Sonuç Sayfası 409 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
+0.86
|
$1.04B 1.13B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.04B 1.13B USD | 0 | -$0.06 -0.06 USD | |
| NCR Voyix Corporation 0K45.L | $8.6 — |
+1.24
|
$1.13B — | $8 — | $8.6 — | $8.8 — | $1.13B — | 67.18 | $0.13 — | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.2 16.62 USD |
+1
|
$1.03B 1.13B USD | $456 498.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.13B USD | 38.97 | $0.39 0.43 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $41.28 8.37 USD |
0
|
$5.58B 1.13B USD | $0 0 USD | $41.28 8.37 USD | $41.28 8.37 USD | $5.58B 1.13B USD | 0 | -$21.21 -4.2 USD | |
| Studio Dragon Corporation 253450.KQ | $49,850 37.63 USD |
+8.72
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Inabata & Co.,Ltd. 8098.T | $3,080 20.79 USD |
+0.49
|
$167.5B 1.13B USD | $80.9K 546.1 USD | $3,070 20.72 USD | $3,095 20.89 USD | $167.5B 1.13B USD | 8.09 | $380.38 2.57 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.25 5.74 USD |
-1.87
|
$1.03B 1.13B USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $1.03B 1.13B USD | 3.75 | $1.4 1.53 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.78 6.32 USD |
+1.4
|
$1.03B 1.13B USD | $199 217.53 USD | $5.7 6.23 USD | $5.74 6.27 USD | $1.03B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 8.84 | $0.76 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1.4K 39.39 USD | $63.75 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Praj Industries Limited PRAJIND.BO | $507.9 6.14 USD |
-1.19
|
$93.36B 1.13B USD | $62.87K 760.66 USD | $506.35 6.13 USD | $520.1 6.29 USD | $93.36B 1.13B USD | 34.43 | $14.75 0.18 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,519.9 18.39 USD |
+0.31
|
$93.33B 1.13B USD | $28.61K 346.07 USD | $1,512.2 18.3 USD | $1,541.3 18.65 USD | $93.33B 1.13B USD | 63.48 | $23.94 0.29 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,518.3 18.37 USD |
+0.2
|
$93.22B 1.13B USD | $3.39K 41.01 USD | $1,515 18.33 USD | $1,538 18.61 USD | $93.22B 1.13B USD | 63.42 | $23.94 0.29 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.35 8.03 USD |
+1.38
|
$1.03B 1.13B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.03B 1.13B USD | 22.96 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
+1.37
|
$1.03B 1.13B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.13B USD | 22.76 | $0.65 0.71 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $40.5 1.14 USD |
+0.62
|
$40.06B 1.13B USD | $135.2K 3.8K USD | $38.25 1.08 USD | $40.75 1.15 USD | $40.06B 1.13B USD | 48.21 | $0.84 0.02 USD | |
| Elmos Semiconductor SE 0N9K.IL | $57.4 62.75 USD |
-2.13
|
$1.03B 1.13B USD | $6.46K 7.06K USD | $57.5 62.86 USD | $58.9 64.39 USD | $1.03B 1.13B USD | 11.50 | $4.99 5.45 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.4 16.83 USD |
+1.32
|
$1.03B 1.13B USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $1.03B 1.13B USD | 23.69 | $0.65 0.71 USD | |
| Westshore Terminals Inv WTSHF | $18.19 — |
+0.39
|
$1.13B — | $100 — | $18.19 — | $18.19 — | $1.13B — | 13.57 | $1.34 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.4 10.28 USD |
+2.73
|
$1.03B 1.13B USD | $40 43.73 USD | $9.3 10.17 USD | $9.4 10.28 USD | $1.03B 1.13B USD | 72.30 | $0.13 0.14 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Superior Plus Corp. 8SP.F | $4.28 4.68 USD |
0
|
