Sonuç Sayfası 409 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹372.00 4.5 USD |
+0.07
|
₹25.09B 303.54M USD | ₹67.81K 820.4 USD | ₹363.30 4.4 USD | ₹379.30 4.59 USD | ₹25.09B 303.54M USD | 14.26 | ₹26.07 0.32 USD | ||
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,500 10.95 USD |
-0.14
|
₩402B 303.52M USD | ₩56 0.04 USD | ₩14,200 10.72 USD | ₩14,520 10.96 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
-2.76
|
€262.50M 303.01M USD | €104.00 120.05 USD | €175.00 202.01 USD | €179.50 207.2 USD | €262.50M 303.01M USD | 5.11 | €34.18 39.46 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.78 12.44 USD |
-3.32
|
€262.49M 303M USD | €500.00 577.17 USD | €10.78 12.44 USD | €10.78 12.44 USD | €262.49M 303M USD | 0 | -€0.10 -0.1 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹200.35 2.42 USD |
-6.68
|
₹25.04B 302.98M USD | ₹55.42K 670.53 USD | ₹198.60 2.4 USD | ₹222.85 2.7 USD | ₹25.04B 302.98M USD | 24.22 | ₹8.27 0.1 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.34 — |
+1.81
|
$302.75M — | $50.00 — | $0.34 — | $0.34 — | $302.75M — | 33.79 | $0.01 — |
|
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,175.90 62.62 USD |
+2.78
|
₹25.01B 302.63M USD | ₹31.00 0.38 USD | ₹5,035.80 60.92 USD | ₹5,237.95 63.37 USD | ₹25.01B 302.63M USD | 32.59 | ₹158.78 1.92 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.15 9.41 USD |
-3.55
|
€262.11M 302.56M USD | €37.00 42.71 USD | €8.15 9.41 USD | €8.20 9.47 USD | €262.11M 302.56M USD | 8.06 | €1.01 1.17 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.12 3.6 USD |
-0.32
|
€262.08M 302.53M USD | €1.10K 1.27K USD | €3.12 3.6 USD | €3.12 3.6 USD | €262.08M 302.53M USD | 18.35 | €0.17 0.2 USD | ||
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.40 9.7 USD |
-1.18
|
€261.98M 302.41M USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €261.98M 302.41M USD | 12.72 | €0.66 0.76 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,520 8.7 USD |
-1.54
|
₩401B 302.41M USD | ₩41K 31 USD | ₩11,500 8.68 USD | ₩11,960 9.03 USD | ₩401B 302.41M USD | 0 | ₩0 0 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹155.10 1.88 USD |
-3.36
|
₹24.97B 302.11M USD | ₹17.16K 207.58 USD | ₹149.25 1.81 USD | ₹163.10 1.97 USD | ₹24.97B 302.11M USD | 430.83 | ₹0.36 0.004 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 208.00 0.58 USD |
0
|
HUF 109.20B 302.02M USD | HUF 76.08K 210.4 USD | HUF 205.50 0.57 USD | HUF 210.00 0.58 USD | HUF 109.20B 302.02M USD | 6.50 | HUF 32.00 0.09 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,554 9.58 USD |
-0.32
|
¥49B 301.82M USD | ¥170K 1.05K USD | ¥1,532 9.45 USD | ¥1,556 9.59 USD | ¥49B 301.82M USD | 9.28 | ¥167 1.03 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,200 18.27 USD |
-3.01
|
₩400B 301.61M USD | ₩89K 67.14 USD | ₩24,200 18.27 USD | ₩25,200 19.02 USD | ₩400B 301.61M USD | 0 | ₩0 0 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Ichiken Co., Ltd.
