Página de resultados 409 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,012 12.33 USD |
+0.6
|
¥51B 313.66M USD | ¥800 17.88 USD | ¥2,007 12.38 USD | ¥2,007 12.38 USD | ¥51B 313.66M USD | 20.04 | ¥100 0.62 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.66M — | $25.00K — | $3.40 — | $3.40 — | $313.66M — | 14.77 | $0.22 — |
|
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,728 10.66 USD |
+3.98
|
¥51B 313.31M USD | ¥21K 128.26 USD | ¥1,684 10.38 USD | ¥1,728 10.66 USD | ¥51B 313.31M USD | 19.80 | ¥87 0.54 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,103.30 13.35 USD |
+10.71
|
₹25.89B 313.29M USD | ₹273.54K 3.31K USD | ₹978.00 11.83 USD | ₹1,125.30 13.61 USD | ₹25.89B 313.29M USD | 78.41 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,102.75 13.34 USD |
+10.8
|
₹25.88B 313.13M USD | ₹14.06K 170.15 USD | ₹970.50 11.74 USD | ₹1,125.00 13.61 USD | ₹25.88B 313.13M USD | 78.37 | ₹14.07 0.17 USD | ||
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.54 2.93 USD |
+2.42
|
€271.25M 313.11M USD | €0.00 0 USD | €2.47 2.85 USD | €2.54 2.93 USD | €271.25M 313.11M USD | 25.39 | €0.10 0.12 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.90 12.58 USD |
-1.8
|
€271.17M 313.02M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €271.17M 313.02M USD | 20.18 | €0.54 0.62 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,284 14.08 USD |
-1.47
|
¥51B 313.01M USD | ¥6K 38.23 USD | ¥2,298 14.17 USD | ¥2,298 14.17 USD | ¥51B 313.01M USD | 8.88 | ¥257 1.58 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 150.20 38.18 USD |
-1.18
|
PLN 1.23B 312.97M USD | PLN 3.48K 885.29 USD | PLN 150.20 38.18 USD | PLN 153.40 38.99 USD | PLN 1.23B 312.97M USD | 8.59 | PLN 17.48 4.44 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Talgo, S.A.
0R99.IL
GB
|
€2.17 2.51 USD |
0
|
€270.86M 312.66M USD | €822.00 948.86 USD | €2.17 2.5 USD | €2.20 2.54 USD | €270.86M 312.66M USD | 72.41 | €0.03 0.03 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.69 0.8 USD |
+10.93
|
€270.85M 312.65M USD | €6.40K 7.39K USD | €0.63 0.73 USD | €0.69 0.8 USD | €270.85M 312.65M USD | 0 | -€0.04 -0.04 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.98 — |
0
|
$312.59M — | $200.00 — | $10.98 — | $11.07 — | $312.59M — | 12.91 | $0.85 — |
|
|
OVB Holding AG
O4B.DE
DE
|
€19.00 21.93 USD |
0
|
€270.77M 312.56M USD | €269.00 310.52 USD | €18.70 21.59 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 23.75 | €0.80 0.92 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 603.00 0.71 USD |
+1.01
|
ARS 264.24B 312.34M USD | ARS 15.67K 18.52 USD | ARS 591.00 0.7 USD | ARS 605.00 0.72 USD | ARS 264.24B 312.34M USD | 0 | -ARS 47.68 -0.05 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€20.80 24.01 USD |
-4.59
|
€270.46M 312.2M USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €270.46M 312.2M USD | 14.34 | €1.45 1.67 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 215.00 0.59 USD |
+9.25
|
HUF 112.87B 312.18M USD | HUF 250.19K 691.94 USD | HUF 194.60 0.54 USD | HUF 215.00 0.59 USD | HUF 112.87B 312.18M USD | 6.71 | HUF 32.00 0.09 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.52 6.37 USD |
-1.43
|
€270.44M 312.17M USD | €30.00 34.63 USD | €5.52 6.37 USD | €5.52 6.37 USD | €270.44M 312.17M USD | 276.00 | €0.02 0.02 USD | ||
Muncy Columbia Financial
CCFN
US
|
