Página de resultados 409 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.40 1.99 USD |
-5.6
|
₹25.52B 308.72M USD | ₹58.02K 701.96 USD | ₹160.90 1.95 USD | ₹171.55 2.08 USD | ₹25.52B 308.72M USD | 5.07 | ₹32.39 0.39 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,127.70 13.64 USD |
-4.26
|
₹25.51B 308.63M USD | ₹19.94K 241.24 USD | ₹1,120.00 13.55 USD | ₹1,177.80 14.25 USD | ₹25.51B 308.63M USD | 22.18 | ₹50.84 0.62 USD | ||
VRG S.A.
1NL.F
DE
|
€1.14 1.32 USD |
-1.3
|
€267.28M 308.53M USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.14 1.32 USD | €267.28M 308.53M USD | 10.36 | €0.11 0.13 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,750 10.38 USD |
-2.69
|
₩409B 308.51M USD | ₩62K 47.14 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩409B 308.51M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,200 3.17 USD |
+1.2
|
₩409B 308.47M USD | ₩1M 988.25 USD | ₩3,820 2.88 USD | ₩4,285 3.23 USD | ₩409B 308.47M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,750 8.87 USD |
+1.82
|
₩409B 308.45M USD | ₩122K 92.39 USD | ₩11,170 8.43 USD | ₩12,010 9.07 USD | ₩409B 308.45M USD | 0 | ₩0 0 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.14 2.47 USD |
+2.51
|
€267.12M 308.34M USD | €1.08K 1.25K USD | €2.08 2.4 USD | €2.14 2.47 USD | €267.12M 308.34M USD | 71.41 | €0.03 0.03 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹196.54 2.38 USD |
-0.18
|
₹25.49B 308.33M USD | ₹27.39K 331.31 USD | ₹192.20 2.33 USD | ₹197.90 2.39 USD | ₹25.49B 308.33M USD | 92.70 | ₹2.12 0.03 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.49 — |
0
|
$308.33M — | $450.00 — | $14.49 — | $14.49 — | $308.33M — | 10.73 | $1.35 — |
|
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 410.00 0.03 USD |
+5.13
|
IDR 4.82T 308.27M USD | IDR 1.51M 96.4 USD | IDR 368.00 0.02 USD | IDR 410.00 0.03 USD | IDR 4.82T 308.27M USD | 163.34 | IDR 2.51 0.0001 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,929.50 120.13 USD |
-7.43
|
₹25.48B 308.25M USD | ₹5.78K 69.87 USD | ₹9,909.00 119.88 USD | ₹10,435.50 126.25 USD | ₹25.48B 308.25M USD | 70.86 | ₹140.11 1.7 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-1.54
|
€267.01M 308.22M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €267.01M 308.22M USD | 0 | -€0.01 -0.01 USD | ||
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.50 2.89 USD |
-0.4
|
€266.98M 308.18M USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €266.98M 308.18M USD | 25.00 | €0.10 0.12 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.40 1.57 USD |
-2.16
|
₹25.47B 308.09M USD | ₹17.47K 211.33 USD | ₹128.80 1.56 USD | ₹132.90 1.61 USD | ₹25.47B 308.09M USD | 18.97 | ₹6.82 0.08 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,125.70 13.62 USD |
-4.41
|
₹25.46B 308.08M USD | ₹1.19K 14.42 USD | ₹1,125.00 13.61 USD | ₹1,183.70 14.32 USD | ₹25.46B 308.08M USD | 28.46 | ₹39.55 0.48 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,694 16.61 USD |
-1.54
|
¥50B 308M USD | ¥565K 3.49K USD | ¥2,500 15.42 USD | ¥2,701 16.65 USD | ¥50B 308M USD | 15.76 | ¥171 1.05 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,068 12.75 USD |
-9.06
|
