Sonuç Sayfası 409 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VRG S.A.
1NL.F
DE
|
€1.17 1.35 USD |
-0.85
|
€274.31M 316.65M USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.17 1.35 USD | €274.31M 316.65M USD | 10.63 | €0.11 0.13 USD | ||
ZERO Co., Ltd.
9028.T
JP
|
¥3,055 18.84 USD |
-1.61
|
¥51B 316.53M USD | ¥12K 73.99 USD | ¥3,040 18.75 USD | ¥3,110 19.18 USD | ¥51B 316.53M USD | 7.19 | ¥425 2.62 USD | ||
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,200 3.93 USD |
-2.07
|
₩419B 316.25M USD | ₩929K 700.96 USD | ₩4,965 3.75 USD | ₩5,340 4.03 USD | ₩419B 316.25M USD | 0 | ₩0 0 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹976.30 11.81 USD |
+1.17
|
₹26.13B 316.11M USD | ₹117.87K 1.43K USD | ₹944.00 11.42 USD | ₹990.00 11.98 USD | ₹26.13B 316.11M USD | 46.42 | ₹21.03 0.25 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.84 22.9 USD |
-1.29
|
€273.85M 316.11M USD | €100.00 115.43 USD | €19.84 22.9 USD | €19.84 22.9 USD | €273.85M 316.11M USD | 12.96 | €1.53 1.77 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,500 2.64 USD |
-1.82
|
₩419B 316.06M USD | ₩3K 2.07 USD | ₩3,330 2.51 USD | ₩3,635 2.74 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,065 12.73 USD |
-1.34
|
¥51B 316.04M USD | ¥33K 205.95 USD | ¥2,060 12.7 USD | ¥2,093 12.91 USD | ¥51B 316.04M USD | 16.57 | ¥125 0.77 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €3.07K 3.54K USD | €6.83 7.88 USD | €6.94 8.01 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,850 29.33 USD |
-1.4
|
₩419B 315.92M USD | ₩40K 29.86 USD | ₩38,750 29.25 USD | ₩39,850 30.08 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥532 3.28 USD |
-0.75
|
¥51B 315.92M USD | ¥108K 669.03 USD | ¥523 3.22 USD | ¥536 3.31 USD | ¥51B 315.92M USD | 7.06 | ¥75 0.46 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹329.30 3.98 USD |
-0.45
|
₹26.11B 315.84M USD | ₹88.61K 1.07K USD | ₹320.00 3.87 USD | ₹334.55 4.05 USD | ₹26.11B 315.84M USD | 14.44 | ₹22.80 0.28 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$42.17 8.55 USD |
+1.05
|
R$1.56B 315.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.79M USD | 0 | -R$3.46 -0.7 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,260 6.99 USD |
-1.07
|
₩418B 315.77M USD | ₩134K 101.07 USD | ₩9,000 6.79 USD | ₩9,390 7.09 USD | ₩418B 315.77M USD | 0 | ₩0 0 USD | ||
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.84 3.28 USD |
-0.7
|
€273.50M 315.72M USD | €148.00 170.84 USD | €2.78 3.21 USD | €2.84 3.28 USD | €273.50M 315.72M USD | 6.76 | €0.42 0.48 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 11.17 | SGD 0.17 0.13 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹329.00 3.98 USD |
-0.75
|
₹26.08B 315.56M USD | ₹2.22K 26.88 USD | ₹320.70 3.88 USD | ₹332.85 4.03 USD | ₹26.08B 315.56M USD | 14.42 | ₹22.80 0.28 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.20 2.53 USD |
-1.35
|
€273.09M 315.24M USD | €420.00 484.82 USD | €2.20 2.53 USD | €2.20 2.53 USD | €273.09M 315.24M USD | 5.22 | €0.42 0.48 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.12 5.91 USD |
+0.79
|
€273.02M 315.15M USD | €10.00 11.54 USD | €5.12 5.91 USD | €5.12 5.91 USD | €273.02M 315.15M USD | 13.83 | €0.37 0.43 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
+0.42
|
¥51B 315.08M USD | ¥3K 18.5 USD | ¥4,730 29.17 USD | ¥4,800 29.6 USD | ¥51B 315.08M USD | 17.71 | ¥270 1.67 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹566.95 6.86 USD |
