Página 409 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WashTec AG WSU.DE | €47.60 52.03 USD |
-0.42
|
€637.00M 696.33M USD | €1.05K 1.15K USD | €47.40 51.81 USD | €47.80 52.25 USD | €637.00M 696.33M USD | 18.37 | €2.59 2.83 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥874 5.9 USD |
-1.91
|
¥103B 696.11M USD | ¥345K 2.33K USD | ¥874 5.9 USD | ¥889 6 USD | ¥103B 696.11M USD | 10.97 | ¥80 0.54 USD | ||
| Arata Corporation 2733.T | ¥3,080 20.79 USD |
-0.65
|
¥103B 696.03M USD | ¥39K 260.56 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥103B 696.03M USD | 10.72 | ¥287 1.94 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,775 32.23 USD |
0
|
¥103B 695.88M USD | ¥29K 193.73 USD | ¥4,740 32 USD | ¥4,825 32.57 USD | ¥103B 695.88M USD | 17.09 | ¥279 1.89 USD | ||
| AGF Management Limited A3J.F | €10.00 10.93 USD |
+0.5
|
€636.55M 695.83M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €636.55M 695.83M USD | 9.61 | €1.04 1.14 USD | ||
| City Developments Ltd C70.SI | SGD 1.02 0.77 USD |
0
|
SGD 928.40M 695.79M USD | SGD 1.00K 749.46 USD | SGD 1.02 0.77 USD | SGD 1.02 0.77 USD | SGD 928.40M 695.79M USD | 1.81 | SGD 0.56 0.42 USD | ||
| Energy Recovery, Inc. 5E2.F | €11.59 12.67 USD |
-0.56
|
€636.15M 695.39M USD | €625.00 683.21 USD | €11.59 12.67 USD | €11.59 12.67 USD | €636.15M 695.39M USD | 46.92 | €0.25 0.27 USD | ||
| Ocumension Therapeutics 5DG.F | €0.79 0.86 USD |
-2.47
|
€635.80M 695.01M USD | €24.00 26.24 USD | €0.79 0.86 USD | €0.79 0.86 USD | €635.80M 695.01M USD | 0 | -€0.04 -0.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,187.50 62.76 USD |
+0.08
|
₹57.44B 694.9M USD | ₹1.43K 17.28 USD | ₹5,160.00 62.43 USD | ₹5,200.00 62.91 USD | ₹57.44B 694.9M USD | 200.13 | ₹25.92 0.31 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,796.30 21.73 USD |
+0.25
|
₹57.43B 694.79M USD | ₹31.40K 379.89 USD | ₹1,771.80 21.44 USD | ₹1,818.80 22 USD | ₹57.43B 694.79M USD | 17.77 | ₹101.06 1.22 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €29.75 32.52 USD |
+1.02
|
€635.11M 694.26M USD | €0.00 0 USD | €29.45 32.19 USD | €29.75 32.52 USD | €635.11M 694.26M USD | 18.25 | €1.63 1.78 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,181.35 62.69 USD |
+0.04
|
₹57.37B 694.07M USD | ₹59.00 0.71 USD | ₹5,150.75 62.32 USD | ₹5,199.95 62.91 USD | ₹57.37B 694.07M USD | 196.18 | ₹26.41 0.32 USD | ||
| Inventiva S.A. 6IVA.F | €3.22 3.52 USD |
+1.9
|
€634.86M 693.99M USD | €2.00 2.19 USD | €3.22 3.52 USD | €3.22 3.52 USD | €634.86M 693.99M USD | 0 | -€3.76 -4.1 USD | ||
| Mutares SE & Co. KGaA MUX.F | €29.45 32.19 USD |
-0.84
|
€634.85M 693.98M USD | €335.00 366.2 USD | €29.45 32.19 USD | €29.45 32.19 USD | €634.85M 693.98M USD | 18.06 | €1.63 1.78 USD | ||
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
-1.34
|
€634.34M 693.42M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €634.34M 693.42M USD | 0 | -€0.15 -0.1 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.80 7.43 USD |
0
|
€634.04M 693.1M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €634.04M 693.1M USD | 0 | -€0.09 -0.09 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Stingray STGYF | $10.12 — |
0
|
$692.81M — | $500.00 — | $10.12 — | $10.12 — | $692.81M — | 18.07 | $0.56 — | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,139 14.44 USD |