$29.40 — |
+0.55
|
$312.10M — | $320.00 — | $29.23 — | $29.40 — | $312.10M — | 11.22 | $2.62 — |
|
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,509.60 18.26 USD |
+3.76
|
₹25.79B 311.98M USD | ₹14.92K 180.54 USD | ₹1,440.00 17.42 USD | ₹1,515.00 18.33 USD | ₹25.79B 311.98M USD | 54.83 | ₹27.53 0.33 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,880 4.44 USD |
+1.38
|
₩413B 311.9M USD | ₩76K 57.08 USD | ₩5,800 4.38 USD | ₩5,980 4.51 USD | ₩413B 311.9M USD | 0 | ₩0 0 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,229 7.58 USD |
-0.81
|
¥51B 311.72M USD | ¥36K 225.06 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥51B 311.72M USD | 0 | -¥61 -0.3 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.78 0.9 USD |
+12.72
|
€270.02M 311.69M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.78 0.9 USD | €270.02M 311.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.16 2.49 USD |
-1.82
|
€269.74M 311.37M USD | €5.00 5.77 USD | €2.16 2.49 USD | €2.16 2.49 USD | €269.74M 311.37M USD | 0 | -€0.08 -0.09 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,030 43.47 USD |
-0.28
|
¥50B 311.32M USD | ¥400 7.4 USD | ¥7,030 43.35 USD | ¥7,030 43.35 USD | ¥50B 311.32M USD | 19.97 | ¥353 2.18 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹181.05 2.19 USD |
+4.32
|
₹25.73B 311.26M USD | ₹60.99K 737.89 USD | ₹173.50 2.1 USD | ₹186.00 2.25 USD | ₹25.73B 311.26M USD | 30.58 | ₹5.92 0.07 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.42
|
¥50B 311.13M USD | ¥3K 17.88 USD | ¥4,730 29.17 USD | ¥4,730 29.17 USD | ¥50B 311.13M USD | 17.56 | ¥269 1.66 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.19 0.22 USD |
-2.06
|
€269.52M 311.12M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €269.52M 311.12M USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥404 2.49 USD |
+3.07
|
¥50B 311.09M USD | ¥124K 762.13 USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥50B 311.09M USD | 0 | -¥15 -0.09 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.45 14.37 USD |
+1.63
|
€269.41M 310.99M USD | €15.00 17.32 USD | €12.45 14.37 USD | €12.45 14.37 USD | €269.41M 310.99M USD | 8.82 | €1.41 1.63 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩120,300 90.81 USD |
+0.5
|
₩412B 310.92M USD | ₩158 0.12 USD | ₩119,000 89.83 USD | ₩120,400 90.88 USD | ₩412B 310.92M USD | 0 | ₩0 0 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,247 13.89 USD |
+2.13
|
¥50B 310.86M USD | ¥14K 55.5 USD | ¥2,220 13.69 USD | ¥2,269 13.99 USD | ¥50B 310.86M USD | 11.49 | ¥196 1.21 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.10 20.89 USD |
+6.35
|
€269.27M 310.83M USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €269.27M 310.83M USD | 36.20 | €0.50 0.58 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,553 9.58 USD |
+3.26
|
¥50B 310.82M USD | ¥22K 133.19 USD | ¥1,527 9.42 USD | ¥1,558 9.61 USD | ¥50B 310.82M USD | 19.02 | ¥82 0.5 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 185.40 18.1 USD |
+3
|
SEK 3.18B 310.65M USD | SEK 9.55K 932.3 USD | SEK 181.00 17.67 USD | SEK 187.00 18.25 USD | SEK 3.18B 310.65M USD | 19.61 | SEK 9.45 0.92 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩49,500 37.36 USD |
-9.89
|
₩411B 310.6M USD | ₩20K 14.78 USD | ₩48,950 36.95 USD | ₩52,900 39.93 USD | ₩411B 310.6M USD | 0 | ₩0 0 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