1847.T
JP
|
¥3,365 20.75 USD |
-1.61
|
¥49B 301.21M USD | ¥23K 144.29 USD | ¥3,320 20.47 USD | ¥3,415 21.06 USD | ¥49B 301.21M USD | 7.65 | ¥440 2.71 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,861 11.48 USD |
-0.21
|
¥49B 301.14M USD | ¥98K 603.67 USD | ¥1,840 11.35 USD | ¥1,886 11.63 USD | ¥49B 301.14M USD | 14.76 | ¥126 0.78 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹125.35 1.52 USD |
-3.65
|
₹24.89B 301.12M USD | ₹8.78K 106.25 USD | ₹123.65 1.5 USD | ₹129.10 1.56 USD | ₹24.89B 301.12M USD | 46.42 | ₹2.70 0.03 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,169 7.21 USD |
+0.34
|
¥49B 301.08M USD | ¥73K 448.9 USD | ¥1,161 7.16 USD | ¥1,173 7.23 USD | ¥49B 301.08M USD | 11.43 | ¥102 0.63 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,100.05 13.31 USD |
+1.73
|
₹24.88B 301.06M USD | ₹774.00 9.36 USD | ₹1,052.60 12.73 USD | ₹1,108.00 13.4 USD | ₹24.88B 301.06M USD | 27.81 | ₹39.55 0.48 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹443.90 5.37 USD |
-2.07
|
₹24.86B 300.75M USD | ₹5.98K 72.4 USD | ₹435.00 5.26 USD | ₹459.70 5.56 USD | ₹24.86B 300.75M USD | 25.54 | ₹17.38 0.21 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€9.30 10.74 USD |
-1.06
|
€260.45M 300.64M USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.30 10.74 USD | €260.45M 300.64M USD | 12.40 | €0.75 0.87 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹191.55 2.32 USD |
-2.12
|
₹24.84B 300.5M USD | ₹2.75K 33.21 USD | ₹191.10 2.31 USD | ₹215.90 2.61 USD | ₹24.84B 300.5M USD | 90.35 | ₹2.12 0.03 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 57.70 5.63 USD |
-3.35
|
SEK 3.08B 300.33M USD | SEK 165.29K 16.13K USD | SEK 57.60 5.62 USD | SEK 60.40 5.9 USD | SEK 3.08B 300.33M USD | 14.31 | SEK 4.03 0.39 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,097.10 13.27 USD |
+1.99
|
₹24.82B 300.26M USD | ₹22.11K 267.45 USD | ₹1,055.60 12.77 USD | ₹1,110.00 13.43 USD | ₹24.82B 300.26M USD | 21.57 | ₹50.84 0.62 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.19 USD |
+1.22
|
€260.10M 300.24M USD | €450.00 519.45 USD | €0.17 0.19 USD | €0.17 0.19 USD | €260.10M 300.24M USD | 0 | -€0.01 -0.01 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,338 14.42 USD |
-1.89
|
¥49B 300.19M USD | ¥53K 324.34 USD | ¥2,320 14.31 USD | ¥2,404 14.82 USD | ¥49B 300.19M USD | 0 | -¥89 -0.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€200.00 230.87 USD |
-6.54
|
€259.97M 300.09M USD | €37.00 42.71 USD | €200.00 230.87 USD | €200.00 230.87 USD | €259.97M 300.09M USD | 9.87 | €20.25 23.38 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 232.00 58.97 USD |
0
|
PLN 1.18B 300.09M USD | PLN 821.00 208.68 USD | PLN 231.00 58.71 USD | PLN 233.00 59.22 USD | PLN 1.18B 300.09M USD | 0 | -PLN 9.65 -2.4 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$9.44B 299.87M USD | NT$85.79K 2.73K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.00 45.02 USD |
+0.52
|
€259.77M 299.86M USD | €167.00 192.77 USD | €39.00 45.02 USD | €39.00 45.02 USD | €259.77M 299.86M USD | 0 | -€0.11 -0.1 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.65 11.14 USD |
+3.21
|
€259.72M 299.8M USD | €42.00 48.48 USD | €9.65 11.14 USD | €9.65 11.14 USD | €259.72M 299.8M USD | 13.98 | €0.69 0.8 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.50 16.74 USD |
0
|
€259.69M 299.77M USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €259.69M 299.77M USD | 0 | -€0.19 -0.2 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,281 7.9 USD |
+2.07
|