-0.65
|
¥103B 692.59M USD | ¥28K 188.33 USD | ¥2,122 14.32 USD | ¥2,160 14.58 USD | ¥103B 692.59M USD | 12.82 | ¥167 1.13 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,794.95 21.72 USD |
+0.09
|
₹57.25B 692.57M USD | ₹1.18K 14.23 USD | ₹1,775.85 21.48 USD | ₹1,805.00 21.84 USD | ₹57.25B 692.57M USD | 17.77 | ₹100.97 1.22 USD | ||
| HMT Limited HMT.NS | ₹47.50 0.57 USD |
-1.23
|
₹57.19B 691.96M USD | ₹10.35K 125.27 USD | ₹46.80 0.57 USD | ₹48.00 0.58 USD | ₹57.19B 691.96M USD | 0 | -₹4.32 -0.05 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| Stratasys Ltd. SCY.F | €7.40 8.09 USD |
-1.73
|
€632.57M 691.48M USD | €40.00 43.73 USD | €7.40 8.09 USD | €7.40 8.09 USD | €632.57M 691.48M USD | 0 | -€1.40 -1.5 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$392.50 12.69 USD |
0
|
NT$21.76B 691.37M USD | NT$1.00 0.03 USD | NT$396.50 12.6 USD | NT$413.00 13.12 USD | NT$21.76B 691.37M USD | 30.40 | NT$13.14 0.42 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹309.45 3.8 USD |
+1.01
|
₹57.13B 691.22M USD | ₹84.68K 1.01K USD | ₹310.15 3.75 USD | ₹315.90 3.82 USD | ₹57.13B 691.22M USD | 16.87 | ₹18.63 0.23 USD | ||
| OCI N.V. OIC.F | €2.98 3.26 USD |
-0.73
|
€631.93M 690.78M USD | €261.00 285.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €631.93M 690.78M USD | 0 | -€1.32 -1.4 USD | ||
| WashTec AG WSU.F | €47.20 51.6 USD |
-1.05
|
€631.65M 690.47M USD | €2.03K 2.22K USD | €47.20 51.6 USD | €47.50 51.92 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| High Templar Tech Limited 1QU.F | €3.22 3.52 USD |
-4.73
|
€631.57M 690.4M USD | €200.00 218.63 USD | €3.22 3.52 USD | €3.22 3.52 USD | €631.57M 690.4M USD | 15.33 | €0.21 0.23 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.60 0.22 USD |
0
|
CN¥4.96B 690.29M USD | CN¥2.50K 347.61 USD | CN¥1.58 0.22 USD | CN¥1.58 0.22 USD | CN¥4.96B 690.29M USD | 10.66 | CN¥0.15 0.02 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,412 16.28 USD |
-1.95
|
¥102B 690.1M USD | ¥91K 612.93 USD | ¥2,401 16.21 USD | ¥2,465 16.64 USD | ¥102B 690.1M USD | 30.86 | ¥78 0.53 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Axial Retailing Inc. 8255.T | ¥1,153 7.78 USD |
+0.09
|
¥102B 689.48M USD | ¥130K 880.24 USD | ¥1,146 7.74 USD | ¥1,170 7.9 USD | ¥102B 689.48M USD | 11.40 | ¥101 0.68 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹314.05 3.8 USD |
+0.64
|
₹56.99B 689.43M USD | ₹3.26K 39.45 USD | ₹310.20 3.75 USD | ₹316.00 3.82 USD | ₹56.99B 689.43M USD | 16.85 | ₹18.63 0.23 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Archicom S.A. 696.F | €10.35 11.31 USD |
+1.47
|
€630.67M 689.4M USD | €33.00 36.07 USD | €10.35 11.31 USD | €10.35 11.31 USD | €630.67M 689.4M USD | 28.75 | €0.36 0.39 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,580 44.42 USD |
-3.38
|
¥102B 689.37M USD | ¥48K 320.64 USD | ¥6,580 44.42 USD | ¥6,810 45.97 USD | ¥102B 689.37M USD | 8.82 | ¥746 5.03 USD | ||
| Valneva SE AYJ0.F | €7.30 7.98 USD |
+1.39
|
€630.57M 689.3M USD | €239.00 261.26 USD | €7.30 7.98 USD | €7.30 7.98 USD | €630.57M 689.3M USD | 0 | -€1.30 -1.4 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.07 5.67 USD |
+3.9
|