0
|
€268.99M 310.51M USD | €819.00 945.4 USD | €6.92 7.99 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.20 12.93 USD |
-1.75
|
€268.93M 310.43M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €268.93M 310.43M USD | 5.25 | €2.13 2.46 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,978.00 2.34 USD |
-5.22
|
ARS 262.47B 310.25M USD | ARS 39.21K 46.35 USD | ARS 1,948.00 2.3 USD | ARS 2,143.00 2.53 USD | ARS 262.47B 310.25M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,285 20.26 USD |
-0.61
|
¥50B 310.25M USD | ¥22K 138.74 USD | ¥3,275 20.19 USD | ¥3,360 20.72 USD | ¥50B 310.25M USD | 16.34 | ¥201 1.24 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.80 60.95 USD |
+2.72
|
€268.70M 310.16M USD | €9.00 10.39 USD | €52.80 60.95 USD | €52.80 60.95 USD | €268.70M 310.16M USD | 0 | -€2.27 -2.6 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€680.00 784.95 USD |
+3.34
|
€268.37M 309.79M USD | €28.00 32.32 USD | €670.00 773.4 USD | €680.00 784.95 USD | €268.37M 309.79M USD | 7.26 | €93.57 108.01 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
+0.96
|
€268.23M 309.62M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €268.23M 309.62M USD | 5.25 | €0.04 0.05 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,091 12.89 USD |
+3.26
|
¥50B 309.59M USD | ¥20K 123.32 USD | ¥2,055 12.67 USD | ¥2,091 12.89 USD | ¥50B 309.59M USD | 5.45 | ¥384 2.37 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,979 12.2 USD |
+2.75
|
¥50B 309.54M USD | ¥4K 26.51 USD | ¥1,950 12.02 USD | ¥1,985 12.24 USD | ¥50B 309.54M USD | 20.49 | ¥97 0.6 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
-0.61
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,842 17.52 USD |
+3.72
|
¥50B 309.31M USD | ¥8K 46.25 USD | ¥2,790 17.2 USD | ¥2,846 17.55 USD | ¥50B 309.31M USD | 8.81 | ¥323 1.99 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 509 0.52 USD |
0
|
CLP 304B 309.04M USD | CLP 419 0.43 USD | CLP 509 0.52 USD | CLP 509 0.52 USD | CLP 304B 309.04M USD | 11.18 | CLP 46 0.05 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,981 18.38 USD |
-0.96
|
¥50B 308.87M USD | ¥26K 158.47 USD | ¥3,030 18.68 USD | ¥3,035 18.71 USD | ¥50B 308.87M USD | 7.08 | ¥421 2.59 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€267.57M 308.86M USD | €0.00 0 USD | €5.05 5.83 USD | €5.30 6.12 USD | €267.57M 308.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,183 13.46 USD |
-4.42
|
¥50B 308.65M USD | ¥104K 642.51 USD | ¥2,169 13.37 USD | ¥2,265 13.97 USD | ¥50B 308.65M USD | 22.79 | ¥96 0.59 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,625 2.74 USD |
-0.68
|
₩409B 308.46M USD | ₩510 0.38 USD | ₩3,625 2.74 USD | ₩3,650 2.76 USD | ₩409B 308.46M USD | 0 | ₩0 0 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.49 — |
0
|
$308.33M — | $100.00 — | $14.49 — | $14.49 — | $308.33M — | 10.73 | $1.35 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+1.59
|
€267.01M 308.22M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €267.01M 308.22M USD | 0 | -€0.01 -0.01 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
Swedencare AB (publ)
7XY.F
DE
|
€1.67 1.93 USD |
+1.46
|
€266.61M 307.76M USD | €3.00K 3.46K USD | €1.66 1.92 USD | €1.67 1.93 USD | €266.61M 307.76M USD | 33.35 | €0.05 0.06 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
-0.46