-3.99
|
₹26.03B 314.95M USD | ₹77.05K 932.14 USD | ₹561.05 6.79 USD | ₹589.55 7.13 USD | ₹26.03B 314.95M USD | 13.94 | ₹40.65 0.49 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹422.40 5.11 USD |
+0.6
|
₹26.03B 314.93M USD | ₹2.81K 33.96 USD | ₹401.50 4.86 USD | ₹422.40 5.11 USD | ₹26.03B 314.93M USD | 17.69 | ₹23.87 0.29 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — |
|
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,290 3.99 USD |
+1.34
|
₩417B 314.85M USD | ₩11K 8.36 USD | ₩4,910 3.71 USD | ₩5,290 3.99 USD | ₩417B 314.85M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€272.63M 314.7M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €272.63M 314.7M USD | 0 | €0.00 0 USD | ||
On the Beach Group plc
9BP.F
DE
|
€1.95 2.25 USD |
-1.52
|
€272.30M 314.32M USD | €660.00 761.86 USD | €1.95 2.25 USD | €2.00 2.31 USD | €272.30M 314.32M USD | 13.92 | €0.14 0.16 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥408 2.52 USD |
-0.73
|
¥51B 314.17M USD | ¥835K 5.15K USD | ¥398 2.45 USD | ¥411 2.53 USD | ¥51B 314.17M USD | 0 | -¥14 -0.08 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.45 0.7 USD |
-0.91
|
HK$2.46B 314.15M USD | HK$71.00K 9.08K USD | HK$5.10 0.65 USD | HK$5.53 0.71 USD | HK$2.46B 314.15M USD | 9.23 | HK$0.59 0.08 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹236.30 2.86 USD |
-3.45
|
₹25.96B 314.08M USD | ₹3.66K 44.32 USD | ₹232.30 2.81 USD | ₹247.85 3 USD | ₹25.96B 314.08M USD | 28.23 | ₹8.37 0.1 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹130.70 1.58 USD |
-2.93
|
₹25.95B 313.98M USD | ₹23.94K 289.66 USD | ₹125.25 1.52 USD | ₹132.80 1.61 USD | ₹25.95B 313.98M USD | 48.40 | ₹2.70 0.03 USD | ||
Kendrion N.V.
K3E.F
DE
|
€17.94 20.71 USD |
-1.32
|
€271.91M 313.88M USD | €100.00 115.43 USD | €17.94 20.71 USD | €18.32 21.15 USD | €271.91M 313.88M USD | 16.76 | €1.07 1.24 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹565.00 6.84 USD |
-4.07
|
₹25.94B 313.87M USD | ₹5.55K 67.16 USD | ₹562.80 6.81 USD | ₹585.35 7.08 USD | ₹25.94B 313.87M USD | 13.89 | ₹40.65 0.49 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$2.00 0.12 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.45 9.75 USD |
+0.6
|
€271.76M 313.7M USD | €37.00 42.71 USD | €8.45 9.75 USD | €8.45 9.75 USD | €271.76M 313.7M USD | 8.36 | €1.01 1.17 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.75 2.02 USD |
-0.57
|
€271.75M 313.69M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €271.75M 313.69M USD | 3.43 | €0.51 0.59 USD | ||
Infotel SA
INF.PA
FR
|
€39.65 45.77 USD |
-0.38
|
€271.66M 313.59M USD | €3.14K 3.62K USD | €39.25 45.31 USD | €39.85 46 USD | €271.66M 313.59M USD | 16.87 | €2.35 2.71 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹420.60 5.09 USD |
+0.79
|
₹25.92B 313.58M USD | ₹47.81K 578.4 USD | ₹399.90 4.84 USD | ₹432.00 5.23 USD | ₹25.92B 313.58M USD | 17.62 | ₹23.87 0.29 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,380.00 0.09 USD |
-0.36
|
IDR 4.91T 313.55M USD | IDR 655.90K 41.91 USD | IDR 1,360.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 4.91T 313.55M USD | 5.89 | IDR 234.00 0.01 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.01 — |
0
|
$313.44M — | $500.00 — | $11.01 — | $11.01 — | $313.44M — | 12.95 | $0.85 — |
|
|
Everspin Technologies, Inc.