$1.03B 1.13B USD | $200 218.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.13B USD | 0 | -$0.13 -0.1 USD | |
| Argan SA 0GN6.L | $60.8 66.46 USD |
+0.33
|
$1.03B 1.12B USD | $540 590.29 USD | $60.4 66.03 USD | $61.3 67.01 USD | $1.03B 1.12B USD | 2.05 | $29.58 32.33 USD | |
| alstria office REIT-AG AOX.VI | $5.76 6.3 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $5.72 6.25 USD | $5.76 6.3 USD | $1.03B 1.12B USD | 0 | -$0.59 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.2 65.81 USD |
+0.5
|
$1.03B 1.12B USD | $0 0 USD | $60.1 65.7 USD | $60.4 66.03 USD | $1.03B 1.12B USD | 9.10 | $6.61 7.23 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,635 31.29 USD |
+1.09
|
$166.34B 1.12B USD | $98K 661.53 USD | $4,600 31.05 USD | $4,670 31.52 USD | $166.34B 1.12B USD | 8.27 | $560.37 3.78 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $11.5 12.57 USD |
+0.88
|
$1.03B 1.12B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.03B 1.12B USD | 0 | -$3.28 -3.5 USD | |
| GungHo Online Entertainment, Inc. G03.F | $18.2 19.9 USD |
+1.68
|
$1.03B 1.12B USD | $91 99.48 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.03B 1.12B USD | 16.39 | $1.11 1.21 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Volati AB (publ) 0RKK.L | $117.6 11.48 USD |
+1.38
|
$11.49B 1.12B USD | $4 0.39 USD | $113.7 11.1 USD | $117.6 11.48 USD | $11.49B 1.12B USD | 21.61 | $5.44 0.53 USD | |
| Bonheur ASA 0DTI.IL | $236.75 22.71 USD |
+2.27
|
$11.69B 1.12B USD | $774 74.25 USD | $237.5 22.78 USD | $241.5 23.17 USD | $11.69B 1.12B USD | 9.32 | $25.39 2.44 USD | |
| Cellcom Israel CELJF | $6.73 — |
0
|
$1.12B — | $660 — | $5.84 — | $5.85 — | $1.12B — | 23.20 | $0.29 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Canfor Corporation NKC.F | $8.15 8.91 USD |
+2.52
|
$1.03B 1.12B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.03B 1.12B USD | 0 | -$3.58 -3.9 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.12B — | $1K — | $1.12 — | $1.12 — | $1.12B — | 0 | -$0.03 — | |
| Inversiones La Construcción S.A. ILC.SN | $11,100 11.27 USD |
+0.44
|
$1.1T 1.12B USD | $25K 25.38 USD | $11,000 11.17 USD | $11,150 11.32 USD | $1.1T 1.12B USD | 7.31 | $1.52K 1.54 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Biotage AB (publ) PQX1.F | $12.8 13.99 USD |
-0.93
|
$1.02B 1.12B USD | $67 73.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.02B 1.12B USD | 44.13 | $0.29 0.32 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,880 39.69 USD |
+0.17
|
$165.89B 1.12B USD | $194.1K 1.31K USD | $5,850 39.49 USD | $6,070 40.97 USD | $165.89B 1.12B USD | 17.54 | $335.16 2.26 USD | |
| Photronics, Inc. PQ2.F | $15.99 17.47 USD |
-1.69
|
$1.02B 1.12B USD | $54 59.03 USD | $15.97 17.45 USD | $15.99 17.47 USD | $1.02B 1.12B USD | 7.72 | $2.07 2.26 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.3 16.72 USD |
+0.66
|
$1.02B 1.12B USD | $436 476.61 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.02B 1.12B USD | 23.53 | $0.65 0.71 USD | |
| Tega Industries Limited TEGA.NS | $1,388.8 16.8 USD |
-0.51
|
$92.53B 1.12B USD | $10.5K 127.04 USD | $1,385.3 16.76 USD | $1,413.6 17.1 USD | $92.53B 1.12B USD | 49.24 | $28.2 0.34 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.7 54.33 USD |
0
|
$1.02B 1.12B USD | $20 21.86 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.02B 1.12B USD | 7.51 | $6.61 7.23 USD | |
