结果页面 408，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 0 0 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.77 | CLP 11 0.01 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.30 14.54 USD |
+2.31
|
€643.91M 703.88M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €643.91M 703.88M USD | 12.91 | €1.03 1.13 USD | ||
| Canadian General Investments CGRIF | $34.10 — |
-0.61
|
$703.66M — | $300.00 — | $34.10 — | $34.10 — | $703.66M — | 3.61 | $9.44 — | ||
| Valneva SE AYJ0.F | €7.45 8.14 USD |
+2.05
|
€643.53M 703.46M USD | €5.00 5.47 USD | €6.75 7.38 USD | €7.45 8.14 USD | €643.53M 703.46M USD | 0 | -€1.30 -1.4 USD | ||
| discoverIE Group plc 9A5.SG | €6.35 6.94 USD |
-1.55
|
€643.43M 703.36M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €643.43M 703.36M USD | 21.16 | €0.30 0.33 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,290 15.46 USD |
+1.69
|
¥104B 702.46M USD | ¥130K 878.89 USD | ¥2,268 15.31 USD | ¥2,295 15.49 USD | ¥104B 702.46M USD | 22.88 | ¥100 0.68 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥168,200 1135.4 USD |
+1.69
|
¥104B 702.35M USD | ¥3K 20.3 USD | ¥165,200 1115.15 USD | ¥168,200 1135.4 USD | ¥104B 702.35M USD | 23.69 | ¥7K 47.91 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.99 1.42 USD |
-0.85
|
R$3.46B 702.28M USD | R$8.00K 1.62K USD | R$6.80 1.38 USD | R$7.05 1.43 USD | R$3.46B 702.28M USD | 3.46 | R$2.02 0.41 USD | ||
| Scanfil Oyj S0A.MU | €9.81 10.72 USD |
0
|
€641.94M 701.73M USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €641.94M 701.73M USD | 17.21 | €0.57 0.62 USD | ||
| FBD Holdings plc EG7.SG | €15.40 16.83 USD |
+3.36
|
€641.88M 701.66M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €641.88M 701.66M USD | 10.54 | €1.46 1.6 USD | ||
| Myers Industries, Inc. MJF.F | €16.60 18.15 USD |
+1.84
|
€641.85M 701.62M USD | €600.00 655.88 USD | €16.60 18.15 USD | €16.60 18.15 USD | €641.85M 701.62M USD | 26.34 | €0.63 0.69 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩41,100 31.02 USD |
+2.37
|
₩929B 701.6M USD | ₩73K 55.17 USD | ₩40,150 30.31 USD | ₩41,450 31.29 USD | ₩929B 701.6M USD | 0 | ₩0 0 USD | ||
| 2G Energy AG 2GB.F | €35.60 38.92 USD |
+2.45
|
€641.76M 701.54M USD | €660.00 721.47 USD | €35.60 38.92 USD | €36.50 39.9 USD | €641.76M 701.54M USD | 25.98 | €1.37 1.5 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 133.00 12.76 USD |
+1.53
|
NOK 7.31B 701.21M USD | NOK 5.92K 567.8 USD | NOK 132.00 12.66 USD | NOK 133.00 12.76 USD | NOK 7.31B 701.21M USD | 9.53 | NOK 13.95 1.34 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,234.25 63.33 USD |
+1.45
|
₹57.95B 701.16M USD | ₹138.00 1.67 USD | ₹5,200.20 62.91 USD | ₹5,850.00 70.78 USD | ₹57.95B 701.16M USD | 200.00 | ₹26.17 0.32 USD | ||
| Victrex plc 1OY.SG | €7.25 7.93 USD |
-7.64
|
€641.27M 700.99M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €641.27M 700.99M USD | 20.13 | €0.36 0.39 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.21 0.33 USD |
-1.41
|
₹57.92B 700.77M USD | ₹336.35K 4.07K USD | ₹27.15 0.33 USD | ₹27.95 0.34 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩43,050 32.5 USD |
-0.46
|
