结果页面 408，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centessa Pharmaceuticals plc 260.F | $10.8 11.81 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.47B 1.61B USD | 0 | -$1.64 -1.7 USD | |
| Lindab International AB (publ) 0MWK.IL | $195 19.03 USD |
-1.59
|
$16.47B 1.61B USD | $695 67.84 USD | $195 19.03 USD | $195.15 19.05 USD | $16.47B 1.61B USD | 17.67 | $11.03 1.08 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.14 1.25 USD |
-10.24
|
$1.47B 1.61B USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $1.47B 1.61B USD | 1.59 | $0.72 0.78 USD | |
| Helios Towers plc 8HT.F | $1.37 1.5 USD |
+0.29
|
$1.47B 1.61B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.47B 1.61B USD | 45.66 | $0.03 0.03 USD | |
| Millennium Bankshares MBVA | $0.2 — |
+199896
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| The Chemours Company 2CU.F | $9.45 10.33 USD |
+2.47
|
$1.47B 1.61B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.47B 1.61B USD | 59.08 | $0.16 0.17 USD | |
| TGS ASA TGC.F | $7.49 8.18 USD |
-2.79
|
$1.47B 1.61B USD | $3.5K 3.83K USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.47B 1.61B USD | 11.51 | $0.65 0.71 USD | |
| TeamViewer SE TMV.VI | $9.41 10.28 USD |
-1.78
|
$1.47B 1.6B USD | $0 0 USD | $9.47 10.35 USD | $9.47 10.35 USD | $1.47B 1.6B USD | 11.61 | $0.81 0.89 USD | |
| Ambarella, Inc. 0YU1.L | $52.64 — |
+0.43
|
$1.6B — | $325 — | $52.3 — | $52.91 — | $1.6B — | 0 | -$0.72 — | |
| Certara, Inc. 700.HM | $9.02 9.86 USD |
-1.2
|
$1.47B 1.6B USD | $0 0 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.47B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| TeamViewer SE TMV.F | $9.39 10.26 USD |
-1.93
|
$1.47B 1.6B USD | $240 262.35 USD | $9.39 10.26 USD | $9.5 10.38 USD | $1.47B 1.6B USD | 11.58 | $0.81 0.89 USD | |
| Dom Development S.A. 6WV.F | $55.2 60.34 USD |
0
|
$1.47B 1.6B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.47B 1.6B USD | 10.49 | $5.26 5.75 USD | |
| Ceconomy AG CEC.F | $2.99 3.27 USD |
-1.48
|
$1.47B 1.6B USD | $970 1.06K USD | $2.99 3.27 USD | $2.99 3.27 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.2 13.34 USD |
0
|
$1.46B 1.6B USD | $203 221.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.46B 1.6B USD | 406.66 | $0.03 0.03 USD | |
| Camping World Holdings, Inc. 0HSU.L | $18 — |
-4
|
$1.6B — | $1.95K — | $18 — | $18.24 — | $1.6B — | 3.10 | $5.8 — | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| PeptiDream PPTDF | $11.8 — |
-2.16
|
$1.6B — | $63 — | $11.8 — | $11.8 — | $1.6B — | 14.93 | $0.79 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $500 0.03 USD |
-1.96
|
$25.02T 1.6B USD | $43.91M 2.81K USD | $496 0.03 USD | $515 0.03 USD | $25.02T 1.6B USD | 7.46 | $67.01 0.004 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $74.4 81.33 USD |
0
|
$1.46B 1.6B USD | $229 250.33 USD | $74.4 81.33 USD | $75.1 82.09 USD | $1.46B 1.6B USD | 12.54 | $5.93 6.48 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
+21.8
|
$1.6B — | $200 — | $0.1199 — | $0.1199 — | $1.6B — | 0 | $0 — | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
-1.82
|
$1.46B 1.6B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.46B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+1.42
|
$1.46B 1.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 6.19 | $2.31 2.53 USD | |
| The Gabelli Dividend & Income Trust GDV-PH | $22.63 — |
+0.29
|
$1.6B — | $980 — | $22.55 — | $22.8 — | $1.6B — | 3.72 | $6.07 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
-0.91
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.12 | $2.39 2.61 USD | |