|
€266.61M 307.76M USD | €1.41K 1.62K USD | €10.80 12.47 USD | €11.00 12.7 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,062.65 12.86 USD |
+0.08
|
₹25.43B 307.68M USD | ₹710.00 8.59 USD | ₹1,037.00 12.55 USD | ₹1,110.00 13.43 USD | ₹25.43B 307.68M USD | 617.81 | ₹1.72 0.02 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.02 1.18 USD |
-11.04
|
€266.53M 307.67M USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.12 1.29 USD | €266.53M 307.67M USD | 0 | -€0.87 -1.004 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-3.77
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 15.22 | €0.67 0.77 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,084 6.68 USD |
+2.36
|
¥50B 307.52M USD | ¥27K 165.87 USD | ¥1,079 6.65 USD | ¥1,089 6.71 USD | ¥50B 307.52M USD | 10.76 | ¥101 0.62 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.32 3.72 USD |
0
|
A$440.16M 307.48M USD | A$273.00 190.71 USD | A$5.27 3.68 USD | A$5.32 3.72 USD | A$440.16M 307.48M USD | 7.60 | A$0.70 0.49 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,115 19.21 USD |
+1.96
|
¥50B 307.45M USD | ¥3K 20.96 USD | ¥3,080 18.99 USD | ¥3,120 19.24 USD | ¥50B 307.45M USD | 248.20 | ¥13 0.08 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,950 8.27 USD |
+2.34
|
₩407B 307.42M USD | ₩21K 15.96 USD | ₩10,770 8.13 USD | ₩11,050 8.34 USD | ₩407B 307.42M USD | 0 | ₩0 0 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.28 22.26 USD |
+0.84
|
€266.12M 307.19M USD | €100.00 115.43 USD | €19.28 22.26 USD | €19.28 22.26 USD | €266.12M 307.19M USD | 12.60 | €1.53 1.77 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.08 0.52 USD |
+3.24
|
₹25.39B 307.16M USD | ₹29.13K 352.46 USD | ₹41.52 0.5 USD | ₹43.38 0.52 USD | ₹25.39B 307.16M USD | 172.31 | ₹0.25 0.003 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,250 20.04 USD |
+1.41
|
¥50B 307.16M USD | ¥6K 22.81 USD | ¥3,250 20.04 USD | ¥3,290 20.29 USD | ¥50B 307.16M USD | 13.72 | ¥237 1.46 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,270 4.73 USD |
-2.03
|
₩407B 307.08M USD | ₩9K 7.03 USD | ₩6,240 4.71 USD | ₩6,390 4.82 USD | ₩407B 307.08M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹826.80 10 USD |
+4.98
|
₹25.38B 307.04M USD | ₹46.59K 563.61 USD | ₹785.00 9.5 USD | ₹829.90 10.04 USD | ₹25.38B 307.04M USD | 8.28 | ₹99.80 1.21 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,550 17.78 USD |
+1.05
|
₩407B 306.98M USD | ₩41 0.03 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹826.60 10 USD |
+4.86
|
₹25.37B 306.97M USD | ₹1.33K 16.04 USD | ₹781.00 9.45 USD | ₹829.85 10.04 USD | ₹25.37B 306.97M USD | 8.28 | ₹99.80 1.21 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,450 21.27 USD |
+1.62
|
¥50B 306.96M USD | ¥3K 19.12 USD | ¥3,425 21.12 USD | ¥3,460 21.33 USD | ¥50B 306.96M USD | 4.36 | ¥790 4.87 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€168.00 193.93 USD |
-3.45
|
€265.88M 306.91M USD | €21.00 24.24 USD | €168.00 193.93 USD | €174.00 200.85 USD | €265.88M 306.91M USD | 18.87 | €8.90 10.27 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,930 9.76 USD |
+0.15
|
₩407B 306.87M USD | ₩9K 7.15 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩407B 306.87M USD | 0 | ₩0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,905 11.75 USD |
+4.04
|