₩928B 700.69M USD | ₩195K 147.24 USD | ₩41,700 31.48 USD | ₩43,550 32.87 USD | ₩928B 700.69M USD | 0 | ₩0 0 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,229.00 63.26 USD |
+1.31
|
₹57.90B 700.45M USD | ₹2.86K 34.64 USD | ₹5,174.50 62.6 USD | ₹5,256.50 63.59 USD | ₹57.90B 700.45M USD | 199.96 | ₹26.15 0.32 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,450 20.72 USD |
-0.72
|
₩928B 700.43M USD | ₩54K 40.71 USD | ₩27,150 20.49 USD | ₩27,650 20.87 USD | ₩928B 700.43M USD | 0 | ₩0 0 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
+1.2
|
€640.68M 700.35M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €640.68M 700.35M USD | 0 | €0.00 0 USD | ||
| HMT Limited HMT.BO | ₹48.03 0.58 USD |
+2.08
|
₹57.83B 699.68M USD | ₹6.70K 81.06 USD | ₹46.10 0.56 USD | ₹49.40 0.6 USD | ₹57.83B 699.68M USD | 0 | -₹4.32 -0.05 USD | ||
| Puravankara Limited PURVA.NS | ₹243.78 2.95 USD |
-1.37
|
₹57.81B 699.43M USD | ₹116.68K 1.41K USD | ₹243.10 2.94 USD | ₹250.78 3.03 USD | ₹57.81B 699.43M USD | 0 | -₹12.14 -0.1 USD | ||
| Puravankara Limited PURVA.BO | ₹243.75 2.95 USD |
-1.02
|
₹57.81B 699.35M USD | ₹9.34K 112.94 USD | ₹243.00 2.94 USD | ₹250.80 3.03 USD | ₹57.81B 699.35M USD | 0 | -₹12.14 -0.1 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.23 16.65 USD |
-0.07
|
€639.23M 698.77M USD | €100.00 109.31 USD | €14.82 16.2 USD | €15.23 16.65 USD | €639.23M 698.77M USD | 13.97 | €1.09 1.19 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.20 35.2 USD |
+1.26
|
€639.10M 698.62M USD | €150.00 163.97 USD | €32.20 35.2 USD | €32.20 35.2 USD | €639.10M 698.62M USD | 9.61 | €3.35 3.66 USD | ||
| Fagerhult Group AB 2F0.F | €3.53 3.85 USD |
+0.43
|
€638.95M 698.46M USD | €3.11K 3.39K USD | €3.53 3.85 USD | €3.53 3.85 USD | €638.95M 698.46M USD | 27.11 | €0.13 0.14 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.70 16.07 USD |
+2.8
|
€638.95M 698.46M USD | €140.00 153.04 USD | €14.70 16.07 USD | €14.70 16.07 USD | €638.95M 698.46M USD | 0 | -€1.63 -1.7 USD | ||
| Bravura Solutions Limited BRA.F | €1.38 1.51 USD |
-4.17
|
€638.76M 698.25M USD | €2.09K 2.29K USD | €1.38 1.51 USD | €1.38 1.51 USD | €638.76M 698.25M USD | 15.33 | €0.09 0.1 USD | ||
| NETGEAR, Inc. NGJ.F | €21.40 23.39 USD |
-0.93
|
€638.73M 698.22M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €638.73M 698.22M USD | 0 | -€0.77 -0.8 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.85 7.49 USD |
0
|
€638.71M 698.19M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €638.71M 698.19M USD | 0 | -€0.09 -0.09 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| CMS Info Systems Limited CMSINFO.BO | ₹350.40 4.24 USD |
+0.31
|
₹57.63B 697.24M USD | ₹9.04K 109.33 USD | ₹346.30 4.19 USD | ₹352.50 4.26 USD | ₹57.63B 697.24M USD | 16.29 | ₹21.51 0.26 USD | ||
| AXT, Inc. AHV.F | €13.68 14.95 USD |
+7.38
|
€637.80M 697.21M USD | €1.20K 1.31K USD | €13.68 14.95 USD | €13.68 14.95 USD | €637.80M 697.21M USD | 0 | -€0.45 -0.4 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 100.00 2.81 USD |
+3.09
|
THB 24.77B 697.03M USD | THB 289.30K 8.14K USD | THB 96.50 2.72 USD | THB 100.50 2.83 USD | THB 24.77B 697.03M USD | 7.67 | THB 13.03 0.37 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,515 23.73 USD |