€630.51M 689.24M USD | €25.00 27.33 USD | €5.19 5.67 USD | €5.19 5.67 USD | €630.51M 689.24M USD | 0 | -€7.67 -8.3 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,502.50 141.4 USD |
0
|
TRY 21.94B 689.1M USD | TRY 5.58K 175.27 USD | TRY 4,490.00 141.01 USD | TRY 4,530.00 142.26 USD | TRY 21.94B 689.1M USD | 0 | -TRY 70.24 -2.2 USD | ||
| Business Engineering Corporation 4828.T | ¥1,705 11.51 USD |
-3.01
|
¥102B 689.08M USD | ¥154K 1.04K USD | ¥1,677 11.32 USD | ¥1,737 11.73 USD | ¥102B 689.08M USD | 30.67 | ¥56 0.38 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| HMT Limited HMT.BO | ₹47.26 0.57 USD |
-1.19
|
₹56.91B 688.46M USD | ₹731.00 8.84 USD | ₹47.00 0.57 USD | ₹47.99 0.58 USD | ₹56.91B 688.46M USD | 0 | -₹4.32 -0.05 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.73 1.39 USD |
+0.75
|
R$3.40B 688.22M USD | R$3.10K 628.32 USD | R$6.30 1.28 USD | R$6.92 1.4 USD | R$3.40B 688.22M USD | 3.39 | R$2.02 0.41 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,820 25.79 USD |
-1.55
|
¥102B 688.19M USD | ¥252K 1.7K USD | ¥3,805 25.68 USD | ¥3,950 26.66 USD | ¥102B 688.19M USD | 12.83 | ¥298 2.01 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
-1.13
|
THB 24.46B 688.18M USD | THB 3.86M 108.62K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| V-Mart Retail Limited VMART.NS | ₹714.30 8.64 USD |
-1.54
|
₹56.83B 687.56M USD | ₹26.63K 322.18 USD | ₹712.05 8.61 USD | ₹726.00 8.78 USD | ₹56.83B 687.56M USD | 49.46 | ₹14.44 0.17 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 12.35 USD |
0
|
€628.15M 686.65M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €628.15M 686.65M USD | 9.57 | €1.18 1.29 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,765 32.17 USD |
+0.21
|
¥102B 686.56M USD | ¥35K 235.58 USD | ¥4,720 31.86 USD | ¥4,835 32.64 USD | ¥102B 686.56M USD | 10.88 | ¥438 2.96 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.23 — |
+0.09
|
$686.42M — | $25.00 — | $11.04 — | $11.28 — | $686.42M — | 16.11 | $0.70 — | ||
| Warteck Invest AG WARN.SW | CHF 1,965.00 2218.68 USD |
-0.51
|
CHF 603.28M 686.4M USD | CHF 64.00 60.3 USD | CHF 1,940.00 2207.3 USD | CHF 1,950.00 2218.68 USD | CHF 603.28M 686.4M USD | 17.06 | CHF 114.27 130.01 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,722 11.31 USD |
+2.14
|
¥102B 686.24M USD | ¥310K 2.09K USD | ¥1,675 11.31 USD | ¥1,715 11.58 USD | ¥102B 686.24M USD | 13.69 | ¥122 0.83 USD | ||
| V-Mart Retail Limited VMART.BO | ₹713.85 8.64 USD |
-1.61
|
₹56.71B 686.07M USD | ₹2.19K 26.5 USD | ₹712.10 8.62 USD | ₹725.60 8.78 USD | ₹56.71B 686.07M USD | 49.43 | ₹14.44 0.17 USD | ||
| Better Collective A/S 9C8.F | €10.30 11.28 USD |
+0.68
|
€627.61M 686.07M USD | €70.00 76.52 USD | €10.28 11.24 USD | €10.32 11.28 USD | €627.61M 686.07M USD | 25.80 | €0.40 0.44 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥5,520 36.52 USD |
+2.22
|
¥102B 685.97M USD | ¥36K 241.66 USD | ¥5,380 36.32 USD | ¥5,460 36.86 USD | ¥102B 685.97M USD | 14.99 | ¥361 2.44 USD | ||
| Propel Holdings Inc. R 8KO.F | €15.30 16.72 USD |
-0.65
|
€627.38M 685.81M USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €627.38M 685.81M USD | 11.50 | €1.33 1.45 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.48 7.08 USD |
-6.9
|
