34 8.47 USD | €261.72M 302.11M USD | 10.55 | €0.69 0.8 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,860.50 58.8 USD |
-1.88
|
₹24.96B 302.03M USD | ₹110.00 1.33 USD | ₹4,712.35 57.01 USD | ₹5,002.00 60.52 USD | ₹24.96B 302.03M USD | 43.61 | ₹111.43 1.35 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 180.20 17.59 USD |
+2.27
|
SEK 3.09B 301.94M USD | SEK 9.45K 922.63 USD | SEK 175.20 17.1 USD | SEK 180.20 17.59 USD | SEK 3.09B 301.94M USD | 19.06 | SEK 9.45 0.92 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹202.30 2.45 USD |
+3.82
|
₹24.94B 301.78M USD | ₹12.15K 146.99 USD | ₹195.05 2.36 USD | ₹202.80 2.45 USD | ₹24.94B 301.78M USD | 252.87 | ₹0.80 0.009 USD | ||
INES Corporation
9742.T
JP
|
¥2,350 14.49 USD |
+0.51
|
¥49B 301.73M USD | ¥30K 182.52 USD | ¥2,310 14.24 USD | ¥2,374 14.64 USD | ¥49B 301.73M USD | 0 | -¥62 -0.3 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Dialight plc
3HQ.F
DE
|
€6.50 7.5 USD |
+3.17
|
€261.29M 301.61M USD | €50.00 57.72 USD | €6.50 7.5 USD | €6.50 7.5 USD | €261.29M 301.61M USD | 650.00 | €0.01 0.01 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,105 3.1 USD |
+1.48
|
₩399B 301.5M USD | ₩998K 753.01 USD | ₩4,035 3.05 USD | ₩4,185 3.16 USD | ₩399B 301.5M USD | 0 | ₩0 0 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,145 19.39 USD |
+1.94
|
¥49B 301.47M USD | ¥53K 326.81 USD | ¥3,120 19.24 USD | ¥3,200 19.73 USD | ¥49B 301.47M USD | 29.33 | ¥107 0.66 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 233.00 59.22 USD |
0
|
PLN 1.19B 301.38M USD | PLN 199.00 50.58 USD | PLN 232.00 58.97 USD | PLN 233.00 59.22 USD | PLN 1.19B 301.38M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,985 24.57 USD |
+2.84
|
¥49B 301.37M USD | ¥17K 102.36 USD | ¥3,905 24.08 USD | ¥4,015 24.76 USD | ¥49B 301.37M USD | 11.95 | ¥333 2.06 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.30 6.12 USD |
+1.92
|
€260.98M 301.26M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €260.98M 301.26M USD | 12.61 | €0.42 0.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,365 20.75 USD |
0
|
¥49B 301.21M USD | ¥15K 94.34 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥49B 301.21M USD | 7.65 | ¥440 2.71 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.68 1.94 USD |
0
|
€260.88M 301.14M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €260.88M 301.14M USD | 3.42 | €0.49 0.57 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,650 9.55 USD |
+2.02
|
₩399B 300.86M USD | ₩74K 55.48 USD | ₩12,430 9.38 USD | ₩12,860 9.71 USD | ₩399B 300.86M USD | 0 | ₩0 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹579.20 7.01 USD |
+3.39
|
₹24.87B 300.83M USD | ₹25.75K 311.54 USD | ₹560.00 6.78 USD | ₹589.00 7.13 USD | ₹24.87B 300.83M USD | 17.13 | ₹33.80 0.41 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,665.95 20.16 USD |
+1.74
|
₹24.86B 300.77M USD | ₹79.00 0.96 USD | ₹1,638.25 19.82 USD | ₹1,670.35 20.21 USD | ₹24.86B 300.77M USD | 19.94 | ₹83.53 1.01 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩62,300 47.03 USD |
+14.31
|
₩398B 300.56M USD | ₩647K 488.7 USD | ₩48,750 36.8 USD | ₩63,400 47.86 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,454.30 17.59 USD |
+6.5
|
₹24.84B 300.55M USD | ₹11.35K 137.34 USD | ₹1,368.95 16.56 USD | ₹1,459.65 17.66 USD | ₹24.84B 300.55M USD | 52.82 | ₹27.53 0.33 USD | ||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.50 2.21 USD |
+0.58
|
NT$9.45B 300.34M USD | NT$80.82K 2.57K USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$9.45B 300.34M USD | 6.35 | NT$10.94 0.35 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.92 2.22 USD |
+1.59
|
€260.18M 300.33M USD | €1.44K 1.66K USD | €1.92 2.22 USD | €1.92 2.22 USD | €260.18M 300.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,670 14.85 USD |
+2.18
|
₩398B 300.14M USD | ₩47K 35.8 USD | ₩19,420 14.66 USD | ₩20,000 15.1 USD | ₩398B 300.14M USD | 0 | ₩0 0 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.15 5.94 USD |
+0.98
|
€260.00M 300.12M USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €260.00M 300.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,165 7.18 USD |
-0.34
|
¥49B 300.05M USD | ¥54K 334.82 USD | ¥1,161 7.16 USD | ¥1,169 7.21 USD | ¥49B 300.05M USD | 11.39 | ¥102 0.63 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩27,100 20.46 USD |
+0.18
|
₩397B 299.99M USD | ₩276K 208.62 USD | ₩26,800 20.23 USD | ₩27,700 20.91 USD | ₩397B 299.99M USD | 0 | ₩0 0 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.50 16.74 USD |