+2.03
|
¥103B 697.02M USD | ¥159K 1.07K USD | ¥3,460 23.36 USD | ¥3,540 23.9 USD | ¥103B 697.02M USD | 14.66 | ¥240 1.62 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹195.15 2.36 USD |
+0.59
|
₹57.59B 696.7M USD | ₹23.13K 279.77 USD | ₹191.75 2.32 USD | ₹197.70 2.39 USD | ₹57.59B 696.7M USD | 16.83 | ₹11.59 0.14 USD | ||
| James Halstead plc HSJA.SG | €1.46 1.6 USD |
0
|
€637.14M 696.48M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €637.14M 696.48M USD | 13.27 | €0.11 0.12 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$65.00 3.85 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
-3.42
|
€636.79M 696.1M USD | €296.00 323.57 USD | €45.20 49.41 USD | €45.20 49.41 USD | €636.79M 696.1M USD | 68.48 | €0.66 0.72 USD | ||
| Zojirushi Corporation 7965.T | ¥1,624 10.96 USD |
+2.01
|
¥103B 696.06M USD | ¥169K 1.14K USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥103B 696.06M USD | 21.05 | ¥77 0.52 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,610 14.05 USD |
+3.22
|
₩921B 695.38M USD | ₩176K 132.49 USD | ₩18,070 13.64 USD | ₩18,780 14.18 USD | ₩921B 695.38M USD | 0 | ₩0 0 USD | ||
| Tronox Holdings plc T5X.F | €4.00 4.37 USD |
+4.17
|
€635.80M 695.01M USD | €300.00 327.94 USD | €4.00 4.37 USD | €4.00 4.37 USD | €635.80M 695.01M USD | 0 | -€1.75 -1.9 USD | ||
| Hills Bancorporation HBIA | $78.53 — |
0
|
$694.97M — | $140.00 — | $79.00 — | $80.00 — | $694.97M — | 12.28 | $6.39 — | ||
| ATOM Corporation 7412.T | ¥533 3.6 USD |
+1.52
|
¥103B 694.88M USD | ¥798K 5.39K USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥103B 694.88M USD | 151.42 | ¥4 0.02 USD | ||
| AMERISAFE, Inc. A3I.F | €33.34 36.45 USD |
0
|
€635.65M 694.85M USD | €19.00 20.77 USD | €32.94 36.01 USD | €33.38 36.49 USD | €635.65M 694.85M USD | 15.08 | €2.21 2.42 USD | ||
| Propel Holdings Inc. R 8KO.F | €15.50 16.94 USD |
-1.27
|
€635.58M 694.77M USD | €26.00 28.42 USD | €15.40 16.83 USD | €15.50 16.94 USD | €635.58M 694.77M USD | 11.65 | €1.33 1.45 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.05 1.43 USD |
-9.03
|
R$3.43B 694.71M USD | R$9.20K 1.86K USD | R$7.00 1.42 USD | R$7.57 1.53 USD | R$3.43B 694.71M USD | 3.49 | R$2.02 0.41 USD | ||
| PSK Inc. 319660.KQ | ₩31,750 23.97 USD |
-3.2
|
₩920B 694.22M USD | ₩652K 492.4 USD | ₩30,700 23.17 USD | ₩32,550 24.57 USD | ₩920B 694.22M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,740 3.58 USD |
+1.17
|
₩919B 693.93M USD | ₩220K 165.94 USD | ₩4,700 3.55 USD | ₩4,760 3.59 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.11 | $3.03 — | ||
| Future FRNWF | $7.37 — |
0
|
$693.42M — | $1.00K — | $7.59 — | $7.59 — | $693.42M — | 8.87 | $0.83 — | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €17.60 19.24 USD |
+2.33
|
€633.87M 692.9M USD | €108.00 118.06 USD | €17.60 19.24 USD | €17.60 19.24 USD | €633.87M 692.9M USD | 0 | -€0.01 -0.01 USD | ||
| Thungela Resources Limited 6UP.F | €4.93 5.39 USD |
-1.08
|
€633.87M 692.9M USD | €3.35K 3.66K USD | €4.93 5.39 USD | €5.10 5.57 USD | €633.87M 692.9M USD | 5.13 | €0.96 1.05 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,159.20 14.02 USD |