| Kainos Group plc 1KG.F | $8.2 8.96 USD |
+1.86
|
$1.02B 1.12B USD | $400 437.25 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.02B 1.12B USD | 17.08 | $0.48 0.52 USD | |
| Willis Lease Finance Corporation WIJ.F | $129 141.01 USD |
+0.78
|
$1.02B 1.12B USD | $6 6.56 USD | $129 141.01 USD | $129 141.01 USD | $1.02B 1.12B USD | 9.53 | $13.53 14.79 USD | |
| Tega Industries Limited TEGA.BO | $1,388.15 16.79 USD |
-0.69
|
$92.36B 1.12B USD | $1.09K 13.14 USD | $1,345 16.27 USD | $1,412 17.08 USD | $92.36B 1.12B USD | 49.15 | $28.24 0.34 USD | |
| Palfinger AG PFI.F | $29.4 32.14 USD |
-1.34
|
$1.02B 1.12B USD | $1.71K 1.87K USD | $29.35 32.08 USD | $30.1 32.9 USD | $1.02B 1.12B USD | 10.20 | $2.88 3.15 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
+2.48
|
$1.02B 1.12B USD | $27 29.51 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.02B 1.12B USD | 13.75 | $0.06 0.07 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $619.8 7.5 USD |
-0.16
|
$92.3B 1.12B USD | $41.25K 499.1 USD | $617.6 7.47 USD | $630.7 7.63 USD | $92.3B 1.12B USD | 43.04 | $14.4 0.17 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$1.12B — | $100 — | $3.14 — | $3.14 — | $1.12B — | 39.25 | $0.08 — | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,587 10.71 USD |
-0.81
|
$165.36B 1.12B USD | $614.4K 4.15K USD | $1,571 10.6 USD | $1,604 10.83 USD | $165.36B 1.12B USD | 8.01 | $197.9 1.34 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $672 4.54 USD |
+1.66
|
$165.26B 1.12B USD | $498K 3.36K USD | $667 4.5 USD | $678 4.58 USD | $165.26B 1.12B USD | 9.87 | $68.07 0.46 USD | |
| ZEAL Network SE TIMA.DE | $44.9 49.08 USD |
+2.05
|
$1.02B 1.11B USD | $2.19K 2.39K USD | $43.6 47.66 USD | $45.5 49.74 USD | $1.02B 1.11B USD | 20.88 | $2.15 2.35 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.86 7.5 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.02B 1.11B USD | 0 | -$0.95 -1.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,097.8 1.11 USD |
+0.72
|
$1.1T 1.11B USD | $183.77K 186.57 USD | $1,095 1.11 USD | $1,099.5 1.12 USD | $1.1T 1.11B USD | 7.84 | $139.96 0.14 USD | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| Europris ASA 2RG.F | $6.12 6.69 USD |
+0.82
|
$1.02B 1.11B USD | $15 16.4 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.02B 1.11B USD | 16.54 | $0.37 0.4 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,460 36.86 USD |
+0.37
|
$165.06B 1.11B USD | $76.7K 517.75 USD | $5,400 36.45 USD | $5,500 37.13 USD | $165.06B 1.11B USD | 8.46 | $645.37 4.36 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.21 1.33 USD |
+3.27
|
$1.02B 1.11B USD | $150 163.97 USD | $1.21 1.33 USD | $1.21 1.33 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
0
|
$1.02B 1.11B USD | $328 358.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 44.41 | $0.34 0.37 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.4 23.39 USD |
-0.93
|
$1.02B 1.11B USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.02B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,041 20.53 USD |
-0.36
|
$164.76B 1.11B USD | $1.12M 7.55K USD | $3,020 20.39 USD | $3,097 20.91 USD | $164.76B 1.11B USD | 16.83 | $180.64 1.22 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.12 3.41 USD |
+1.3
|
$1.02B 1.11B USD | $25 27.33 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.02B 1.11B USD | 6.24 | $0.5 0.55 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
