Página 409 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VST Industries Limited
VSTIND.NS
IN
|
₹201.74 2.44 USD |
+0.11
|
₹34.20B 413.81M USD | ₹107.34K 1.3K USD | ₹200.49 2.43 USD | ₹202.97 2.46 USD | ₹34.20B 413.81M USD | 12.29 | ₹16.41 0.2 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.40 1.03 USD |
0
|
NT$13.02B 413.73M USD | NT$71.59K 2.27K USD | NT$32.25 1.02 USD | NT$32.45 1.03 USD | NT$13.02B 413.73M USD | 19.75 | NT$1.64 0.05 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹203.90 2.47 USD |
-0.12
|
₹34.19B 413.7M USD | ₹9.88K 119.58 USD | ₹202.00 2.44 USD | ₹205.35 2.48 USD | ₹34.19B 413.7M USD | 12.08 | ₹16.87 0.2 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹203.85 2.47 USD |
-0.21
|
₹34.19B 413.6M USD | ₹458.33K 5.55K USD | ₹201.30 2.44 USD | ₹205.82 2.49 USD | ₹34.19B 413.6M USD | 12.08 | ₹16.87 0.2 USD | ||
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,971 12.15 USD |
-0.5
|
¥67B 413.24M USD | ¥5K 33.3 USD | ¥1,967 12.13 USD | ¥1,982 12.22 USD | ¥67B 413.24M USD | 22.15 | ¥89 0.55 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Formycon AG
FYB.DE
DE
|
€20.25 23.38 USD |
-5.81
|
€357.88M 413.11M USD | €2.13K 2.45K USD | €20.25 23.38 USD | €21.50 24.82 USD | €357.88M 413.11M USD | 0 | -€1.43 -1.6 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,047 6.46 USD |
-1.51
|
¥67B 412.94M USD | ¥65K 402.03 USD | ¥1,045 6.44 USD | ¥1,056 6.51 USD | ¥67B 412.94M USD | 8.08 | ¥129 0.8 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.70 18.12 USD |
-1.26
|
€357.66M 412.86M USD | €143.00 165.07 USD | €15.60 18.01 USD | €15.70 18.12 USD | €357.66M 412.86M USD | 8.53 | €1.84 2.12 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 70.20 6.85 USD |
+1.37
|
SEK 4.23B 412.78M USD | SEK 44.00 4.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.23B 412.78M USD | 8.03 | SEK 8.74 0.85 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.20K 61.9 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.21K 62.04 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.10 17.43 USD |
+0.53
|
€357.50M 412.67M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €357.50M 412.67M USD | 26.49 | €0.57 0.66 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-0.85
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹522.65 6.32 USD |
-0.49
|
₹34.06B 412.07M USD | ₹12.33K 149.17 USD | ₹515.35 6.23 USD | ₹530.75 6.42 USD | ₹34.06B 412.07M USD | 0.56 | ₹928.39 11.23 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Kreate Group Oyj
16T.F
DE
|
€40.10 46.29 USD |
+0.25
|
€356.68M 411.73M USD | €3.00 3.46 USD | €40.10 46.29 USD | €40.10 46.29 USD | €356.68M 411.73M USD | 31.57 | €1.27 1.47 USD | ||
SAMCO Inc.