€627.09M 685.49M USD | €1.00K 1.09K USD | €6.48 7.08 USD | €6.48 7.08 USD | €627.09M 685.49M USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Japan Engine Corporation 6016.T | ¥12,110 81.75 USD |
-0.9
|
¥102B 685.33M USD | ¥182K 1.23K USD | ¥11,780 79.52 USD | ¥12,270 82.83 USD | ¥102B 685.33M USD | 23.75 | ¥510 3.44 USD | ||
| i3 Verticals, Inc. V1K.MU | €22.40 24.49 USD |
0
|
€626.90M 685.29M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €626.90M 685.29M USD | 0 | €0.00 0 USD | ||
| NHN Corporation 181710.KS | ₩33,350 21.93 USD |
+0.6
|
₩908B 685.13M USD | ₩3K 38.7 USD | ₩28,400 21.44 USD | ₩29,050 21.93 USD | ₩908B 685.13M USD | 0 | ₩0 0 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.76 3.02 USD |
0
|
€626.38M 684.71M USD | €779.00 851.55 USD | €2.76 3.02 USD | €2.76 3.02 USD | €626.38M 684.71M USD | 0 | €0.00 0 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥489 3.3 USD |
+0.82
|
¥101B 684.69M USD | ¥2M 16.88K USD | ¥467 3.15 USD | ¥494 3.33 USD | ¥101B 684.69M USD | 30.03 | ¥16 0.11 USD | ||
| Puravankara Limited PURVA.BO | ₹238.60 2.89 USD |
-0.73
|
₹56.58B 684.57M USD | ₹8.25K 99.77 USD | ₹236.90 2.87 USD | ₹240.15 2.91 USD | ₹56.58B 684.57M USD | 0 | -₹12.14 -0.1 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.62 2.86 USD |
-1.73
|
€626.07M 684.38M USD | €1.50K 1.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €626.07M 684.38M USD | 0 | -€0.59 -0.6 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹191.55 2.32 USD |
-4.99
|
₹56.56B 684.25M USD | ₹41.94K 507.34 USD | ₹191.55 2.32 USD | ₹191.55 2.32 USD | ₹56.56B 684.25M USD | 42.75 | ₹4.48 0.05 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,440 28.92 USD |
+1.49
|
¥101B 683.99M USD | ¥13K 270.01 USD | ¥4,285 28.92 USD | ¥4,365 29.46 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| GeoPark Limited GPRK.BA | ARS 11,250.00 13.24 USD |
+0.45
|
ARS 578.64B 683.97M USD | ARS 43.17K 51.03 USD | ARS 10,770.00 12.73 USD | ARS 11,330.00 13.39 USD | ARS 578.64B 683.97M USD | 54.45 | ARS 205.66 0.24 USD | ||
| TomTom N.V. OEMB.F | €2.62 2.78 USD |
+3.15
|
€624.89M 683.09M USD | €50.00 54.66 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| Stingray Group Inc. 317V.SG | €8.40 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| MCAN Mortgage MAMTF | $16.33 — |
+1.73
|
$682.93M — | $900.00 — | $16.05 — | $16.05 — | $682.93M — | 13.60 | $1.20 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.98
|
€624.31M 682.46M USD | €226.00 247.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €624.31M 682.46M USD | 9.90 | €0.02 0.02 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,962 19.99 USD |
-0.4
|
¥101B 682.41M USD | ¥28K 188.33 USD | ¥2,961 19.99 USD | ¥2,980 20.12 USD | ¥101B 682.41M USD | 13.22 | ¥224 1.51 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,820 32.54 USD |
-2.03
|
¥101B 682.36M USD | ¥111K 749.28 USD | ¥4,805 32.44 USD | ¥4,915 33.18 USD | ¥101B 682.36M USD | 13.51 | ¥357 2.41 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €30.80 33.67 USD |
-0.65
|
€623.87M 681.98M USD | €350.00 382.6 USD | €30.80 33.67 USD | €30.80 33.67 USD | €623.87M 681.98M USD | 85.55 | €0.36 0.39 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.44 4.85 USD |
+1.37
|