¥50B 307.86M USD | ¥176K 1.08K USD | ¥2,028 12.5 USD | ¥2,106 12.99 USD | ¥50B 307.86M USD | 11.77 | ¥176 1.08 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.19 0.22 USD |
-0.53
|
€266.69M 307.84M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €266.69M 307.84M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.40 60.49 USD |
-0.76
|
€266.66M 307.81M USD | €9.00 10.39 USD | €52.40 60.49 USD | €52.40 60.49 USD | €266.66M 307.81M USD | 0 | -€2.27 -2.6 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.54 USD |
-0.85
|
€266.45M 307.58M USD | €72.00 83.11 USD | €0.46 0.54 USD | €0.46 0.54 USD | €266.45M 307.58M USD | 0 | -€0.30 -0.3 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹195.95 2.37 USD |
-0.28
|
₹25.41B 307.4M USD | ₹3.99K 48.26 USD | ₹191.60 2.32 USD | ₹197.15 2.39 USD | ₹25.41B 307.4M USD | 92.42 | ₹2.12 0.03 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.40 6.23 USD |
+2.86
|
€266.23M 307.32M USD | €0.00 0 USD | €5.05 5.83 USD | €5.45 6.29 USD | €266.23M 307.32M USD | 9.31 | €0.58 0.67 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,966 18.29 USD |
-3.54
|
¥50B 307.31M USD | ¥16K 96.81 USD | ¥2,900 17.88 USD | ¥3,030 18.68 USD | ¥50B 307.31M USD | 6.98 | ¥425 2.62 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,715 22.91 USD |
-6.89
|
¥50B 307.22M USD | ¥188K 1.16K USD | ¥3,695 22.78 USD | ¥3,920 24.17 USD | ¥50B 307.22M USD | 17.85 | ¥208 1.28 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,100 75.56 USD |
-4.3
|
₩407B 307.21M USD | ₩16K 11.97 USD | ₩95,700 72.24 USD | ₩103,200 77.9 USD | ₩407B 307.21M USD | 0 | ₩0 0 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.50 22.24 USD |
+0.57
|
PLN 1.21B 306.98M USD | PLN 1.36K 345.93 USD | PLN 86.70 22.04 USD | PLN 87.60 22.27 USD | PLN 1.21B 306.98M USD | 13.42 | PLN 6.52 1.66 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.17 5.97 USD |
-1.71
|
€265.82M 306.84M USD | €500.00 577.17 USD | €5.17 5.97 USD | €5.17 5.97 USD | €265.82M 306.84M USD | 0 | -€4.30 -4.9 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.51 0.59 USD |
-3.47
|
€265.66M 306.66M USD | €76.00 87.73 USD | €0.51 0.59 USD | €0.51 0.59 USD | €265.66M 306.66M USD | 0 | -€0.35 -0.4 USD | ||
|
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,160 25.65 USD |
-4.15
|
¥50B 306.51M USD | ¥169K 1.04K USD | ¥4,010 24.73 USD | ¥4,210 25.96 USD | ¥50B 306.51M USD | 14.97 | ¥278 1.71 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.75 12.41 USD |
-0.46
|
€265.38M 306.34M USD | €2.00K 2.31K USD | €10.75 12.41 USD | €10.75 12.41 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €777.00 896.92 USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.22 22.19 USD |
-0.52
|
€265.29M 306.23M USD | €100.00 115.43 USD | €19.22 22.19 USD | €19.22 22.19 USD | €265.29M 306.23M USD | 12.56 | €1.53 1.77 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.20 3.69 USD |
+3.23
|
€265.15M 306.07M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.20 3.69 USD | €265.15M 306.07M USD | 0 | -€0.07 -0.08 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
-0.53
|
€265.07M 305.98M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 19.78 | €0.94 1.09 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,951 12.03 USD |
-2.35
|