+2.26
|
₹57.21B 692.13M USD | ₹35.38K 427.98 USD | ₹1,130.10 13.67 USD | ₹1,167.20 14.12 USD | ₹57.21B 692.13M USD | 15.52 | ₹74.65 0.9 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,159.10 14.02 USD |
+2.32
|
₹57.17B 691.62M USD | ₹853.00 10.32 USD | ₹1,112.05 13.45 USD | ₹1,164.10 14.08 USD | ₹57.17B 691.62M USD | 15.52 | ₹74.65 0.9 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,885 32.98 USD |
+1.14
|
¥102B 691.56M USD | ¥120K 808.01 USD | ¥4,840 32.67 USD | ¥4,920 33.21 USD | ¥102B 691.56M USD | 13.68 | ¥357 2.41 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
+0.99
|
€632.50M 691.41M USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 35.17 | €0.58 0.63 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €54.00 59.03 USD |
+0.93
|
€632.36M 691.26M USD | €5.00 5.47 USD | €54.00 59.03 USD | €54.00 59.03 USD | €632.36M 691.26M USD | 10.54 | €5.12 5.6 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
+0.15
|
€632.24M 691.13M USD | €3.20K 3.5K USD | €1.30 1.42 USD | €1.31 1.43 USD | €632.24M 691.13M USD | 43.50 | €0.03 0.03 USD | ||
| INT MEDICAL 1501.HK | HK$31.00 3.96 USD |
0
|
HK$5.40B 690.91M USD | HK$16.20K 2.07K USD | HK$30.74 3.93 USD | HK$31.04 3.97 USD | HK$5.40B 690.91M USD | 25.83 | HK$1.20 0.15 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.80 101.44 USD |
+0.43
|
€632.03M 690.89M USD | €268.00 292.96 USD | €92.00 100.57 USD | €92.80 101.44 USD | €632.03M 690.89M USD | 14.29 | €6.49 7.09 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.80 26.02 USD |
+1.71
|
€631.97M 690.82M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €631.97M 690.82M USD | 125.26 | €0.19 0.21 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.46 2.69 USD |
-1.36
|
€631.51M 690.32M USD | €250.00 273.28 USD | €2.42 2.64 USD | €2.50 2.73 USD | €631.51M 690.32M USD | 0 | -€0.06 -0.06 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$22.00 1.3 USD |
+5.31
|
MX$11.66B 690.28M USD | MX$2.02K 119.61 USD | MX$21.20 1.26 USD | MX$22.00 1.3 USD | MX$11.66B 690.28M USD | 6.06 | MX$3.63 0.21 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Transport International Holdings Limited KWO.F | €1.12 1.22 USD |
-0.88
|
€630.87M 689.63M USD | €3.00 3.28 USD | €1.12 1.22 USD | €1.12 1.22 USD | €630.87M 689.63M USD | 22.39 | €0.05 0.05 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,235 1.25 USD |
+2.93
|
CLP 679B 689.41M USD | CLP 3M 2.6K USD | CLP 1,185 1.2 USD | CLP 1,240 1.26 USD | CLP 679B 689.41M USD | 15.57 | CLP 79 0.08 USD | ||
| Arata Corporation 2733.T | ¥3,050 20.59 USD |
+0.99
|
¥102B 689.25M USD | ¥48K 322.66 USD | ¥3,025 20.42 USD | ¥3,055 20.62 USD | ¥102B 689.25M USD | 10.62 | ¥287 1.94 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
-1.64
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Adecoagro S.A. ACD.F | €6.24 6.82 USD |
-5.02
|
€630.40M 689.11M USD | €150.00 163.97 USD | €6.24 6.82 USD | €6.24 6.82 USD | €630.40M 689.11M USD | 31.19 | €0.20 0.22 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.65 3.17 USD |
+1.3
|