0
|
€259.69M 299.77M USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €259.69M 299.77M USD | 0 | -€0.19 -0.2 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,710 11.1 USD |
+1.03
|
₩397B 299.62M USD | ₩17K 12.66 USD | ₩14,560 10.99 USD | ₩14,750 11.13 USD | ₩397B 299.62M USD | 0 | ₩0 0 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹379.75 4.59 USD |
+0.58
|
₹24.75B 299.42M USD | ₹8.49K 102.7 USD | ₹377.00 4.56 USD | ₹386.20 4.67 USD | ₹24.75B 299.42M USD | 13.30 | ₹28.55 0.35 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,541 9.5 USD |
-0.84
|
¥49B 299.3M USD | ¥151K 932.32 USD | ¥1,535 9.47 USD | ¥1,566 9.66 USD | ¥49B 299.3M USD | 9.20 | ¥167 1.03 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,940 11.96 USD |
+0.1
|
¥49B 299.26M USD | ¥66K 403.88 USD | ¥1,930 11.9 USD | ¥1,943 11.98 USD | ¥49B 299.26M USD | 6.81 | ¥285 1.75 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.50 12.12 USD |
+0.48
|
€259.21M 299.21M USD | €2.00K 2.31K USD | €10.50 12.12 USD | €10.50 12.12 USD | €259.21M 299.21M USD | 6.73 | €1.56 1.8 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€21.04 24.29 USD |
+0.38
|
€259.20M 299.2M USD | €1.50K 1.73K USD | €21.04 24.29 USD | €21.04 24.29 USD | €259.20M 299.2M USD | 6.06 | €3.47 4.01 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹379.45 4.59 USD |
+0.48
|
₹24.73B 299.18M USD | ₹86.47K 1.05K USD | ₹376.15 4.55 USD | ₹386.65 4.68 USD | ₹24.73B 299.18M USD | 13.29 | ₹28.55 0.35 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.50 2.72 USD |
+2.61
|
₹24.73B 299.17M USD | ₹2.60K 31.42 USD | ₹221.20 2.68 USD | ₹226.45 2.74 USD | ₹24.73B 299.17M USD | 12.85 | ₹17.46 0.21 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹284.75 3.45 USD |
+2.69
|
₹24.73B 299.17M USD | ₹2.84K 34.4 USD | ₹280.15 3.39 USD | ₹289.55 3.5 USD | ₹24.73B 299.17M USD | 7.53 | ₹37.79 0.46 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.35 6.18 USD |
-2.73
|
€259.01M 298.99M USD | €490.00 565.62 USD | €5.35 6.18 USD | €5.35 6.18 USD | €259.01M 298.99M USD | 25.47 | €0.21 0.24 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.51 1.74 USD |
-2.58
|
€258.96M 298.92M USD | €34.00 39.25 USD | €1.51 1.74 USD | €1.51 1.74 USD | €258.96M 298.92M USD | 0 | -€1.51 -1.7 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$9.40B 298.6M USD | NT$60.74K 1.93K USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.40B 298.6M USD | 12.43 | NT$9.09 0.29 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹897.30 10.86 USD |
+0.01
|
₹24.67B 298.51M USD | ₹15.24K 184.39 USD | ₹881.50 10.66 USD | ₹910.30 11.01 USD | ₹24.67B 298.51M USD | 21.50 | ₹41.73 0.5 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.02 — |
0
|
$298.33M — | $300.00 — | $14.31 — | $14.42 — | $298.33M — | 10.38 | $1.35 — |
|
|
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
-0.51
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.40 20.09 USD |
+0.58
|
€258.39M 298.27M USD | €455.00 525.22 USD | €17.25 19.91 USD | €17.40 20.09 USD | €258.39M 298.27M USD | 22.30 | €0.78 0.9 USD | ||
First United Corporation
FU3.F
DE
|
€40.00 46.17 USD |
-0.5
|
€258.15M 298M USD | €330.00 380.93 USD | €40.00 46.17 USD | €40.00 46.17 USD | €258.15M 298M USD | 12.73 | €3.14 3.62 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.88 2.71 USD |
+1.93
|
₹24.62B 297.91M USD | ₹124.25K 1.5K USD | ₹217.46 2.63 USD | ₹226.88 2.74 USD | ₹24.62B 297.91M USD | 6.01 | ₹37.25 0.45 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.14
|
€258.04M 297.86M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €258.04M 297.86M USD | 8.90 | €0.01 0.01 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,035 1.05 USD |
-0.46
|
CLP 293B 297.84M USD | CLP 41K 41.76 USD | CLP 1,035 1.05 USD | CLP 1,100 1.12 USD | CLP 293B 297.84M USD | 17.20 | CLP 60 0.06 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.26 6.07 USD |
-4.01
|
€258.00M 297.82M USD | €0.00 0 USD | €5.24 6.05 USD | €5.50 6.35 USD | €258.00M 297.82M USD | 0 | -€0.04 -0.04 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 57.20 5.58 USD |
-0.87
|
SEK 3.05B 297.73M USD | SEK 34.73K 3.39K USD | SEK 56.50 5.52 USD | SEK 58.00 5.66 USD | SEK 3.05B 297.73M USD | 14.19 | SEK 4.03 0.39 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$297.70M — | $10.00K — | $1.28 — | $1.28 — | $297.70M — | 7.60 | $0.12 — |
|
|
BMTC Group Inc.