E5N.F
DE
|
€11.15 12.87 USD |
-0.36
|
€271.50M 313.4M USD | €500.00 577.17 USD | €10.56 12.19 USD | €11.15 12.87 USD | €271.50M 313.4M USD | 0 | -€0.10 -0.1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,175 19.58 USD |
-0.78
|
¥51B 313.37M USD | ¥15K 94.96 USD | ¥3,175 19.58 USD | ¥3,230 19.92 USD | ¥51B 313.37M USD | 252.98 | ¥13 0.08 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€271.44M 313.34M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.90 6.81 USD | €271.44M 313.34M USD | 10.35 | €0.57 0.66 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.15 0.44 USD |
0
|
R$1.55B 313.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 313.32M USD | 10.23 | R$0.21 0.04 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥631 3.89 USD |
-0.16
|
¥51B 313.24M USD | ¥653K 4.02K USD | ¥628 3.87 USD | ¥652 4.02 USD | ¥51B 313.24M USD | 14.09 | ¥45 0.28 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹160.75 1.94 USD |
-4.03
|
₹25.88B 313.11M USD | ₹11.79K 142.63 USD | ₹157.05 1.9 USD | ₹168.00 2.03 USD | ₹25.88B 313.11M USD | 446.52 | ₹0.36 0.004 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.23 1.42 USD |
+4.24
|
€271.15M 312.99M USD | €1.00 1.15 USD | €1.23 1.42 USD | €1.23 1.42 USD | €271.15M 312.99M USD | 0 | -€0.37 -0.4 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.52 0.61 USD |
-14.37
|
€271.08M 312.92M USD | €76.00 87.73 USD | €0.52 0.61 USD | €0.52 0.61 USD | €271.08M 312.92M USD | 0 | -€0.36 -0.4 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,103 6.8 USD |
+0.46
|
¥51B 312.91M USD | ¥388K 2.39K USD | ¥1,065 6.57 USD | ¥1,107 6.83 USD | ¥51B 312.91M USD | 10.72 | ¥103 0.63 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$130.60 26.47 USD |
+1.24
|
R$1.54B 312.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.82M USD | 17.50 | R$7.46 1.51 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.59 1.84 USD |
-2.45
|
€270.95M 312.76M USD | €10.01K 11.55K USD | €1.58 1.82 USD | €1.67 1.93 USD | €270.95M 312.76M USD | 0 | -€0.22 -0.2 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,000 20.38 USD |
-2.88
|
₩414B 312.67M USD | ₩185K 139.96 USD | ₩25,450 19.21 USD | ₩27,400 20.68 USD | ₩414B 312.67M USD | 0 | ₩0 0 USD | ||
BayCom Corp
B2J.F
DE
|
€24.80 28.63 USD |
-8.82
|
€270.82M 312.62M USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €270.82M 312.62M USD | 33.97 | €0.73 0.84 USD | ||
Cogeco
CGECF
US
|
$33.00 — |
0
|
$312.52M — | $100.00 — | $33.00 — | $33.00 — | $312.52M — | 0 | -$26.17 — |
|
|
Pollard Banknote Limited
67L.F
DE
|
€10.00 11.54 USD |
-2.91
|
€270.64M 312.41M USD | €746.00 861.13 USD | €10.00 11.54 USD | €10.00 11.54 USD | €270.64M 312.41M USD | 16.39 | €0.61 0.7 USD | ||
AltynGold plc
FPP0.F
DE
|
€9.90 11.43 USD |
-5.71
|
€270.60M 312.36M USD | €197.00 227.4 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.60M 312.36M USD | 4.05 | €2.44 2.82 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹235.00 2.84 USD |
-4.06
|
₹25.82B 312.35M USD | ₹112.87K 1.37K USD | ₹231.35 2.8 USD | ₹248.25 3 USD | ₹25.82B 312.35M USD | 28.72 | ₹8.18 0.1 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹371.65 4.5 USD |
-3.18
|
₹25.81B 312.29M USD | ₹130.10K 1.57K USD | ₹364.80 4.41 USD | ₹382.35 4.63 USD | ₹25.81B 312.29M USD | 71.19 | ₹5.22 0.06 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.60 2.4 USD |
+0.93
|