6387.T
JP
|
¥8,310 51.24 USD |
-6.21
|
¥67B 411.58M USD | ¥22K 134.42 USD | ¥8,280 51.06 USD | ¥8,460 52.17 USD | ¥67B 411.58M USD | 29.92 | ¥278 1.71 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,370 14.61 USD |
+0.34
|
¥67B 411.52M USD | ¥11K 67.21 USD | ¥2,364 14.58 USD | ¥2,375 14.64 USD | ¥67B 411.52M USD | 40.48 | ¥59 0.36 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.50 13.73 USD |
-0.8
|
CA$554.42M 411.41M USD | CA$9.28K 6.89K USD | CA$18.49 13.72 USD | CA$18.62 13.82 USD | CA$554.42M 411.41M USD | 6.18 | CA$2.99 2.22 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
-2.39
|
$411.23M — | $500.00 — | $15.75 — | $15.75 — | $411.23M — | 32.14 | $0.49 — | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,285 7.92 USD |
-0.31
|
¥67B 411.14M USD | ¥32K 200.4 USD | ¥1,281 7.9 USD | ¥1,297 8 USD | ¥67B 411.14M USD | 18.72 | ¥69 0.42 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€29.80 34.4 USD |
-1.32
|
€356.09M 411.04M USD | €317.00 365.92 USD | €29.80 34.4 USD | €29.80 34.4 USD | €356.09M 411.04M USD | 20.83 | €1.43 1.65 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
Nel ASA
D7GA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€355.35M 410.2M USD | €20.00 23.09 USD | €5.80 6.7 USD | €6.50 7.5 USD | €355.35M 410.2M USD | 0 | -€1.93 -2.2 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,570 4.2 USD |
+0.18
|
₩543B 410.13M USD | ₩18K 13.46 USD | ₩5,440 4.11 USD | ₩5,590 4.22 USD | ₩543B 410.13M USD | 0 | ₩0 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.30 0.34 USD |
-24.37
|
€355.18M 410M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.18M 410M USD | 0 | -€0.01 -0.01 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥786 4.85 USD |
-1.01
|
¥66B 409.45M USD | ¥9K 56.73 USD | ¥785 4.84 USD | ¥792 4.88 USD | ¥66B 409.45M USD | 76.31 | ¥10 0.06 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€715.00 825.35 USD |
-1.38
|
€354.63M 409.36M USD | €0.00 0 USD | €715.00 825.35 USD | €790.00 911.92 USD | €354.63M 409.36M USD | 13.40 | €53.35 61.58 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.05 — |
0
|
$409.34M — | $64.00 — | $0.01 — | $0.01 — | $409.34M — | 0.48 | $0.11 — | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,216 13.66 USD |
-0.81
|
¥66B 409.16M USD | ¥3K 17.88 USD | ¥2,216 13.66 USD | ¥2,240 13.81 USD | ¥66B 409.16M USD | 12.19 | ¥182 1.12 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 14.53B 408.85M USD | THB 18.38M 517.28K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 14.53B 408.85M USD | 5.95 | THB 0.23 0.006 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.95 10.33 USD |
+0.56
|
€354.17M 408.83M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.95 10.33 USD | €354.17M 408.83M USD | 17.54 | €0.51 0.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,201 7.41 USD |
-0.5
|
¥66B 408.81M USD | ¥4K 26.51 USD | ¥1,197 7.38 USD | ¥1,214 7.49 USD | ¥66B 408.81M USD | 12.92 | ¥93 0.57 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,000 12.33 USD |
-3.2
|
¥66B 408.63M USD | ¥31K 190.53 USD | ¥1,994 12.3 USD | ¥2,050 12.64 USD | ¥66B 408.63M USD | 15.24 | ¥131 0.81 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.61 0.7 USD |
+2.52
|
€353.70M 408.28M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €353.70M 408.28M USD | 0 | -€0.09 -0.1 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 492.00 0.58 USD |
-1.2
|
ARS 345.38B 408.25M USD | ARS 14.23K 16.82 USD | ARS 480.00 0.57 USD | ARS 504.00 0.6 USD | ARS 345.38B 408.25M USD | 5.16 | ARS 95.26 0.11 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,065 6.57 USD |
-1.57
|
¥66B 408.24M USD | ¥7K 43.78 USD | ¥1,064 6.56 USD | ¥1,072 6.61 USD | ¥66B 408.24M USD | 13.75 | ¥77 0.48 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.48 1.71 USD |
+0.68
|
€353.64M 408.21M USD | €6.39K 7.38K USD | €1.48 1.71 USD | €1.48 1.71 USD | €353.64M 408.21M USD | 29.60 | €0.05 0.06 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.12 4.76 USD |
-5.94
|
€353.47M 408.03M USD | €5.00K 5.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.47M 408.03M USD | 137.33 | €0.03 0.03 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,950 19.59 USD |