¥49B 299.67M USD | ¥242K 1.49K USD | ¥1,249 7.7 USD | ¥1,287 7.94 USD | ¥49B 299.67M USD | 6.64 | ¥193 1.19 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,370 7.07 USD |
+0.64
|
₩397B 299.61M USD | ₩3M 1.94K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩397B 299.61M USD | 0 | ₩0 0 USD | ||
First United Corporation
FU3.F
DE
|
€40.20 46.4 USD |
0
|
€259.44M 299.49M USD | €330.00 380.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €259.44M 299.49M USD | 12.80 | €3.14 3.62 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩27,050 20.42 USD |
-2.7
|
₩397B 299.44M USD | ₩18K 13.95 USD | ₩27,000 20.38 USD | ₩27,850 21.02 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.76 4.34 USD |
+4.44
|
€259.32M 299.34M USD | €1.14K 1.32K USD | €3.66 4.22 USD | €3.76 4.34 USD | €259.32M 299.34M USD | 0 | -€0.59 -0.6 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
+0.91
|
CLP 295B 299.22M USD | CLP 4K 3.56 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.22M USD | 16.98 | CLP 61 0.06 USD | ||
Medios AG
ILM1.F
DE
|
€10.16 11.73 USD |
-0.2
|
€259.14M 299.13M USD | €120.00 138.52 USD | €10.16 11.73 USD | €10.16 11.73 USD | €259.14M 299.13M USD | 22.08 | €0.46 0.53 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,938 11.95 USD |
-0.15
|
¥48B 298.95M USD | ¥64K 394.63 USD | ¥1,928 11.89 USD | ¥1,955 12.05 USD | ¥48B 298.95M USD | 6.81 | ¥285 1.75 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
NN, Inc.
NN2.F
DE
|
€2.76 3.19 USD |
-0.72
|
€258.73M 298.67M USD | €170.00 196.24 USD | €2.76 3.19 USD | €2.76 3.19 USD | €258.73M 298.67M USD | 0 | -€0.82 -0.9 USD | ||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$9.40B 298.61M USD | NT$63.57K 2.02K USD | NT$69.00 2.19 USD | NT$69.40 2.21 USD | NT$9.40B 298.61M USD | 6.31 | NT$10.94 0.35 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$9.40B 298.6M USD | NT$29.09K 924.41 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$9.40B 298.6M USD | 12.43 | NT$9.09 0.29 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥177,700 1095.72 USD |
+1.72
|
¥48B 298.49M USD | ¥767 4.73 USD | ¥173,600 1070.44 USD | ¥177,700 1095.72 USD | ¥48B 298.49M USD | 20.11 | ¥9K 54.48 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 640.00 0.04 USD |
-3.76
|
IDR 4.67T 298.49M USD | IDR 14.33M 916 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.67T 298.49M USD | 5.71 | IDR 111.89 0.007 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹897.20 10.85 USD |
+0.27
|
₹24.67B 298.47M USD | ₹61.29K 741.54 USD | ₹875.30 10.59 USD | ₹908.00 10.99 USD | ₹24.67B 298.47M USD | 21.50 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹897.20 10.85 USD |
+0.23
|
₹24.67B 298.47M USD | ₹2.23K 26.98 USD | ₹877.60 10.62 USD | ₹904.00 10.94 USD | ₹24.67B 298.47M USD | 31.98 | ₹28.05 0.34 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$298.47M — | $10.00K — | $1.28 — | $1.28 — | $298.47M — | 7.60 | $0.12 — |
|
|
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.40 20.09 USD |
+0.87
|
€258.39M 298.27M USD | €187.00 215.86 USD | €17.15 19.8 USD | €17.40 20.09 USD | €258.39M 298.27M USD | 22.30 | €0.78 0.9 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,400 7.1 USD |
-15.7
|
₩395B 298.21M USD | ₩3M 2.2K USD | ₩9,400 7.1 USD | ₩10,600 8 USD | ₩395B 298.21M USD | 0 | ₩0 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€20.96 24.19 USD |
-2.42
|
€258.21M 298.06M USD | €1.50K 1.73K USD | €20.96 24.19 USD | €20.96 24.19 USD | €258.21M 298.06M USD | 6.04 | €3.47 4.01 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.85 26.38 USD |
-1.72
|