¥50B 305.98M USD | ¥11K 70.29 USD | ¥1,899 11.71 USD | ¥1,996 12.31 USD | ¥50B 305.98M USD | 19.55 | ¥100 0.62 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,132 6.98 USD |
-5.27
|
¥50B 305.78M USD | ¥331K 2.04K USD | ¥1,111 6.85 USD | ¥1,149 7.08 USD | ¥50B 305.78M USD | 26.11 | ¥43 0.27 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.27 9.55 USD |
+0.61
|
€264.81M 305.68M USD | €2.00 2.31 USD | €8.18 9.44 USD | €8.29 9.57 USD | €264.81M 305.68M USD | 30.62 | €0.27 0.31 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.37 8.5 USD |
-4.16
|
€264.78M 305.64M USD | €30.00 34.63 USD | €7.29 8.42 USD | €7.37 8.5 USD | €264.78M 305.64M USD | 12.48 | €0.59 0.68 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹822.95 9.96 USD |
-2.31
|
₹25.26B 305.61M USD | ₹23.72K 286.98 USD | ₹813.45 9.84 USD | ₹842.00 10.19 USD | ₹25.26B 305.61M USD | 8.24 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹822.90 9.96 USD |
-2.24
|
₹25.26B 305.6M USD | ₹2.47K 29.91 USD | ₹812.25 9.83 USD | ₹838.05 10.14 USD | ₹25.26B 305.6M USD | 8.24 | ₹99.80 1.21 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.06 2.38 USD |
-2.37
|
€264.63M 305.47M USD | €890.00 1.03K USD | €2.06 2.38 USD | €2.18 2.52 USD | €264.63M 305.47M USD | 2.99 | €0.69 0.8 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,211 7.47 USD |
-4.87
|
¥50B 305.42M USD | ¥231K 1.42K USD | ¥1,206 7.44 USD | ¥1,248 7.7 USD | ¥50B 305.42M USD | 5.72 | ¥211 1.3 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.07 1.24 USD |
-3.6
|
€264.54M 305.37M USD | €20.00 23.09 USD | €1.07 1.24 USD | €1.07 1.24 USD | €264.54M 305.37M USD | 0 | -€0.76 -0.8 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
+1.52
|
€264.43M 305.24M USD | €12.00 13.85 USD | €660.00 761.86 USD | €670.00 773.4 USD | €264.43M 305.24M USD | 7.20 | €93.00 107.35 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.62 3.02 USD |
-14.38
|
€264.23M 305.01M USD | €690.00 796.49 USD | €2.62 3.02 USD | €2.62 3.02 USD | €264.23M 305.01M USD | 0 | -€0.37 -0.4 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩118,000 89.07 USD |
-2.88
|
₩404B 304.98M USD | ₩7K 5.45 USD | ₩115,500 87.18 USD | ₩119,500 90.2 USD | ₩404B 304.98M USD | 0 | ₩0 0 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,665 10.27 USD |
-4.48
|
¥49B 304.6M USD | ¥233K 1.44K USD | ¥1,651 10.18 USD | ¥1,695 10.45 USD | ¥49B 304.6M USD | 21.51 | ¥77 0.48 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,473.70 17.83 USD |
-1.32
|
₹25.17B 304.56M USD | ₹11.19K 135.39 USD | ₹1,424.00 17.23 USD | ₹1,505.45 18.21 USD | ₹25.17B 304.56M USD | 53.53 | ₹27.53 0.33 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,679 10.35 USD |
-3.56
|
¥49B 304.42M USD | ¥128K 788.03 USD | ¥1,676 10.33 USD | ¥1,723 10.62 USD | ¥49B 304.42M USD | 19.16 | ¥88 0.54 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.76 3.19 USD |
0
|
€263.68M 304.38M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €263.68M 304.38M USD | 46.00 | €0.06 0.07 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹485.05 5.87 USD |
-1.07
|
₹25.15B 304.24M USD | ₹2.17K 26.22 USD | ₹474.45 5.74 USD | ₹486.90 5.89 USD | ₹25.15B 304.24M USD | 30.14 | ₹16.09 0.19 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
StealthGas Inc.
