Página 409 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topy Industries, Limited
7231.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥65B 399.88M USD | ¥43K 263.91 USD | ¥2,984 18.4 USD | ¥3,030 18.68 USD | ¥65B 399.88M USD | 7.14 | ¥423 2.61 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.86 0.6 USD |
+1.44
|
₹33.04B 399.7M USD | ₹68.87K 833.26 USD | ₹48.01 0.58 USD | ₹50.60 0.61 USD | ₹33.04B 399.7M USD | 118.71 | ₹0.42 0.005 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.52 0.6 USD |
+8.33
|
€346.25M 399.69M USD | €14.28K 16.48K USD | €0.52 0.6 USD | €0.52 0.6 USD | €346.25M 399.69M USD | 0 | -€0.01 -0.01 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.00 36.94 USD |
0
|
€346.24M 399.68M USD | €83.00 95.81 USD | €32.00 36.94 USD | €32.00 36.94 USD | €346.24M 399.68M USD | 9.58 | €3.34 3.86 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€23.80 27.47 USD |
+2.59
|
€346.03M 399.43M USD | €250.00 288.58 USD | €23.80 27.47 USD | €23.80 27.47 USD | €346.03M 399.43M USD | 16.19 | €1.47 1.7 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.11 7.05 USD |
+0.16
|
€346.02M 399.42M USD | €30.00 34.63 USD | €6.11 7.05 USD | €6.11 7.05 USD | €346.02M 399.42M USD | 11.75 | €0.52 0.6 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 147,885.00 78.96 USD |
-2.45
|
ZAC 747.96B 399.37M USD | ZAC 880.29K 470.03 USD | ZAC 146,688.00 78.32 USD | ZAC 154,082.00 82.27 USD | ZAC 747.96B 399.37M USD | 11.71 | ZAC 126.26 0.07 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,512 15.49 USD |
-0.2
|
¥65B 399.25M USD | ¥18K 111.61 USD | ¥2,500 15.42 USD | ¥2,523 15.56 USD | ¥65B 399.25M USD | 57.78 | ¥43 0.27 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 670.00 0.04 USD |
+10.74
|
IDR 6.24T 399.03M USD | IDR 21.60M 1.38K USD | IDR 595.00 0.04 USD | IDR 680.00 0.04 USD | IDR 6.24T 399.03M USD | 135.35 | IDR 4.95 0.0003 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,011.75 12.24 USD |
-0.16
|
₹32.97B 398.9M USD | ₹2.21K 26.76 USD | ₹1,006.05 12.17 USD | ₹1,038.90 12.57 USD | ₹32.97B 398.9M USD | 20.45 | ₹49.47 0.6 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 29.30 6.23 USD |
-0.41
|
MYR 1.88B 398.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.88B 398.72M USD | 15.34 | MYR 1.91 0.41 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
Akastor ASA
KY7.F
DE
|
€1.27 1.46 USD |
+0.96
|
€345.38M 398.68M USD | €600.00 692.6 USD | €1.27 1.46 USD | €1.27 1.46 USD | €345.38M 398.68M USD | 25.32 | €0.05 0.06 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,125 19.27 USD |
+0.64
|
¥65B 398.39M USD | ¥29K 179.43 USD | ¥3,090 19.05 USD | ¥3,130 19.3 USD | ¥65B 398.39M USD | 14.70 | ¥212 1.31 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,010.40 12.22 USD |
-0.29
|
₹32.93B 398.36M USD | ₹47.23K 571.44 USD | ₹1,006.00 12.17 USD | ₹1,040.30 12.59 USD | ₹32.93B 398.36M USD | 20.42 | ₹49.47 0.6 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.40 25.86 USD |
-1.75
|
€345.04M 398.29M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €345.04M 398.29M USD | 2.73 | €8.18 9.44 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,072 6.61 USD |
-1.65
|
¥65B 398.25M USD | ¥115K 709.72 USD | ¥1,049 6.47 USD | ¥1,093 6.74 USD | ¥65B 398.25M USD | 43.20 | ¥25 0.15 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
AutoCanada Inc.