€258.11M 297.94M USD | €388.00 447.88 USD | €22.85 26.38 USD | €22.85 26.38 USD | €258.11M 297.94M USD | 15.86 | €1.44 1.66 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥905 5.58 USD |
+0.11
|
¥48B 297.92M USD | ¥142K 876.83 USD | ¥899 5.54 USD | ¥909 5.61 USD | ¥48B 297.92M USD | 18.47 | ¥49 0.3 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
-0.54
|
€258.08M 297.91M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €258.08M 297.91M USD | 0 | -€0.01 -0.01 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — |
|
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.45 12.06 USD |
-1.42
|
€257.97M 297.79M USD | €2.00K 2.31K USD | €10.45 12.06 USD | €10.45 12.06 USD | €257.97M 297.79M USD | 6.61 | €1.58 1.82 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹377.65 4.57 USD |
-0.88
|
₹24.61B 297.76M USD | ₹113.81K 1.38K USD | ₹374.70 4.53 USD | ₹385.35 4.66 USD | ₹24.61B 297.76M USD | 13.22 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹377.55 4.57 USD |
-0.96
|
₹24.61B 297.68M USD | ₹7.14K 86.39 USD | ₹374.25 4.53 USD | ₹389.85 4.72 USD | ₹24.61B 297.68M USD | 13.22 | ₹28.55 0.35 USD | ||
Orion S.A.
0OE.F
DE
|
€4.56 5.26 USD |
+0.44
|
€257.74M 297.52M USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €257.74M 297.52M USD | 0 | -€1.47 -1.6 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.49 0.19 USD |
-0.34
|
HK$2.33B 297.51M USD | HK$13.50K 1.73K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$2.33B 297.51M USD | 0 | -HK$0.34 -0.04 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.61 9.36 USD |
+2.94
|
CA$400.85M 297.46M USD | CA$732.00 543.19 USD | CA$12.25 9.09 USD | CA$12.61 9.36 USD | CA$400.85M 297.46M USD | 10.33 | CA$1.22 0.91 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 13,200 13.4 USD |
0
|
CLP 293B 297.4M USD | CLP 71 0.07 USD | CLP 13,200 13.4 USD | CLP 13,200 13.4 USD | CLP 293B 297.4M USD | 0 | -CLP 2,538 -2.5 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.08 USD |
-2.76
|
€257.63M 297.4M USD | €1.95K 2.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.63M 297.4M USD | 0 | €0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
+1.85
|
€257.49M 297.23M USD | €69.00 79.65 USD | €0.83 0.95 USD | €0.83 0.95 USD | €257.49M 297.23M USD | 0 | -€446.50 -515.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.10 5.89 USD |
-0.97
|
€257.47M 297.21M USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €257.47M 297.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,045 3.05 USD |
+2.53
|
₩394B 297.09M USD | ₩3M 2.33K USD | ₩4,020 3.03 USD | ₩4,405 3.33 USD | ₩394B 297.09M USD | 0 | ₩0 0 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,009 6.22 USD |
-0.69
|
¥48B 296.96M USD | ¥242K 1.49K USD | ¥1,003 6.18 USD | ¥1,015 6.26 USD | ¥48B 296.96M USD | 19.25 | ¥52 0.32 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 103.40 26.28 USD |
-0.19
|
PLN 1.17B 296.87M USD | PLN 1.68K 427.52 USD | PLN 101.20 25.72 USD | PLN 104.00 26.43 USD | PLN 1.17B 296.87M USD | 16.92 | PLN 6.11 1.55 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.16 1.34 USD |
+0.87
|
€257.16M 296.85M USD | €1.17K 1.35K USD | €1.16 1.34 USD | €1.16 1.34 USD | €257.16M 296.85M USD | 10.54 | €0.11 0.13 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.83 0.96 USD |
+10.67
|
€257.13M 296.81M USD | €8.32K 9.6K USD | €0.77 0.89 USD | €0.83 0.96 USD | €257.13M 296.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.90 20.66 USD |
0
|
€257.03M 296.7M USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €257.03M 296.7M USD | 12.34 | €1.45 1.67 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,492.00 18.05 USD |