S6W.F
DE
|
€7.00 8.08 USD |
+0.72
|
€263.40M 304.05M USD | €170.00 196.24 USD | €6.80 7.85 USD | €7.05 8.14 USD | €263.40M 304.05M USD | 5.18 | €1.35 1.56 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹484.65 5.86 USD |
-1.05
|
₹25.13B 303.99M USD | ₹52.83K 639.19 USD | ₹474.15 5.74 USD | ₹492.00 5.95 USD | ₹25.13B 303.99M USD | 14.71 | ₹32.93 0.4 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹913.25 11.05 USD |
+1.12
|
₹25.11B 303.81M USD | ₹43.45K 525.67 USD | ₹886.65 10.73 USD | ₹914.90 11.07 USD | ₹25.11B 303.81M USD | 21.88 | ₹41.73 0.5 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€11.10 12.81 USD |
-5.93
|
€263.18M 303.79M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €263.18M 303.79M USD | 21.76 | €0.51 0.59 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€1.58 1.83 USD |
-31.46
|
€263.17M 303.78M USD | €0.00 0 USD | €1.58 1.83 USD | €1.58 1.83 USD | €263.17M 303.78M USD | 0 | -€0.41 -0.4 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.08 USD |
-6.49
|
€263.12M 303.72M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.12M 303.72M USD | 0 | €0.00 0 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 500 0.51 USD |
-0.58
|
CLP 299B 303.72M USD | CLP 5K 5.23 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 299B 303.72M USD | 10.98 | CLP 46 0.05 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.98 8.06 USD |
+0.29
|
€262.97M 303.55M USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €262.97M 303.55M USD | 34.89 | €0.20 0.23 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.40 11.04 USD |
+0.93
|
₹25.09B 303.53M USD | ₹1.78K 21.51 USD | ₹885.45 10.71 USD | ₹914.40 11.06 USD | ₹25.09B 303.53M USD | 32.52 | ₹28.05 0.34 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩22,350 16.87 USD |
-7.07
|
₩402B 303.46M USD | ₩929K 701.25 USD | ₩20,550 15.51 USD | ₩22,850 17.25 USD | ₩402B 303.46M USD | 0 | ₩0 0 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥966 5.96 USD |
-5.76
|
¥49B 303.43M USD | ¥550K 3.39K USD | ¥961 5.93 USD | ¥989 6.1 USD | ¥49B 303.43M USD | 12.41 | ¥78 0.48 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,882.50 59.07 USD |
-0.69
|
₹25.08B 303.39M USD | ₹502.00 6.07 USD | ₹4,825.00 58.37 USD | ₹4,975.00 60.19 USD | ₹25.08B 303.39M USD | 43.81 | ₹111.43 1.35 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€18.20 21.01 USD |
-4.21
|
€262.61M 303.14M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €262.61M 303.14M USD | 4.21 | €4.32 4.99 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
-2.75
|
€262.52M 303.04M USD | €0.00 0 USD | €5.15 5.94 USD | €5.40 6.23 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 489,771.00 261.51 USD |
-0.29
|
ZAC 567.42B 302.97M USD | ZAC 262.24K 140.02 USD | ZAC 480,929.00 256.79 USD | ZAC 491,977.00 262.69 USD | ZAC 567.42B 302.97M USD | 30.91 | ZAC 158.45 0.08 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.34 — |
0
|
$302.75M — | $2.00 — | $0.33 — | $0.33 — | $302.75M — | 33.79 | $0.01 — |
|
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 208.50 0.58 USD |
+3.99
|
HUF 109.46B 302.74M USD | HUF 303.46K 839.28 USD | HUF 200.00 0.55 USD | HUF 212.00 0.59 USD | HUF 109.46B 302.74M USD | 6.51 | HUF 32.00 0.09 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.50 0.58 USD |
-8.18
|
€262.24M 302.71M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €262.24M 302.71M USD | 6.24 | €0.08 0.09 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,080.00 0.07 USD |
-0.46
|
IDR 4.74T 302.67M USD | IDR 7.55M 482.27 USD | IDR 1,070.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 4.74T 302.67M USD | 8.12 | IDR 132.97 0.008 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.12 3.6 USD |