NT$9.83B 312.29M USD | NT$297.78K 9.46K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.83B 312.29M USD | 14.53 | NT$5.20 0.17 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,238 7.63 USD |
+0.57
|
¥51B 312.23M USD | ¥129K 795.43 USD | ¥1,226 7.56 USD | ¥1,248 7.7 USD | ¥51B 312.23M USD | 5.85 | ¥211 1.3 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩120,800 91.18 USD |
-1.39
|
₩414B 312.22M USD | ₩5K 3.43 USD | ₩119,500 90.2 USD | ₩121,900 92.01 USD | ₩414B 312.22M USD | 0 | ₩0 0 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.00 12.7 USD |
0
|
€270.41M 312.14M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €270.41M 312.14M USD | 137.50 | €0.08 0.09 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.46 2.84 USD |
-1.29
|
€270.39M 312.12M USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.46 2.84 USD | €270.39M 312.12M USD | 9.44 | €0.26 0.3 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.68 3.09 USD |
-8.84
|
€270.28M 311.99M USD | €690.00 796.49 USD | €2.68 3.09 USD | €2.98 3.44 USD | €270.28M 311.99M USD | 0 | -€0.37 -0.4 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Allane SE
LNSX.F
DE
|
€13.10 15.12 USD |
-2.24
|
€270.01M 311.68M USD | €430.00 496.36 USD | €13.10 15.12 USD | €13.10 15.12 USD | €270.01M 311.68M USD | 0 | -€0.15 -0.1 USD | ||
Campine NV
CAMB.BR
BE
|
€180.00 207.78 USD |
+4.35
|
€270.00M 311.67M USD | €745.00 859.98 USD | €172.50 199.12 USD | €180.00 207.78 USD | €270.00M 311.67M USD | 5.26 | €34.18 39.46 USD | ||
Infotel SA
3NH.F
DE
|
€39.40 45.48 USD |
+0.25
|
€269.95M 311.61M USD | €90.00 103.89 USD | €39.40 45.48 USD | €39.40 45.48 USD | €269.95M 311.61M USD | 16.76 | €2.35 2.71 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.80 2.57 USD |
-1.11
|
NOK 3.25B 311.56M USD | NOK 21.41K 2.05K USD | NOK 26.70 2.56 USD | NOK 27.10 2.6 USD | NOK 3.25B 311.56M USD | 0 | -NOK 1.39 -0.1 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.26 3.76 USD |
+0.62
|
€269.78M 311.41M USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €269.78M 311.41M USD | 17.15 | €0.19 0.22 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.45 9.75 USD |
+0.12
|
€269.71M 311.33M USD | €18.00 20.78 USD | €8.35 9.64 USD | €8.45 9.75 USD | €269.71M 311.33M USD | 0 | -€0.52 -0.6 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.08 2.4 USD |
0
|
€269.70M 311.33M USD | €6.00 6.93 USD | €2.08 2.4 USD | €2.08 2.4 USD | €269.70M 311.33M USD | 69.33 | €0.03 0.03 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,950 18.83 USD |
-0.6
|
₩412B 310.95M USD | ₩35K 26.7 USD | ₩24,050 18.15 USD | ₩25,050 18.91 USD | ₩412B 310.95M USD | 0 | ₩0 0 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 59.70 5.83 USD |
+2.75
|
SEK 3.18B 310.74M USD | SEK 101.43K 9.9K USD | SEK 58.00 5.66 USD | SEK 60.00 5.86 USD | SEK 3.18B 310.74M USD | 14.81 | SEK 4.03 0.39 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
+1.79
|
€269.16M 310.7M USD | €61.00 70.41 USD | €676.00 780.33 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,250 11.51 USD |
-1.8
|
₩412B 310.62M USD | ₩29K 22.1 USD | ₩14,980 11.31 USD | ₩15,410 11.63 USD | ₩412B 310.62M USD | 0 | ₩0 0 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥650 4.01 USD |
-2.26
|
¥50B 310.58M USD | ¥138K 849.69 USD | ¥644 3.97 USD | ¥673 4.15 USD | ¥50B 310.58M USD | 0 | -¥2,858 -17.6 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.30 11.89 USD |