-10.52
|
₩540B 407.96M USD | ₩60K 45.08 USD | ₩25,950 19.59 USD | ₩28,000 21.14 USD | ₩540B 407.96M USD | 0 | ₩0 0 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.50 5.83 USD |
+1.94
|
NT$12.83B 407.56M USD | NT$77.84K 2.47K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$12.83B 407.56M USD | 12.00 | NT$15.28 0.49 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.22 9.48 USD |
-1.49
|
€352.73M 407.16M USD | €420.00 484.82 USD | €8.22 9.48 USD | €8.22 9.48 USD | €352.73M 407.16M USD | 0 | -€0.04 -0.04 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€21.70 25.05 USD |
-0.91
|
€352.68M 407.11M USD | €1.50K 1.73K USD | €20.30 23.43 USD | €21.70 25.05 USD | €352.68M 407.11M USD | 8.54 | €2.54 2.93 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹609.40 7.37 USD |
-0.25
|
₹33.65B 407.07M USD | ₹7.03K 85.1 USD | ₹608.00 7.36 USD | ₹624.05 7.55 USD | ₹33.65B 407.07M USD | 16.92 | ₹36.01 0.44 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.98 5.75 USD |
-0.4
|
€352.43M 406.82M USD | €4.93K 5.69K USD | €4.98 5.75 USD | €4.98 5.75 USD | €352.43M 406.82M USD | 0 | -€7.34 -8.4 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,980 6.78 USD |
-1.1
|
₩538B 406.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 406.19M USD | 0 | ₩0 0 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
0
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 10.29 | €2.02 2.33 USD | ||
Value Line
VALU
US
|
$43.29 — |
-1.28
|
$406.15M — | $13.85K — | $43.29 — | $47.00 — | $406.15M — | 20.51 | $2.11 — | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.65 8.83 USD |
0
|
€351.80M 406.1M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €351.80M 406.1M USD | 20.67 | €0.37 0.43 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 266.00 39 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹443.25 5.36 USD |
-0.31
|
₹33.54B 405.76M USD | ₹3.73K 45.1 USD | ₹439.80 5.32 USD | ₹446.55 5.4 USD | ₹33.54B 405.76M USD | 8.80 | ₹50.35 0.61 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.46 15.54 USD |
-0.3
|
€351.44M 405.68M USD | €1.00K 1.15K USD | €13.42 15.49 USD | €13.56 15.65 USD | €351.44M 405.68M USD | 32.04 | €0.42 0.48 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹442.80 5.36 USD |
-0.1
|
₹33.50B 405.35M USD | ₹84.03K 1.02K USD | ₹439.00 5.31 USD | ₹447.00 5.41 USD | ₹33.50B 405.35M USD | 8.79 | ₹50.35 0.61 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,310 51.24 USD |
-2.46
|
¥66B 405.29M USD | ¥126K 776.32 USD | ¥8,180 50.44 USD | ¥8,420 51.92 USD | ¥66B 405.29M USD | 73.50 | ¥113 0.7 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$52.12 3.09 USD |
+5.36
|
MX$6.84B 405.26M USD | MX$0.00 0 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$6.84B 405.26M USD | 0 | -MX$132.40 -7.8 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.40 38.55 USD |
+1.06
|
€350.79M 404.93M USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.40 38.55 USD | €350.79M 404.93M USD | 12.69 | €2.63 3.04 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.11 4.74 USD |
-0.36
|
€350.71M 404.84M USD | €300.00 346.3 USD | €4.11 4.74 USD | €4.15 4.78 USD | €350.71M 404.84M USD | 37.36 | €0.11 0.13 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,449 15.1 USD |
-0.12
|
¥66B 404.83M USD | ¥8K 52.41 USD | ¥2,445 15.08 USD | ¥2,461 15.17 USD | ¥66B 404.83M USD | 9.98 | ¥245 1.51 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥538 3.32 USD |
+2.87
|
¥66B 404.78M USD | ¥262K 1.62K USD | ¥523 3.22 USD | ¥539 3.32 USD | ¥66B 404.78M USD | 81.88 | ¥7 0.04 USD | ||
Raisio plc
RATV.F
DE
|
€2.21 2.55 USD |
-2
|
€349.68M 403.65M USD | €30.00 34.63 USD | €2.21 2.55 USD | €2.21 2.55 USD | €349.68M 403.65M USD | 17.00 | €0.13 0.15 USD | ||
Selectirente
SELER.PA
FR
|
€84.00 96.96 USD |
0
|
€349.56M 403.51M USD | €10.00 11.54 USD | €84.00 96.96 USD | €84.00 96.96 USD | €349.56M 403.51M USD | 19.04 | €4.41 5.09 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,010 5.29 USD |
-4.63
|
₩534B 403.39M USD | ₩51 0.04 USD | ₩7,010 5.29 USD | ₩7,350 5.55 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,300 8.02 USD |