| Dom Development S.A. DOM.WA | $243 61.76 USD |
0
|
$6.27B 1.59B USD | $10.75K 2.73K USD | $240.5 61.13 USD | $249.5 63.42 USD | $6.27B 1.59B USD | 10.80 | $22.5 5.72 USD | |
| Opera Limited 2V8.F | $16.02 17.51 USD |
+0.63
|
$1.46B 1.59B USD | $5 5.47 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.46B 1.59B USD | 19.77 | $0.81 0.89 USD | |
| H2O Retailing Corporation 8242.T | $1,960 13.23 USD |
+0.31
|
$236.02B 1.59B USD | $239.7K 1.62K USD | $1,948.5 13.15 USD | $1,966 13.27 USD | $236.02B 1.59B USD | 5.36 | $365.01 2.46 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $50.91 — |
+0.69
|
$1.59B — | $0 — | $49.99 — | $50.91 — | $1.59B — | 5.07 | $10.03 — | |
| Pan Ocean Co., Ltd. 028670.KS | $3,945 2.98 USD |
-0.63
|
$2.11T 1.59B USD | $1.95M 1.47K USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Steven Madden, Ltd. SJM.F | $20 21.86 USD |
-0.99
|
$1.46B 1.59B USD | $150 163.97 USD | $20 21.86 USD | $20 21.86 USD | $1.46B 1.59B USD | 9.90 | $2.02 2.21 USD | |
| Kennametal Inc. KM3.F | $19.1 20.88 USD |
-0.52
|
$1.46B 1.59B USD | $173 189.11 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.46B 1.59B USD | 15.91 | $1.2 1.31 USD | |
| Vardhman Textiles Limited VTL.BO | $454.9 5.5 USD |
-2.93
|
$131.55B 1.59B USD | $6.2K 75 USD | $453.1 5.48 USD | $468.85 5.67 USD | $131.55B 1.59B USD | 14.44 | $31.49 0.38 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,885.1 22.81 USD |
-2.61
|
$131.53B 1.59B USD | $40.01K 484.07 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $131.53B 1.59B USD | 11.71 | $160.85 1.95 USD | |
| Mitie MITFF | $1.32 — |
-34.03
|
$1.59B — | $120 — | $1.2 — | $1.2 — | $1.59B — | 13.20 | $0.1 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,065.7 24.99 USD |
+0.55
|
$131.47B 1.59B USD | $241.16K 2.92K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.47B 1.59B USD | 37.94 | $54.44 0.66 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.1 1.2 USD |
-6.78
|
$1.45B 1.59B USD | $1.06K 1.15K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.45B 1.59B USD | 15.71 | $0.07 0.08 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,882 22.77 USD |
-2.75
|
$131.31B 1.59B USD | $2K 24.22 USD | $1,868.85 22.61 USD | $1,950 23.59 USD | $131.31B 1.59B USD | 11.70 | $160.82 1.95 USD | |
| Bodycote BYPLF | $8.09 — |
+18.28
|
$1.59B — | $500 — | $8.09 — | $8.09 — | $1.59B — | 57.78 | $0.14 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $53.35 — |
-0.16
|
$1.59B — | $39 — | $53.35 — | $53.4 — | $1.59B — | 7.63 | $6.99 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Coats Group plc 4TC.F | $0.9 0.98 USD |
-0.56
|
$1.45B 1.59B USD | $726 793.62 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.45B 1.59B USD | 22.37 | $0.04 0.04 USD | |
| BGF retail CO., LTD. 282330.KS | $121,600 91.79 USD |
+0.5
|
$2.1T 1.59B USD | $41.99K 31.69 USD | $120,400 90.88 USD | $125,000 94.35 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,300 56.08 USD |
-0.13
|
$2.1T 1.59B USD | $85.79K 64.76 USD | $73,500 55.48 USD | $76,200 57.52 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
0
|
$2.1T 1.59B USD | $686.6K 518.27 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Keller KLRGF | $22.25 — |
+5.9
|
$1.59B — | $200 — | $21.65 — | $22.25 — | $1.59B — | 8.49 | $2.62 — | |
| Izumi Co., Ltd. 8273.T | $3,326 22.45 USD |
+0.12
|
$234.8B 1.58B USD | $47.5K 320.64 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.8B 1.58B USD | 19.94 | $166.76 1.13 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.5 0.1 USD |
