Página 409 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clearfield, Inc.
AP7.F
DE
|
€26.40 30.47 USD |
-8.33
|
€358.62M 413.96M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €358.62M 413.96M USD | 58.66 | €0.45 0.52 USD | ||
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,974 12.17 USD |
-0.3
|
¥67B 413.87M USD | ¥12K 75.84 USD | ¥1,974 12.17 USD | ¥1,986 12.25 USD | ¥67B 413.87M USD | 22.15 | ¥89 0.55 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.60 6.46 USD |
-0.88
|
€358.19M 413.47M USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €358.19M 413.47M USD | 7.88 | €0.71 0.82 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,515 15.51 USD |
+2.53
|
¥67B 413.35M USD | ¥15K 93.11 USD | ¥2,453 15.13 USD | ¥2,518 15.53 USD | ¥67B 413.35M USD | 11.02 | ¥228 1.41 USD | ||
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩76,300 57.59 USD |
+1.19
|
₩548B 413.29M USD | ₩12K 8.74 USD | ₩74,800 56.46 USD | ₩78,200 59.03 USD | ₩548B 413.29M USD | 0 | ₩0 0 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Daiho Corporation
1822.T
JP
|
¥793 4.89 USD |
+0.63
|
¥67B 413.09M USD | ¥19K 116.54 USD | ¥791 4.88 USD | ¥796 4.91 USD | ¥67B 413.09M USD | 76.91 | ¥10 0.06 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
Value Line
VALU
US
|
$44.00 — |
+1.64
|
$412.81M — | $1.62K — | $43.51 — | $44.00 — | $412.81M — | 20.75 | $2.12 — | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,320 8.54 USD |
0
|
₩547B 412.64M USD | ₩133K 100.35 USD | ₩10,860 8.2 USD | ₩11,540 8.71 USD | ₩547B 412.64M USD | 0 | ₩0 0 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.05 5.83 USD |
+1.41
|
€357.38M 412.54M USD | €4.93K 5.69K USD | €5.05 5.83 USD | €5.10 5.89 USD | €357.38M 412.54M USD | 0 | -€7.31 -8.4 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.55 13.77 USD |
+0.27
|
CA$555.92M 412.53M USD | CA$5.22K 3.87K USD | CA$18.45 13.69 USD | CA$18.66 13.85 USD | CA$555.92M 412.53M USD | 6.24 | CA$2.97 2.2 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,289 7.95 USD |
+0.16
|
¥67B 412.42M USD | ¥68K 420.53 USD | ¥1,285 7.92 USD | ¥1,308 8.07 USD | ¥67B 412.42M USD | 18.78 | ¥69 0.42 USD | ||
|
Saxon Capital
SCGX
US
|
$8.40 — |
-6.67
|
$412.31M — | $32.00 — | $8.40 — | $8.40 — | $412.31M — | 0 | -$2,234.00 — | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹203.15 2.46 USD |
-0.37
|
₹34.07B 412.18M USD | ₹18.35K 222.04 USD | ₹201.45 2.44 USD | ₹206.70 2.5 USD | ₹34.07B 412.18M USD | 12.04 | ₹16.87 0.2 USD | ||
Formycon AG
FYB.F
DE
|
€20.20 23.32 USD |
-1.46
|
€356.99M 412.09M USD | €750.00 865.75 USD | €20.50 23.66 USD | €21.20 24.47 USD | €356.99M 412.09M USD | 0 | -€1.60 -1.8 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$12.97B 412.07M USD | NT$124.45K 3.95K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$12.97B 412.07M USD | 9.92 | NT$13.91 0.44 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹202.87 2.45 USD |
-0.48
|
₹34.02B 411.61M USD | ₹180.63K 2.19K USD | ₹201.46 2.44 USD | ₹207.00 2.5 USD | ₹34.02B 411.61M USD | 12.02 | ₹16.87 0.2 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
-2.39
|
$411.23M — | $500.00 — | $15.75 — | $15.75 — | $411.23M — | 32.14 | $0.49 — | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$19.90 1.18 USD |
-1.49
|
MX$6.94B 411.15M USD | MX$38.62K 2.29K USD | MX$19.00 1.13 USD | MX$21.00 1.24 USD | MX$6.94B 411.15M USD | 0 | -MX$16.96 -1.004 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩26,300 19.85 USD |
+0.57
|
₩545B 411.13M USD | ₩767 0.58 USD | ₩26,100 19.7 USD | ₩26,450 19.97 USD | ₩545B 411.13M USD | 0 | ₩0 0 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.49 1.72 USD |
+0.68
|
€356.03M 410.97M USD | €6.39K 7.38K USD | €1.49 1.72 USD | €1.49 1.72 USD | €356.03M 410.97M USD | 29.80 | €0.05 0.06 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€21.90 25.28 USD |