GBT.TO
CA
|
CA$12.62 9.36 USD |
0
|
CA$401.17M 297.69M USD | CA$832.00 617.39 USD | CA$12.25 9.09 USD | CA$12.62 9.36 USD | CA$401.17M 297.69M USD | 10.34 | CA$1.22 0.91 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$9.37B 297.68M USD | NT$28.74K 913.22 USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$9.37B 297.68M USD | 0 | -NT$5.06 -0.1 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 205.00 0.57 USD |
-1.44
|
HUF 107.62B 297.66M USD | HUF 165.00K 456.34 USD | HUF 200.00 0.55 USD | HUF 210.00 0.58 USD | HUF 107.62B 297.66M USD | 6.40 | HUF 32.00 0.09 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,650 27.66 USD |
+10.23
|
₩394B 297.6M USD | ₩37K 27.92 USD | ₩34,500 26.04 USD | ₩36,800 27.78 USD | ₩394B 297.6M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,000 3.77 USD |
+0.91
|
₩394B 297.59M USD | ₩4K 3.32 USD | ₩4,940 3.73 USD | ₩5,080 3.83 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹158.45 1.92 USD |
+3.29
|
₹24.59B 297.55M USD | ₹15.51K 187.68 USD | ₹152.00 1.84 USD | ₹158.95 1.92 USD | ₹24.59B 297.55M USD | 4.89 | ₹32.39 0.39 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,962 12.1 USD |
+0.77
|
¥48B 297.4M USD | ¥4K 24.66 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥48B 297.4M USD | 134.75 | ¥15 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹438.95 5.31 USD |
-1.12
|
₹24.58B 297.39M USD | ₹17.37K 210.1 USD | ₹432.40 5.23 USD | ₹454.00 5.49 USD | ₹24.58B 297.39M USD | 25.25 | ₹17.38 0.21 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.80 26.32 USD |
-0.22
|
€257.54M 297.29M USD | €388.00 447.88 USD | €22.80 26.32 USD | €22.80 26.32 USD | €257.54M 297.29M USD | 16.17 | €1.41 1.63 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹893.40 10.81 USD |
-0.42
|
₹24.57B 297.21M USD | ₹890.00 10.77 USD | ₹882.10 10.67 USD | ₹910.15 11.01 USD | ₹24.57B 297.21M USD | 31.85 | ₹28.05 0.34 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,570 10.24 USD |
+0.67
|
₩393B 296.96M USD | ₩3 0 USD | ₩13,230 9.99 USD | ₩13,570 10.24 USD | ₩393B 296.96M USD | 0 | ₩0 0 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-10.4
|
€256.76M 296.38M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.20 0.23 USD | €256.76M 296.38M USD | 0 | €0.00 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.84 2.12 USD |
-0.54
|
€256.68M 296.3M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €256.68M 296.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,200 35.63 USD |
+17.85
|
₩392B 296.17M USD | ₩389K 293.41 USD | ₩42,600 32.16 USD | ₩47,450 35.82 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.69 0.22 USD |
+5.31
|
HK$2.32B 296.15M USD | HK$6.00K 767.18 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 296.15M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,300 1087.09 USD |
-0.79
|
¥48B 296.14M USD | ¥463 2.85 USD | ¥175,800 1084.01 USD | ¥177,900 1096.96 USD | ¥48B 296.14M USD | 19.95 | ¥9K 54.48 USD | ||
|
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — |
|
|
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.30 11.89 USD |
0
|
€256.24M 295.79M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €256.24M 295.79M USD | 19.80 | €0.52 0.6 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$226.00 7.18 USD |
+0.22
|
NT$9.30B 295.62M USD | NT$69.75K 2.22K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$9.30B 295.62M USD | 21.26 | NT$10.63 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