€623.78M 681.87M USD | €0.00 0 USD | €4.40 4.8 USD | €4.44 4.85 USD | €623.78M 681.87M USD | 0 | €0.00 0 USD | ||
| Laekna, Inc. 4U4.F | €1.34 1.46 USD |
-2.19
|
€623.75M 681.85M USD | €880.00 961.96 USD | €1.34 1.46 USD | €1.34 1.46 USD | €623.75M 681.85M USD | 0 | -€0.08 -0.08 USD | ||
| Thungela Resources Limited 6UP.F | €5.55 5.3 USD |
+6.43
|
€623.58M 681.66M USD | €1.49K 1.63K USD | €4.85 5.3 USD | €4.85 5.3 USD | €623.58M 681.66M USD | 4.99 | €0.97 1.06 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,460 43.61 USD |
+0.62
|
¥101B 681.41M USD | ¥63K 424.59 USD | ¥6,200 41.85 USD | ¥6,500 43.88 USD | ¥101B 681.41M USD | 25.51 | ¥253 1.71 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,095 27.64 USD |
-0.61
|
¥101B 681.27M USD | ¥12K 80.33 USD | ¥4,075 27.51 USD | ¥4,115 27.78 USD | ¥101B 681.27M USD | 10.37 | ¥395 2.66 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,224 8.26 USD |
-0.49
|
¥101B 681.01M USD | ¥181K 1.22K USD | ¥1,217 8.22 USD | ¥1,234 8.33 USD | ¥101B 681.01M USD | 20.61 | ¥59 0.4 USD | ||
| Black Diamond Group Limited 8B8.F | €8.95 9.78 USD |
-4.28
|
€622.93M 680.94M USD | €5.00 5.47 USD | €8.95 9.78 USD | €8.95 9.78 USD | €622.93M 680.94M USD | 24.86 | €0.36 0.39 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,580.00 196.47 USD |
+2.6
|
DKK 4.64B 680.77M USD | DKK 719.00 171.25 USD | DKK 1,270.00 186.21 USD | DKK 1,350.00 197.94 USD | DKK 4.64B 680.77M USD | 11.20 | DKK 119.55 17.53 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩21,200 16.64 USD |
+0.7
|
₩902B 680.59M USD | ₩26K 51.09 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩902B 680.59M USD | 0 | ₩0 0 USD | ||
| Myers Industries, Inc. MJF.F | €16.10 17.6 USD |
0
|
€622.51M 680.49M USD | €205.00 224.09 USD | €16.10 17.6 USD | €16.10 17.6 USD | €622.51M 680.49M USD | 25.55 | €0.63 0.69 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,450 21.89 USD |
+0.35
|
₩901B 680.31M USD | ₩16K 20.99 USD | ₩28,550 21.55 USD | ₩29,100 21.97 USD | ₩901B 680.31M USD | 0 | ₩0 0 USD | ||
| 2G Energy AG 2GB.F | €34.50 37.71 USD |
+0.58
|
€621.93M 679.86M USD | €444.00 485.35 USD | €34.30 37.49 USD | €34.65 37.88 USD | €621.93M 679.86M USD | 25.00 | €1.38 1.51 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,041.30 12.6 USD |
-2.34
|
₹56.19B 679.86M USD | ₹111.79K 1.35K USD | ₹1,031.30 12.48 USD | ₹1,075.10 13.01 USD | ₹56.19B 679.86M USD | 28.14 | ₹37.00 0.45 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.25 | $1.32 — | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,320.80 15.98 USD |
+1.8
|
₹56.16B 679.41M USD | ₹18.35K 221.99 USD | ₹1,290.20 15.61 USD | ₹1,327.00 16.05 USD | ₹56.16B 679.41M USD | 63.62 | ₹20.76 0.25 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.10 14.32 USD |
+1.55
|
€621.18M 679.03M USD | €575.00 628.55 USD | €13.10 14.32 USD | €13.10 14.32 USD | €621.18M 679.03M USD | 0 | -€4.61 -5.03 USD | ||
| PowerFleet, Inc. 3LO.F | €4.26 4.96 USD |
+0.44
|
€620.45M 678.24M USD | €422.00 461.3 USD | €4.54 4.96 USD | €4.54 4.96 USD | €620.45M 678.24M USD | 0 | -€0.26 -0.2 USD | ||
| Matas A/S 1MTA.F | €16.46 17.99 USD |
-2.26
|
€620.32M 678.1M USD | €1.00 1.09 USD | €16.46 17.99 USD | €16.46 17.99 USD | €620.32M 678.1M USD | 16.46 | €1.00 1.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||