+1.26
|
₹24.52B 296.65M USD | ₹6.45K 78.03 USD | ₹1,421.00 17.19 USD | ₹1,535.20 18.57 USD | ₹24.52B 296.65M USD | 244.99 | ₹6.09 0.07 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,637.50 19.81 USD |
+0.91
|
₹24.52B 296.62M USD | ₹49.75K 601.93 USD | ₹1,572.80 19.03 USD | ₹1,749.00 21.16 USD | ₹24.52B 296.62M USD | 19.60 | ₹83.53 1.01 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,560 10.99 USD |
-4.52
|
₩393B 296.56M USD | ₩23K 17.6 USD | ₩14,560 10.99 USD | ₩15,180 11.46 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 7.29M 205.21K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 3.03 | THB 0.27 0.007 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,025.00 12.4 USD |
-0.93
|
₹24.50B 296.42M USD | ₹6.67K 80.73 USD | ₹1,012.50 12.25 USD | ₹1,036.80 12.54 USD | ₹24.50B 296.42M USD | 213.09 | ₹4.81 0.06 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$9.33B 296.31M USD | NT$59.58K 1.89K USD | NT$108.00 3.43 USD | NT$115.50 3.67 USD | NT$9.33B 296.31M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,730 16.83 USD |
+0.89
|
¥48B 296.29M USD | ¥46K 281.18 USD | ¥2,697 16.63 USD | ¥2,737 16.88 USD | ¥48B 296.29M USD | 15.75 | ¥173 1.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,488.90 18.01 USD |
+1.42
|
₹24.47B 296.04M USD | ₹728.00 8.81 USD | ₹1,415.00 17.12 USD | ₹1,524.00 18.44 USD | ₹24.47B 296.04M USD | 244.48 | ₹6.09 0.07 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
-2.38
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 1025.00 | €0.04 0.05 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.30 11.89 USD |
-2.83
|
€256.24M 295.79M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €256.24M 295.79M USD | 19.07 | €0.54 0.62 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,022.75 12.37 USD |
-0.84
|
₹24.45B 295.77M USD | ₹113.00 1.37 USD | ₹1,009.00 12.21 USD | ₹1,034.00 12.51 USD | ₹24.45B 295.77M USD | 212.62 | ₹4.81 0.06 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,085 19.02 USD |
-0.48
|
¥48B 295.72M USD | ¥80K 491.44 USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥48B 295.72M USD | 28.77 | ¥107 0.66 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.89 2.18 USD |
+2.72
|
€256.11M 295.64M USD | €1.44K 1.66K USD | €1.89 2.18 USD | €1.89 2.18 USD | €256.11M 295.64M USD | 0 | -€0.01 -0.01 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,637.45 19.81 USD |
+1.29
|
₹24.43B 295.62M USD | ₹1.93K 23.31 USD | ₹1,578.75 19.1 USD | ₹1,749.50 21.17 USD | ₹24.43B 295.62M USD | 19.60 | ₹83.53 1.01 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.20 6 USD |
-1.89
|
€256.05M 295.57M USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €256.05M 295.57M USD | 12.38 | €0.42 0.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥952 5.87 USD |
+0.21
|
¥48B 295.44M USD | ¥207K 1.28K USD | ¥948 5.85 USD | ¥958 5.91 USD | ¥48B 295.44M USD | 8.39 | ¥113 0.7 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹124.05 1.5 USD |
-0.36
|
₹24.41B 295.35M USD | ₹13.91K 168.28 USD | ₹121.30 1.47 USD | ₹125.15 1.51 USD | ₹24.41B 295.35M USD | 18.18 | ₹6.82 0.08 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹118.79 1.44 USD |
+2.42
|
₹24.41B 295.28M USD | ₹554.78K 6.71K USD | ₹112.51 1.36 USD | ₹119.22 1.44 USD | ₹24.41B 295.28M USD | 12.69 | ₹9.36 0.11 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,470 2.62 USD |
-1.28
|
₩391B 295.27M USD | ₩105K 79.57 USD | ₩3,205 2.42 USD | ₩3,510 2.65 USD | ₩391B 295.27M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