+0.92
|
€355.93M 410.86M USD | €331.00 382.08 USD | €21.30 24.59 USD | €21.80 25.16 USD | €355.93M 410.86M USD | 8.69 | €2.52 2.91 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.64 5.35 USD |
-4.04
|
€355.89M 410.81M USD | €2.00 2.31 USD | €4.83 5.58 USD | €4.83 5.58 USD | €355.89M 410.81M USD | 11.30 | €0.41 0.47 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
+0.54
|
NT$12.90B 409.78M USD | NT$157.81K 5.01K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$12.90B 409.78M USD | 12.24 | NT$15.07 0.48 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.48 USD |
-5.48
|
€354.86M 409.62M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €354.86M 409.62M USD | 0 | €0.00 0 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+1.77
|
€354.81M 409.57M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €354.81M 409.57M USD | 0 | -€0.22 -0.2 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
-2.75
|
€354.80M 409.56M USD | €680.00 784.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €354.80M 409.56M USD | 0 | €0.00 0 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.00 5.68 USD |
-1.37
|
R$2.02B 409.07M USD | R$1.40K 283.76 USD | R$28.00 5.68 USD | R$28.40 5.76 USD | R$2.02B 409.07M USD | 13.08 | R$2.14 0.43 USD | ||
Forterra plc
F0T.F
DE
|
€1.78 2.05 USD |
+3.49
|
€354.17M 408.83M USD | €78.00 90.04 USD | €1.78 2.05 USD | €1.78 2.05 USD | €354.17M 408.83M USD | 17.80 | €0.10 0.12 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,550 4.19 USD |
+2.02
|
₩541B 408.66M USD | ₩24K 17.76 USD | ₩5,360 4.05 USD | ₩5,560 4.2 USD | ₩541B 408.66M USD | 0 | ₩0 0 USD | ||
AutoCanada Inc.
31K.F
DE
|
€15.40 17.78 USD |
+2.67
|
€354.01M 408.65M USD | €100.00 115.43 USD | €14.60 16.85 USD | €15.40 17.78 USD | €354.01M 408.65M USD | 192.50 | €0.08 0.09 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 323.75 10.17 USD |
-9.94
|
TRY 13.00B 408.33M USD | TRY 87.28K 2.74K USD | TRY 323.75 10.17 USD | TRY 360.50 11.32 USD | TRY 13.00B 408.33M USD | 256.94 | TRY 1.26 0.04 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹627.25 7.59 USD |
+2.99
|
₹33.75B 408.27M USD | ₹360.81K 4.37K USD | ₹612.00 7.4 USD | ₹644.20 7.79 USD | ₹33.75B 408.27M USD | 16.74 | ₹37.47 0.45 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,650.00 0.23 USD |
-6.17
|
IDR 6.39T 408.18M USD | IDR 2.42M 154.48 USD | IDR 3,550.00 0.23 USD | IDR 3,890.00 0.25 USD | IDR 6.39T 408.18M USD | 18.34 | IDR 198.92 0.01 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,490 14.71 USD |
0
|
₩540B 407.97M USD | ₩0 0 USD | ₩19,490 14.71 USD | ₩19,490 14.71 USD | ₩540B 407.97M USD | 0 | ₩0 0 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 2,180.00 0.14 USD |
-6.44
|
IDR 6.38T 407.96M USD | IDR 8.54M 545.51 USD | IDR 2,090.00 0.13 USD | IDR 2,330.00 0.15 USD | IDR 6.38T 407.96M USD | 107.17 | IDR 20.34 0.001 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥542 3.34 USD |
+1.12
|
¥66B 407.79M USD | ¥276K 1.7K USD | ¥536 3.31 USD | ¥554 3.42 USD | ¥66B 407.79M USD | 78.89 | ¥7 0.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,994 12.3 USD |
+2.31
|
¥66B 407.4M USD | ¥25K 154.15 USD | ¥1,972 12.16 USD | ¥2,000 12.33 USD | ¥66B 407.4M USD | 15.20 | ¥131 0.81 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹444.90 5.38 USD |
+0.37
|
₹33.66B 407.27M USD | ₹1.55K 18.75 USD | ₹437.70 5.3 USD | ₹449.85 5.44 USD | ₹33.66B 407.27M USD | 8.83 | ₹50.35 0.61 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,050 18.15 USD |
+1.69
|
₩539B 407.05M USD | ₩2K 1.18 USD | ₩23,750 17.93 USD | ₩24,050 18.15 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | ||
IGG Inc
I91.F
DE
|
€0.32 0.37 USD |
-4.19
|
€352.50M 406.91M USD | €15.00K 17.32K USD | €0.33 0.39 USD | €0.34 0.39 USD | €352.50M 406.91M USD | 6.39 | €0.05 0.06 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹444.40 5.38 USD |