31K.F
DE
|
€15.00 17.32 USD |
-0.66
|
€344.81M 398.03M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €344.81M 398.03M USD | 187.50 | €0.08 0.09 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.34 0.39 USD |
+3.05
|
€344.67M 397.87M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €344.67M 397.87M USD | 33.79 | €0.01 0.01 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹274.90 3.33 USD |
+0.51
|
₹32.87B 397.73M USD | ₹5.77K 69.8 USD | ₹271.75 3.29 USD | ₹277.75 3.36 USD | ₹32.87B 397.73M USD | 46.99 | ₹5.85 0.07 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,470 10.17 USD |
-1.03
|
₩526B 397.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.25M USD | 0 | ₩0 0 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹847.70 10.26 USD |
+4.91
|
₹32.83B 397.23M USD | ₹12.35K 149.4 USD | ₹785.30 9.5 USD | ₹848.45 10.26 USD | ₹32.83B 397.23M USD | 6055.00 | ₹0.14 0.001 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.65 2.51 USD |
-1.1
|
₹32.83B 397.21M USD | ₹5.98K 72.4 USD | ₹206.00 2.49 USD | ₹211.15 2.55 USD | ₹32.83B 397.21M USD | 0 | -₹24.62 -0.2 USD | ||
Cerence Inc.
0S6.F
DE
|
€7.60 8.77 USD |
+0.66
|
€343.75M 396.8M USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.70 8.89 USD | €343.75M 396.8M USD | 0 | -€0.33 -0.3 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,800.00 — |
0
|
$396.66M — | $19.00 — | $2,800.00 — | $2,800.00 — | $396.66M — | 0 | $0.00 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.00 1.53 USD |
+0.84
|
NT$12.48B 396.62M USD | NT$85.51K 2.72K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.48B 396.62M USD | 35.29 | NT$1.36 0.04 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹609.05 7.37 USD |
-0.25
|
₹32.77B 396.42M USD | ₹154.48K 1.87K USD | ₹606.00 7.33 USD | ₹624.40 7.55 USD | ₹32.77B 396.42M USD | 16.25 | ₹37.47 0.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.45 21.3 USD |
+1.65
|
€343.39M 396.39M USD | €1.08M 1.24M USD | €18.00 20.78 USD | €18.45 21.3 USD | €343.39M 396.39M USD | 21.20 | €0.87 1 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,048 12.63 USD |
-0.05
|
¥64B 396.13M USD | ¥54K 334.2 USD | ¥2,039 12.57 USD | ¥2,060 12.7 USD | ¥64B 396.13M USD | 12.27 | ¥167 1.03 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,592 1.2 USD |
-0.44
|
₩525B 396.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.08M USD | 0 | ₩0 0 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.1 USD |
-1.78
|
€342.98M 395.91M USD | €500.00 577.17 USD | €0.08 0.1 USD | €0.08 0.1 USD | €342.98M 395.91M USD | 0 | -€0.01 -0.01 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.59 4.14 USD |
-2.4
|
€342.90M 395.83M USD | €6.95K 8.02K USD | €3.59 4.14 USD | €3.59 4.14 USD | €342.90M 395.83M USD | 0 | -€0.99 -1.1 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.44 2.82 USD |
-6.87
|
€342.90M 395.82M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €342.90M 395.82M USD | 20.33 | €0.12 0.14 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
+9.85
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.82 0.58 USD |
0
|
MX$6.68B 395.53M USD | MX$15.00 0.89 USD | MX$9.82 0.58 USD | MX$9.82 0.58 USD | MX$6.68B 395.53M USD | 6.86 | MX$1.43 0.08 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 14.06B 395.52M USD | THB 609.00K 17.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.22 | THB 0.90 0.03 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — | ||
|
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Nel ASA
NLLSF
US
|
$0.21 — |
+43.33
|
$395.18M — | $100.00 — | $0.22 — | $0.22 — | $395.18M — | 0 | -$0.07 — | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,980 12.82 USD |
-0.59
|
₩524B 395.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.17M USD | 0 | ₩0 0 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥4,965 30.61 USD |
-0.4
|