₹56.94B 688.82M USD | ₹9.29K 112.42 USD | ₹258.30 3.13 USD | ₹263.60 3.19 USD | ₹56.94B 688.82M USD | 17.36 | ₹15.07 0.18 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+0.57
|
THB 24.46B 688.18M USD | THB 611.20K 17.2K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,515 23.73 USD |
-0.28
|
¥102B 687.81M USD | ¥154K 1.04K USD | ¥3,515 23.73 USD | ¥3,550 23.96 USD | ¥102B 687.81M USD | 68.96 | ¥51 0.34 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹286.95 3.47 USD |
+1.67
|
₹56.83B 687.57M USD | ₹25.09K 303.57 USD | ₹281.60 3.41 USD | ₹287.55 3.48 USD | ₹56.83B 687.57M USD | 34.24 | ₹8.38 0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹286.95 3.47 USD |
+1.58
|
₹56.83B 687.57M USD | ₹146.64K 1.77K USD | ₹281.60 3.41 USD | ₹288.95 3.5 USD | ₹56.83B 687.57M USD | 34.24 | ₹8.38 0.1 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Nichicon Corporation NH4.F | €9.15 10 USD |
+2.23
|
€628.90M 687.48M USD | €900.00 983.82 USD | €9.15 10 USD | €9.15 10 USD | €628.90M 687.48M USD | 32.67 | €0.28 0.31 USD | ||
| Ellaktor S.A. HLL.F | €1.73 1.89 USD |
+0.12
|
€628.79M 687.36M USD | €3.00K 3.28K USD | €1.73 1.89 USD | €1.73 1.89 USD | €628.79M 687.36M USD | 0 | -€0.08 -0.08 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 715.00 0.05 USD |
0
|
IDR 10.75T 687.15M USD | IDR 15.43M 986.03 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 10.75T 687.15M USD | 6.67 | IDR 107.04 0.006 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹192.25 2.33 USD |
-0.09
|
₹56.78B 686.9M USD | ₹310.30K 3.75K USD | ₹190.05 2.3 USD | ₹193.48 2.34 USD | ₹56.78B 686.9M USD | 42.91 | ₹4.48 0.05 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.94 6.49 USD |
+2.33
|
€628.35M 686.87M USD | €1.00K 1.09K USD | €5.94 6.49 USD | €5.94 6.49 USD | €628.35M 686.87M USD | 23.76 | €0.25 0.27 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹192.25 2.33 USD |
+0.03
|
₹56.76B 686.75M USD | ₹19.86K 240.25 USD | ₹190.05 2.3 USD | ₹193.45 2.34 USD | ₹56.76B 686.75M USD | 42.91 | ₹4.48 0.05 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.00 33.89 USD |
-1.27
|
€627.92M 686.4M USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €627.92M 686.4M USD | 83.78 | €0.37 0.4 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Olvi Oyj OVI.F | €29.75 32.52 USD |
+0.34
|
€627.51M 685.95M USD | €170.00 185.83 USD | €29.75 32.52 USD | €29.75 32.52 USD | €627.51M 685.95M USD | 11.31 | €2.63 2.87 USD | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
0
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| WashTec AG 0GJK.IL | €45.80 50.07 USD |
-0.54
|
€625.99M 684.29M USD | €39.37K 43.04K USD | €44.00 48.1 USD | €46.10 50.39 USD | €625.99M 684.29M USD | 26.78 | €1.71 1.87 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Subros Limited SUBROS.NS | ₹866.00 10.48 USD |
-0.49
|
₹56.54B 683.99M USD | ₹42.37K 512.63 USD | ₹861.40 10.42 USD | ₹880.50 10.65 USD | ₹56.54B 683.99M USD | 35.21 | ₹24.59 0.3 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.61 5.04 USD |
-3.19
|
€625.41M 683.66M USD | €1.90K 2.08K USD | €4.61 5.04 USD | €4.79 5.23 USD | €625.41M 683.66M USD | 0 | -€0.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||