¥50B 306.82M USD | ¥7K 45.63 USD | ¥1,876 11.57 USD | ¥1,905 11.75 USD | ¥50B 306.82M USD | 16.38 | ¥116 0.72 USD | ||
|
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹488.60 5.91 USD |
+1.32
|
₹25.33B 306.47M USD | ₹2.68K 32.46 USD | ₹477.30 5.77 USD | ₹490.35 5.93 USD | ₹25.33B 306.47M USD | 30.36 | ₹16.09 0.19 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.75 12.41 USD |
+3.86
|
€265.38M 306.34M USD | €2.00K 2.31K USD | €10.75 12.41 USD | €10.75 12.41 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €3.60K 4.15K USD | €26.30 30.36 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+6.25
|
€265.27M 306.21M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €265.27M 306.21M USD | 0 | €0.00 0 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹524.20 6.34 USD |
+5.79
|
₹25.31B 306.2M USD | ₹5.26K 63.64 USD | ₹495.05 5.99 USD | ₹528.75 6.4 USD | ₹25.31B 306.2M USD | 14.84 | ₹35.31 0.43 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.85 11.37 USD |
-0.51
|
€265.10M 306.02M USD | €42.00 48.48 USD | €9.85 11.37 USD | €9.85 11.37 USD | €265.10M 306.02M USD | 14.27 | €0.69 0.8 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 112.00 3.52 USD |
+1.08
|
TRY 9.74B 306.01M USD | TRY 59.03K 1.85K USD | TRY 110.80 3.48 USD | TRY 114.30 3.59 USD | TRY 9.74B 306.01M USD | 5.98 | TRY 18.72 0.59 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹487.75 5.9 USD |
+1.04
|
₹25.29B 305.94M USD | ₹31.20K 377.47 USD | ₹478.30 5.79 USD | ₹490.20 5.93 USD | ₹25.29B 305.94M USD | 14.81 | ₹32.93 0.4 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.20 22.16 USD |
-0.34
|
PLN 1.20B 305.92M USD | PLN 1.88K 476.58 USD | PLN 86.30 21.94 USD | PLN 87.50 22.24 USD | PLN 1.20B 305.92M USD | 13.37 | PLN 6.52 1.66 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 365.50 0.43 USD |
+1.67
|
ARS 258.70B 305.79M USD | ARS 23.94K 28.29 USD | ARS 364.50 0.43 USD | ARS 379.50 0.45 USD | ARS 258.70B 305.79M USD | 0 | -ARS 6.66 -0.007 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.40 6.23 USD |
-2.17
|
€264.86M 305.74M USD | €0.00 0 USD | €5.30 6.12 USD | €5.52 6.37 USD | €264.86M 305.74M USD | 0 | -€0.04 -0.04 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 4.78T 305.67M USD | IDR 5.16M 329.46 USD | IDR 171.00 0.01 USD | IDR 177.00 0.01 USD | IDR 4.78T 305.67M USD | 10.75 | IDR 16.46 0.001 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€10.80 12.47 USD |
+7.46
|
€264.56M 305.39M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €264.56M 305.39M USD | 0 | -€0.91 -1.05 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹522.65 6.32 USD |
+5.66
|
₹25.23B 305.29M USD | ₹144.59K 1.75K USD | ₹493.20 5.97 USD | ₹528.45 6.39 USD | ₹25.23B 305.29M USD | 14.78 | ₹35.34 0.43 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹194.56 2.35 USD |
+3.94
|
₹25.23B 305.22M USD | ₹116.31K 1.41K USD | ₹183.63 2.22 USD | ₹198.90 2.41 USD | ₹25.23B 305.22M USD | 91.77 | ₹2.12 0.03 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Kiswire Ltd.
002240.KS
KR
|
₩14,980 11.31 USD |
+1.9
|
₩404B 305.12M USD | ₩2K 1.56 USD | ₩14,740 11.13 USD | ₩15,060 11.37 USD | ₩404B 305.12M USD | 0 | ₩0 0 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.65 8.83 USD |
-1.18
|
€264.30M 305.09M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €264.30M 305.09M USD | 63.74 | €0.12 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