¥64B 395.07M USD | ¥37K 229.38 USD | ¥4,900 30.21 USD | ¥5,060 31.2 USD | ¥64B 395.07M USD | 28.97 | ¥171 1.06 USD | ||
Forterra plc
F0T.F
DE
|
€1.72 1.99 USD |
+1.18
|
€342.23M 395.04M USD | €78.00 90.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €342.23M 395.04M USD | 17.19 | €0.10 0.12 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,460 6.39 USD |
+0.36
|
₩523B 395.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 395.01M USD | 0 | ₩0 0 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 193.00 0.01 USD |
-1.53
|
IDR 6.18T 394.93M USD | IDR 7.79M 497.54 USD | IDR 193.00 0.01 USD | IDR 196.00 0.01 USD | IDR 6.18T 394.93M USD | 3.51 | IDR 54.90 0.003 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,940 5.99 USD |
-5.81
|
₩523B 394.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.77M USD | 0 | ₩0 0 USD | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
McBride plc
10W.F
DE
|
€2.06 2.38 USD |
+3
|
€341.78M 394.52M USD | €1.08K 1.25K USD | €2.06 2.38 USD | €2.06 2.38 USD | €341.78M 394.52M USD | 10.29 | €0.20 0.23 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,270 7 USD |
-2.32
|
₩523B 394.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.52M USD | 0 | ₩0 0 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,702 16.66 USD |
+0.6
|
¥64B 394.49M USD | ¥45K 276.24 USD | ¥2,695 16.62 USD | ¥2,736 16.87 USD | ¥64B 394.49M USD | 5.02 | ¥538 3.32 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.66 4.22 USD |
0
|
€341.68M 394.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.68M 394.42M USD | 61.00 | €0.06 0.07 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.10 3.57 USD |
+0.65
|
€341.62M 394.34M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.10 3.57 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-1.06
|
€341.59M 394.31M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €341.59M 394.31M USD | 4.67 | €0.04 0.05 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹130.95 1.58 USD |
+2.42
|
₹32.59B 394.26M USD | ₹132.04K 1.6K USD | ₹126.85 1.53 USD | ₹131.40 1.59 USD | ₹32.59B 394.26M USD | 19.57 | ₹6.69 0.08 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.41 USD |
0
|
€341.54M 394.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €341.54M 394.25M USD | 5.86 | €0.06 0.07 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,842 11.36 USD |
+0.49
|
¥64B 394.02M USD | ¥41K 253.43 USD | ¥1,813 11.18 USD | ¥1,849 11.4 USD | ¥64B 394.02M USD | 13.80 | ¥133 0.82 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.22 2.56 USD |
-9.02
|
€340.95M 393.57M USD | €400.00 461.73 USD | €2.17 2.5 USD | €2.22 2.56 USD | €340.95M 393.57M USD | 0 | -€0.61 -0.7 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 6.16T 393.5M USD | IDR 13.52M 864.22 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.16T 393.5M USD | 14.24 | IDR 16.01 0.001 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥523 3.22 USD |
-1.88
|
¥64B 393.49M USD | ¥990K 6.1K USD | ¥518 3.19 USD | ¥539 3.32 USD | ¥64B 393.49M USD | 79.60 | ¥7 0.04 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.05 6.98 USD |
+0.5
|
€340.81M 393.41M USD | €450.00 519.45 USD | €6.05 6.98 USD | €6.05 6.98 USD | €340.81M 393.41M USD | 27.50 | €0.22 0.25 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,440 9.39 USD |
-10.05
|
₩521B 393.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.39M USD | 0 | ₩0 0 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$12.38B 393.33M USD | NT$211.62K 6.72K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$12.38B 393.33M USD | 14.76 | NT$10.43 0.33 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹538.50 6.51 USD |
+1.16
|
₹32.49B 393.08M USD | ₹55.97K 677.08 USD | ₹531.90 6.44 USD | ₹546.00 6.61 USD | ₹32.49B 393.08M USD | 15.59 | ₹34.54 0.42 USD | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
Fope S.p.A.