0
|
$1.02B 1.11B USD | $211 230.65 USD | $16 17.49 USD | $16 17.49 USD | $1.02B 1.11B USD | 50.00 | $0.32 0.35 USD | |
| Altice USA, Inc. 15PA.F | $2.1 2.3 USD |
+2.83
|
$1.02B 1.11B USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.02B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Implenia AG 0QNT.IL | $46.85 53.31 USD |
+1.08
|
$976.17M 1.11B USD | $911 1.04K USD | $46.85 53.31 USD | $47.1 53.59 USD | $976.17M 1.11B USD | 11.95 | $3.92 4.46 USD | |
| BASSAC Société anonyme 78Y.F | $61 66.68 USD |
-1.61
|
$1.02B 1.11B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $1.02B 1.11B USD | 10.49 | $5.81 6.35 USD | |
| Ingevity Corporation IGX.F | $27.12 29.65 USD |
-2.8
|
$1.02B 1.11B USD | $73 79.8 USD | $27.12 29.65 USD | $28.34 30.98 USD | $1.02B 1.11B USD | 0 | -$10.45 -11.4 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.02B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Bodycote plc 21T.F | $5.65 6.18 USD |
+5.61
|
$1.01B 1.11B USD | $3 3.28 USD | $5.4 5.9 USD | $5.65 6.18 USD | $1.01B 1.11B USD | 43.46 | $0.13 0.14 USD | |
| Orange Belgium S.A. MOS.F | $15 16.4 USD |
+0.33
|
$1.01B 1.11B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 44.11 | $0.34 0.37 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.24 16.66 USD |
-3.08
|
$1.01B 1.11B USD | $50 54.66 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.01B 1.11B USD | 0 | -$1.3 -1.4 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,560 0.16 USD |
-0.39
|
$17.35T 1.11B USD | $13.81M 882.42 USD | $2,540 0.16 USD | $2,700 0.17 USD | $17.35T 1.11B USD | 24.03 | $106.5 0.006 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.84 | $1.65 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.51 8.21 USD |
-0.92
|
$1.01B 1.11B USD | $750 819.85 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.01B 1.11B USD | 22.75 | $0.33 0.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $443.6 5.37 USD |
-1.42
|
$91.6B 1.11B USD | $7.13K 86.29 USD | $441.35 5.34 USD | $454.25 5.5 USD | $91.6B 1.11B USD | 0 | -$4.5 -0.05 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.52
|
$1.01B 1.11B USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.11B USD | 14.52 | $0.02 0.02 USD | |
| Cymbria Corporation CYOA.F | $46 50.28 USD |
+0.88
|
$1.01B 1.11B USD | $0 0 USD | $45.4 49.63 USD | $46 50.28 USD | $1.01B 1.11B USD | 8.30 | $5.54 6.06 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 0 | -$0.24 — | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
-1.15
|
$1.01B 1.11B USD | $45 49.19 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.01B 1.11B USD | 9.10 | $6.61 7.23 USD | |
| Iluka Resources Limited ILZ.F | $2.35 2.57 USD |
+1.77
|
$1.01B 1.11B USD | $10.5K 11.48K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.01B 1.11B USD | 7.84 | $0.3 0.33 USD | |
| Sienna Senior Living LWSCF | $11.93 — |
0
|
$1.11B — | $2.2K — | $11.92 — | $11.93 — | $1.11B — | 33.13 | $0.36 — | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
+1.77
|
$1.01B 1.1B USD | $98 107.13 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.01B 1.1B USD | 5.22 | $0.44 0.48 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $417.05 5.05 USD |
+0.35
|
$91.29B 1.1B USD | $14.83K 179.37 USD | $413.55 5 USD | $429.25 5.19 USD | $91.29B 1.1B USD | 43.08 | $9.68 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||