-0.64
|
€262.08M 302.53M USD | €3.00 3.46 USD | €3.12 3.6 USD | €3.12 3.6 USD | €262.08M 302.53M USD | 18.35 | €0.17 0.2 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 75,725.00 40.43 USD |
-2.56
|
ZAC 566.52B 302.49M USD | ZAC 1.78M 948 USD | ZAC 74,926.00 40.01 USD | ZAC 77,345.00 41.3 USD | ZAC 566.52B 302.49M USD | 7.12 | ZAC 106.34 0.06 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.40 80.11 USD |
-0.57
|
€261.82M 302.22M USD | €1.11K 1.28K USD | €68.60 79.19 USD | €70.00 80.8 USD | €261.82M 302.22M USD | 14.07 | €4.93 5.69 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,938 11.95 USD |
-3.34
|
¥49B 301.95M USD | ¥132K 814.55 USD | ¥1,914 11.8 USD | ¥1,990 12.27 USD | ¥49B 301.95M USD | 11.51 | ¥168 1.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,857.50 58.77 USD |
-1.27
|
₹24.95B 301.84M USD | ₹30.00 0.36 USD | ₹4,856.00 58.75 USD | ₹5,000.00 60.49 USD | ₹24.95B 301.84M USD | 43.59 | ₹111.43 1.35 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+9.84
|
€261.37M 301.71M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 301.71M USD | 0 | €0.00 0 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€8.65 9.98 USD |
+3.59
|
€260.97M 301.24M USD | €0.00 0 USD | €8.35 9.64 USD | €8.70 10.04 USD | €260.97M 301.24M USD | 0 | -€0.10 -0.1 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,034 12.54 USD |
-2.31
|
¥49B 301.15M USD | ¥182K 1.12K USD | ¥2,032 12.53 USD | ¥2,080 12.83 USD | ¥49B 301.15M USD | 5.29 | ¥384 2.37 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.19 2.52 USD |
-1.13
|
€260.62M 300.84M USD | €7.27K 8.4K USD | €2.16 2.49 USD | €2.19 2.52 USD | €260.62M 300.84M USD | 31.21 | €0.07 0.08 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,503 9.27 USD |
-2.97
|
¥49B 300.81M USD | ¥186K 1.15K USD | ¥1,477 9.11 USD | ¥1,516 9.35 USD | ¥49B 300.81M USD | 18.40 | ¥82 0.5 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.60 12.24 USD |
-2.75
|
€260.58M 300.79M USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €260.58M 300.79M USD | 132.50 | €0.08 0.09 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,085 1.57 USD |
-7.13
|
₩398B 300.65M USD | ₩605K 456.45 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩398B 300.65M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩89K 67.5 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.54 8.7 USD |
+0.36
|
€260.36M 300.54M USD | €500.00 577.17 USD | €7.33 8.46 USD | €7.54 8.7 USD | €260.36M 300.54M USD | 62.79 | €0.12 0.14 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,290 4.75 USD |
+11.72
|
₩398B 300.46M USD | ₩2M 1.19K USD | ₩5,110 3.86 USD | ₩6,620 5 USD | ₩398B 300.46M USD | 0 | ₩0 0 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 580.00 0.69 USD |
-0.51
|
ARS 254.16B 300.43M USD | ARS 3.35K 3.96 USD | ARS 570.00 0.67 USD | ARS 589.00 0.7 USD | ARS 254.16B 300.43M USD | 0 | -ARS 46.50 -0.05 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
+1.46
|
₩398B 300.21M USD | ₩79K 59.49 USD | ₩32,100 24.23 USD | ₩35,350 26.68 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,525 2.66 USD |
-0.14
|
₩397B 299.95M USD | ₩100K 75.43 USD | ₩3,310 2.5 USD | ₩3,590 2.71 USD | ₩397B 299.95M USD | 0 | ₩0 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 63,019.00 33.65 USD |
+3.91
|
ZAC 561.43B 299.78M USD | ZAC 3.70M 1.97K USD | ZAC 60,200.00 32.14 USD | ZAC 63,821.00 34.08 USD | ZAC 561.43B 299.78M USD | 7.62 | ZAC 82.60 0.04 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.67 0.77 USD |
-5.96
|
€259.69M 299.77M USD | €2.00K 2.31K USD | €0.67 0.77 USD | €0.67 0.77 USD | €259.69M 299.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