+0.36
|
₹33.63B 406.82M USD | ₹37.97K 459.36 USD | ₹440.00 5.32 USD | ₹449.95 5.44 USD | ₹33.63B 406.82M USD | 8.82 | ₹50.35 0.61 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,311 8.08 USD |
+2.58
|
¥66B 406.65M USD | ¥25K 153.54 USD | ¥1,292 7.97 USD | ¥1,312 8.09 USD | ¥66B 406.65M USD | 7.80 | ¥168 1.04 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€5.96 6.87 USD |
-4.57
|
€352.17M 406.52M USD | €10.00 11.54 USD | €6.24 7.2 USD | €6.24 7.2 USD | €352.17M 406.52M USD | 0 | -€1.10 -1.2 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,834.80 34.3 USD |
-4.09
|
₹33.59B 406.44M USD | ₹88.58K 1.07K USD | ₹2,815.10 34.06 USD | ₹2,920.00 35.33 USD | ₹33.59B 406.44M USD | 14.16 | ₹200.17 2.42 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 150,428.00 80.32 USD |
+1.72
|
ZAC 760.82B 406.24M USD | ZAC 996.15K 531.89 USD | ZAC 147,473.00 78.74 USD | ZAC 153,147.00 81.77 USD | ZAC 760.82B 406.24M USD | 11.91 | ZAC 126.26 0.07 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-3.03
|
€351.86M 406.16M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.82K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,828.65 34.22 USD |
-4.41
|
₹33.52B 405.56M USD | ₹4.56K 55.18 USD | ₹2,813.40 34.04 USD | ₹2,920.85 35.34 USD | ₹33.52B 405.56M USD | 12.56 | ₹225.10 2.72 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Enento Group Oyj
AKA.F
DE
|
€14.82 17.11 USD |
-1.85
|
€350.87M 405.02M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €350.87M 405.02M USD | 26.00 | €0.57 0.66 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.67 4.23 USD |
+2.32
|
€350.84M 404.99M USD | €6.95K 8.02K USD | €3.59 4.14 USD | €3.59 4.14 USD | €350.84M 404.99M USD | 0 | -€0.99 -1.1 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.25 0.84 USD |
-2.53
|
MX$6.84B 404.74M USD | MX$28.11K 1.66K USD | MX$14.22 0.84 USD | MX$14.66 0.87 USD | MX$6.84B 404.74M USD | 0 | -MX$0.39 -0.02 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 68.83 6.72 USD |
-1.96
|
SEK 4.15B 404.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.15B 404.7M USD | 7.87 | SEK 8.74 0.85 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€23.40 27.01 USD |
+4.46
|
€350.49M 404.58M USD | €226.00 260.88 USD | €22.80 26.32 USD | €23.40 27.01 USD | €350.49M 404.58M USD | 0 | -€0.43 -0.4 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 128.60 4.04 USD |
+0.7
|
TRY 12.86B 403.96M USD | TRY 55.48K 1.74K USD | TRY 127.40 4 USD | TRY 130.70 4.1 USD | TRY 12.86B 403.96M USD | 0 | -TRY 33.11 -1.04 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 386.00 0.02 USD |
-5.39
|
IDR 6.32T 403.92M USD | IDR 49.32M 3.15K USD | IDR 382.00 0.02 USD | IDR 410.00 0.03 USD | IDR 6.32T 403.92M USD | 7.62 | IDR 50.61 0.003 USD | ||
Raisio plc
RATV.F
DE
|
€2.21 2.55 USD |
0
|
€349.68M 403.65M USD | €30.00 34.63 USD | €2.21 2.55 USD | €2.21 2.55 USD | €349.68M 403.65M USD | 17.00 | €0.13 0.15 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,432 8.83 USD |
+1.27
|
¥65B 403.58M USD | ¥86K 529.67 USD | ¥1,428 8.81 USD | ¥1,442 8.89 USD | ¥65B 403.58M USD | 15.17 | ¥94 0.58 USD | ||
Selectirente
SELER.PA
FR
|
€84.00 96.96 USD |
0
|
€349.56M 403.51M USD | €7.00 8.08 USD | €84.00 96.96 USD | €84.00 96.96 USD | €349.56M 403.51M USD | 19.04 | €4.41 5.09 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$161.00 5.12 USD |
-5.85
|
NT$12.69B 403.33M USD | NT$206.43K 6.56K USD | NT$159.00 5.05 USD | NT$172.50 5.48 USD | NT$12.69B 403.33M USD | 60.07 | NT$2.68 0.09 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 485.00 0.57 USD |
-1.42
|
ARS 340.46B 402.44M USD | ARS 5.33K 6.3 USD | ARS 474.00 0.56 USD | ARS 486.00 0.57 USD | ARS 340.46B 402.44M USD | 5.09 | ARS 95.26 0.11 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€27.54 31.79 USD |
+0.44
|