FPE.MI
IT
|
€62.50 72.15 USD |
0
|
€340.49M 393.04M USD | €1.00K 1.15K USD | €61.00 70.41 USD | €62.50 72.15 USD | €340.49M 393.04M USD | 41.66 | €1.50 1.73 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹539.70 6.53 USD |
+1.56
|
₹32.48B 393.01M USD | ₹2.71K 32.77 USD | ₹532.30 6.44 USD | ₹546.35 6.61 USD | ₹32.48B 393.01M USD | 15.62 | ₹34.54 0.42 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹838.65 10.15 USD |
+5
|
₹32.48B 392.99M USD | ₹44.80K 542.05 USD | ₹783.00 9.47 USD | ₹838.65 10.15 USD | ₹32.48B 392.99M USD | 5990.35 | ₹0.14 0.001 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 147.00 37.36 USD |
-0.27
|
PLN 1.54B 392.42M USD | PLN 8.56K 2.18K USD | PLN 144.20 36.65 USD | PLN 148.80 37.82 USD | PLN 1.54B 392.42M USD | 13.21 | PLN 11.12 2.83 USD | ||
Linc AB
6ZB.F
DE
|
€5.90 6.81 USD |
+0.34
|
€339.83M 392.28M USD | €250.00 288.58 USD | €5.90 6.81 USD | €5.90 6.81 USD | €339.83M 392.28M USD | 11.34 | €0.52 0.6 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €1.30K 1.49K USD | €3.60 4.16 USD | €3.66 4.22 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.50 0.19 USD |
-2.6
|
HK$3.07B 392.24M USD | HK$24.00K 3.07K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$3.07B 392.24M USD | 15.00 | HK$0.10 0.01 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.89 13.73 USD |
-0.92
|
€339.72M 392.15M USD | €380.00 438.65 USD | €11.89 13.73 USD | €11.89 13.73 USD | €339.72M 392.15M USD | 20.85 | €0.57 0.66 USD | ||
Nel ASA
NLLSY
US
|
$6.40 — |
0
|
$392.12M — | $100.00 — | $7.67 — | $7.67 — | $392.12M — | 0 | -$2.13 — | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹200.45 2.43 USD |
-0.1
|
₹32.41B 392.07M USD | ₹2.11K 25.54 USD | ₹197.75 2.39 USD | ₹204.50 2.47 USD | ₹32.41B 392.07M USD | 0 | -₹24.21 -0.2 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,105.00 3.67 USD |
-6.05
|
ARS 331.54B 391.89M USD | ARS 1.64K 1.94 USD | ARS 3,100.00 3.66 USD | ARS 3,235.00 3.82 USD | ARS 331.54B 391.89M USD | 10.86 | ARS 285.84 0.34 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹200.34 2.42 USD |
-0.08
|
₹32.39B 391.85M USD | ₹68.72K 831.34 USD | ₹198.46 2.4 USD | ₹205.99 2.49 USD | ₹32.39B 391.85M USD | 0 | -₹24.21 -0.2 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
-0.26
|
NT$12.33B 391.73M USD | NT$41.39K 1.32K USD | NT$75.80 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,827 11.27 USD |
+0.11
|
¥64B 391.65M USD | ¥73K 448.28 USD | ¥1,815 11.19 USD | ¥1,850 11.41 USD | ¥64B 391.65M USD | 13.49 | ¥135 0.84 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 13.92B 391.6M USD | THB 754.00K 21.22K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 13.92B 391.6M USD | 5.87 | THB 1.89 0.05 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
-2.01
|
€339.21M 391.56M USD | €1.52K 1.75K USD | €3.90 4.5 USD | €3.92 4.52 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,990 24.6 USD |
-0.25
|
¥64B 391.53M USD | ¥800 4.93 USD | ¥3,990 24.6 USD | ¥4,015 24.76 USD | ¥64B 391.53M USD | 11.79 | ¥338 2.09 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
Tubacex, S.A.
TCX.F
DE
|
€2.75 3.17 USD |
-0.36
|
€339.03M 391.35M USD | €3.26K 3.76K USD | €2.75 3.17 USD | €2.75 3.17 USD | €339.03M 391.35M USD | 0 | -€0.37 -0.4 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
+0.31
|
€338.88M 391.18M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €338.88M 391.18M USD | 10.83 | €0.06 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