-0.96
|
€269.03M 310.55M USD | €150.00 173.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €269.03M 310.55M USD | 15.37 | €0.67 0.77 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹150.00 1.81 USD |
-1.51
|
₹25.65B 310.33M USD | ₹23.05K 278.92 USD | ₹148.65 1.8 USD | ₹153.15 1.85 USD | ₹25.65B 310.33M USD | 9.18 | ₹16.33 0.2 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 4.85T 310.15M USD | IDR 18.51M 1.18K USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.85T 310.15M USD | 5.94 | IDR 111.89 0.007 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.66 0.76 USD |
-3.68
|
€268.65M 310.11M USD | €78.00 90.04 USD | €0.66 0.76 USD | €0.66 0.76 USD | €268.65M 310.11M USD | 6.54 | €0.10 0.12 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,267.60 27.43 USD |
-3.87
|
₹25.63B 310.09M USD | ₹33.21K 401.73 USD | ₹2,216.20 26.81 USD | ₹2,395.00 28.98 USD | ₹25.63B 310.09M USD | 22.91 | ₹98.95 1.2 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.47 8.62 USD |
+1.29
|
€268.55M 310M USD | €50.00 57.72 USD | €7.44 8.59 USD | €7.47 8.62 USD | €268.55M 310M USD | 10.52 | €0.71 0.82 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 226,800.00 661.34 USD |
-1.76
|
ILA 106.29B 309.95M USD | ILA 52.25K 152.36 USD | ILA 225,230.00 656.76 USD | ILA 230,450.00 671.98 USD | ILA 106.29B 309.95M USD | 53.59 | ILA 42.32 0.12 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹201.60 2.44 USD |
-1.78
|
₹25.62B 309.93M USD | ₹8.84K 106.91 USD | ₹197.90 2.39 USD | ₹209.45 2.53 USD | ₹25.62B 309.93M USD | 15.88 | ₹12.69 0.15 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,846 17.55 USD |
-1.86
|
¥50B 309.75M USD | ¥46K 286.73 USD | ¥2,820 17.39 USD | ¥2,900 17.88 USD | ¥50B 309.75M USD | 8.68 | ¥328 2.02 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹149.71 1.81 USD |
-1.89
|
₹25.60B 309.73M USD | ₹190.53K 2.31K USD | ₹148.59 1.8 USD | ₹153.85 1.86 USD | ₹25.60B 309.73M USD | 9.16 | ₹16.33 0.2 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,706 10.52 USD |
+0.95
|
¥50B 309.32M USD | ¥110K 680.74 USD | ¥1,697 10.46 USD | ¥1,729 10.66 USD | ¥50B 309.32M USD | 19.47 | ¥88 0.54 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
0
|
€267.92M 309.27M USD | €148.00 170.84 USD | €18.60 21.47 USD | €18.80 21.7 USD | €267.92M 309.27M USD | 23.49 | €0.80 0.92 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$250.00 174.64 USD | A$5.35 3.74 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.12 3.6 USD |
+1.3
|
€267.57M 308.86M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.16 3.65 USD | €267.57M 308.86M USD | 0 | -€0.38 -0.4 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+2.9
|
€267.49M 308.77M USD | €809.00 933.86 USD | €6.90 7.96 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,990 43.1 USD |
+0.43
|
¥50B 308.67M USD | ¥2K 12.33 USD | ¥6,930 42.73 USD | ¥7,020 43.29 USD | ¥50B 308.67M USD | 19.80 | ¥353 2.18 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.35 14.26 USD |
-1.2
|
€267.24M 308.49M USD | €15.00 17.32 USD | €12.35 14.26 USD | €12.35 14.26 USD | €267.24M 308.49M USD | 8.82 | €1.40 1.62 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,500 75.86 USD |
+0.5
|
₩409B 308.44M USD | ₩7K 5.37 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩409B 308.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