€348.63M 402.44M USD | €240.00 277.04 USD | €27.54 31.79 USD | €27.54 31.79 USD | €348.63M 402.44M USD | 50.07 | €0.55 0.63 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.84 — |
+0.56
|
$402.39M — | $33.13K — | $0.99 — | $0.99 — | $402.39M — | 0 | -$0.34 — | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.70 6.58 USD |
0
|
€348.58M 402.38M USD | €147.00 169.69 USD | €5.70 6.58 USD | €5.75 6.64 USD | €348.58M 402.38M USD | 7.59 | €0.75 0.87 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,825 29.75 USD |
+2.44
|
¥65B 402.36M USD | ¥7K 41.31 USD | ¥4,710 29.04 USD | ¥4,825 29.75 USD | ¥65B 402.36M USD | 10.66 | ¥452 2.79 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.60 23.78 USD |
-0.96
|
€348.47M 402.25M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €348.47M 402.25M USD | 10.19 | €2.02 2.33 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,530 15.6 USD |
+0.28
|
¥65B 402.11M USD | ¥8K 49.95 USD | ¥2,517 15.52 USD | ¥2,533 15.62 USD | ¥65B 402.11M USD | 58.20 | ¥43 0.27 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
+0.66
|
¥65B 401.87M USD | ¥8K 50.56 USD | ¥3,025 18.65 USD | ¥3,045 18.78 USD | ¥65B 401.87M USD | 7.17 | ¥423 2.61 USD | ||
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.54 1.78 USD |
-14.14
|
€347.93M 401.62M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.80 2.07 USD | €347.93M 401.62M USD | 154.20 | €0.01 0.01 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,877 11.57 USD |
+1.35
|
¥65B 401.5M USD | ¥9K 54.88 USD | ¥1,855 11.44 USD | ¥1,888 11.64 USD | ¥65B 401.5M USD | 13.99 | ¥134 0.83 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$401.45M — | $3.00K — | $0.73 — | $0.73 — | $401.45M — | 9.62 | $0.08 — | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,574 9.71 USD |
+1.29
|
¥65B 401.37M USD | ¥87K 535.22 USD | ¥1,553 9.58 USD | ¥1,587 9.79 USD | ¥65B 401.37M USD | 46.25 | ¥34 0.21 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,644 10.14 USD |
+1.67
|
¥65B 401.15M USD | ¥32K 194.23 USD | ¥1,631 10.06 USD | ¥1,648 10.16 USD | ¥65B 401.15M USD | 12.72 | ¥129 0.8 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,040 31.08 USD |
+1.51
|
¥65B 401.04M USD | ¥6K 38.23 USD | ¥4,960 30.58 USD | ¥5,060 31.2 USD | ¥65B 401.04M USD | 29.41 | ¥171 1.06 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,073 12.78 USD |
-0.58
|
¥65B 400.96M USD | ¥12K 74.61 USD | ¥2,065 12.73 USD | ¥2,087 12.87 USD | ¥65B 400.96M USD | 12.19 | ¥170 1.05 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.05 38.15 USD |
-1.05
|
€347.11M 400.68M USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.40 38.55 USD | €347.11M 400.68M USD | 12.56 | €2.63 3.04 USD | ||
SAMCO Inc.
SMU.F
DE
|
€43.20 49.87 USD |
-11.11
|
€347.00M 400.55M USD | €15.00 17.32 USD | €48.60 56.1 USD | €48.60 56.1 USD | €347.00M 400.55M USD | 28.23 | €1.53 1.77 USD | ||
NSI N.V.
0RQN.IL
GB
|
€16.41 18.94 USD |
0
|
€346.99M 400.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.99M 400.55M USD | 0 | -€7.81 -9.01 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
+0.43
|
¥65B 400.46M USD | ¥32K 197.93 USD | ¥470 2.9 USD | ¥475 2.93 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
Voxel S.A.
VOX.WA
PL
|
PLN 150.00 38.13 USD |
+2.04
|
PLN 1.58B 400.42M USD | PLN 9.87K 2.51K USD | PLN 146.80 37.31 USD | PLN 150.00 38.13 USD | PLN 1.58B 400.42M USD | 13.48 | PLN 11.12 2.83 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 366.00 0.02 USD |
+7.02
|
IDR 6.27T 400.41M USD | IDR 264.96M 16.93K USD | IDR 332.00 0.02 USD | IDR 378.00 0.02 USD | IDR 6.27T 400.41M USD | 7.66 | IDR 47.77 0.003 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,400.00 106.78 USD |
-3.95
|
TRY 12.75B 400.41M USD | TRY 14.16K 444.62 USD | TRY 3,370.00 105.83 USD | TRY 3,892.50 122.24 USD | TRY 12.75B 400.41M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