-2.03
|
¥65B 403.24M USD | ¥29K 180.67 USD | ¥1,296 7.99 USD | ¥1,315 8.11 USD | ¥65B 403.24M USD | 7.73 | ¥168 1.04 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,800 12.68 USD |
-3.61
|
₩533B 402.59M USD | ₩18K 13.6 USD | ₩16,350 12.34 USD | ₩17,300 13.06 USD | ₩533B 402.59M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.28 0.33 USD |
-1.74
|
€348.63M 402.44M USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.33 USD | €348.63M 402.44M USD | 0 | -€0.22 -0.2 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.70 6.58 USD |
-0.87
|
€348.58M 402.38M USD | €147.00 169.69 USD | €5.70 6.58 USD | €5.75 6.64 USD | €348.58M 402.38M USD | 7.50 | €0.76 0.88 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,020 12.46 USD |
-4.67
|
¥65B 402.36M USD | ¥202K 1.25K USD | ¥2,001 12.34 USD | ¥2,037 12.56 USD | ¥65B 402.36M USD | 40.70 | ¥50 0.31 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,083 6.68 USD |
+1.03
|
¥65B 402.34M USD | ¥18K 112.22 USD | ¥1,074 6.62 USD | ¥1,089 6.71 USD | ¥65B 402.34M USD | 43.65 | ¥25 0.15 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.80 28.63 USD |
-0.8
|
€348.31M 402.06M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €348.31M 402.06M USD | 10.00 | €2.48 2.86 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.11 4.74 USD |
+2.24
|
€348.26M 402.01M USD | €5.00 5.77 USD | €4.11 4.74 USD | €4.11 4.74 USD | €348.26M 402.01M USD | 37.31 | €0.11 0.13 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,339.00 52.49 USD |
+0.05
|
₹33.22B 401.95M USD | ₹2.14K 25.83 USD | ₹4,324.10 52.31 USD | ₹4,390.00 53.11 USD | ₹33.22B 401.95M USD | 35.96 | ₹120.64 1.46 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€5.99 6.91 USD |
-6.96
|
€348.02M 401.73M USD | €100.00 115.43 USD | €5.98 6.91 USD | €5.99 6.91 USD | €348.02M 401.73M USD | 0 | -€1.90 -2.1 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.77 0.89 USD |
+4.76
|
€347.92M 401.61M USD | €2.25K 2.6K USD | €0.76 0.87 USD | €0.77 0.89 USD | €347.92M 401.61M USD | 0 | -€0.03 -0.03 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$401.45M — | $3.00K — | $0.73 — | $0.73 — | $401.45M — | 9.62 | $0.08 — | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩86,100 64.99 USD |
-2.6
|
₩532B 401.39M USD | ₩2K 1.22 USD | ₩85,100 64.24 USD | ₩87,500 66.05 USD | ₩532B 401.39M USD | 0 | ₩0 0 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.35 9.64 USD |
+1.21
|
€347.63M 401.28M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €347.63M 401.28M USD | 13.04 | €0.64 0.74 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 127.70 4.01 USD |
-4.77
|
TRY 12.77B 401.13M USD | TRY 154.63K 4.86K USD | TRY 127.40 4 USD | TRY 134.00 4.21 USD | TRY 12.77B 401.13M USD | 0 | -TRY 33.11 -1.04 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,328.05 52.36 USD |
-0.04
|
₹33.14B 400.94M USD | ₹282.00 3.41 USD | ₹4,316.70 52.22 USD | ₹4,389.00 53.1 USD | ₹33.14B 400.94M USD | 35.87 | ₹120.64 1.46 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.20 29.09 USD |
-0.79
|
€347.18M 400.76M USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €347.18M 400.76M USD | 12.29 | €2.05 2.37 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€27.42 31.65 USD |
+3.63
|
€347.11M 400.69M USD | €240.00 277.04 USD | €27.42 31.65 USD | €27.42 31.65 USD | €347.11M 400.69M USD | 51.73 | €0.53 0.61 USD | ||
NSI N.V.
0RQN.IL
GB
|
€16.41 18.94 USD |
+0.92
|
€346.99M 400.55M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €346.99M 400.55M USD | 0 | -€7.81 -9.01 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.94 23.02 USD |
+2.78
|
€346.92M 400.46M USD | €70.00 80.8 USD | €19.94 23.02 USD | €19.94 23.02 USD | €346.92M 400.46M USD | 56.97 | €0.35 0.4 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
Vulcan Energy Resources
VULNF
US
|
$0.84 — |
-15.7
|
$400.13M — | $33.13K — | $0.99 — | $0.99 — | $400.13M — | 0 | -$0.34 — | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,419 8.75 USD |
-0.28
|
¥65B 399.92M USD | ¥39K 241.1 USD | ¥1,412 8.71 USD | ¥1,423 8.77 USD | ¥65B 399.92M USD | 14.96 | ¥95 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