-12.94
|
$56.33B 1.58B USD | $350.63M 9.87M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.33B 1.58B USD | 23.33 | $0.15 0.004 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
+1.99
|
$1.45B 1.58B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.58B USD | 11.66 | $0.66 0.72 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-0.63
|
$1.45B 1.58B USD | $25 27.33 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.45B 1.58B USD | 26.24 | $1.2 1.31 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
-7.19
|
$1.58B — | $2.5K — | $0.3099 — | $0.3099 — | $1.58B — | 7.77 | $0.04 — | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.45B 1.58B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 12.64 | $0.34 0.37 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.58B — | $100 — | $1.65 — | $1.65 — | $1.58B — | 9.70 | $0.17 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $407.6 4.93 USD |
-4.42
|
$130.81B 1.58B USD | $208.27K 2.52K USD | $404.05 4.89 USD | $431.3 5.22 USD | $130.81B 1.58B USD | 43.64 | $9.34 0.11 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.45B 1.58B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.45B 1.58B USD | 6.10 | $0.37 0.4 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,055.65 24.87 USD |
+0.04
|
$130.81B 1.58B USD | $13.18K 159.48 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $130.81B 1.58B USD | 37.75 | $54.45 0.66 USD | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-28.15
|
$1.58B — | $98 — | $1.71 — | $1.71 — | $1.58B — | 6.10 | $0.28 — | |
| AF Gruppen ASA AFG.OL | $151 14.49 USD |
+1.07
|
$16.49B 1.58B USD | $17.15K 1.64K USD | $148.2 14.22 USD | $150.6 14.45 USD | $16.49B 1.58B USD | 23.30 | $6.48 0.62 USD | |
| ERAMET S.A. 0MGV.IL | $47.28 51.68 USD |
+1.9
|
$1.45B 1.58B USD | $3 3.28 USD | $47.28 51.68 USD | $47.84 52.3 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,985 33.65 USD |
+0.4
|
$234.27B 1.58B USD | $38.3K 258.54 USD | $4,940 33.35 USD | $4,995 33.72 USD | $234.27B 1.58B USD | 19.12 | $260.66 1.76 USD | |
| Danaos Corporation DVW1.F | $76.1 83.19 USD |
+1.87
|
$1.45B 1.58B USD | $60 65.59 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.45B 1.58B USD | 3.56 | $21.33 23.32 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.45B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $19.1 — |
-6.51
|
$1.58B — | $1 — | $19.1 — | $19.1 — | $1.58B — | 14.46 | $1.32 — | |
| Sprott Inc. A781.F | $56 61.22 USD |
-1.75
|
$1.44B 1.58B USD | $73 79.8 USD | $56 61.22 USD | $56 61.22 USD | $1.44B 1.58B USD | 33.33 | $1.68 1.84 USD | |
| ChemoMetec A/S 0DZ0.IL | $521.5 76.46 USD |
-0.11
|
$10.77B 1.58B USD | $181 26.54 USD | $519.5 76.17 USD | $521.5 76.46 USD | $10.77B 1.58B USD | 50.82 | $10.26 1.5 USD | |
| Xometry, Inc. 0N5.F | $27.97 30.57 USD |
+5.99
|
$1.44B 1.58B USD | $20 21.86 USD | $27.97 30.57 USD | $28.01 30.62 USD | $1.44B 1.58B USD | 0 | -$0.86 -0.9 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.71 — |
-0.74
|
$1.58B — | $273 — | $34.71 — | $34.71 — | $1.58B — | 0 | -$6.43 — | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.58B USD | 0 | -$0.3 -0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $416 5.03 USD |
-1.69
|
$130.4B 1.58B USD | $153.06K 1.85K USD | $412.35 4.99 USD | $436.6 5.28 USD | $130.4B 1.58B USD | 14.43 | $28.82 0.35 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.75 20.5 USD |
+0.27
|
$1.44B 1.58B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.44B 1.58B USD | 24.67 | $0.76 0.83 USD | |
| Sunrun Inc. RUN.MX | $116.5 6.9 USD |
+5.51
|
$26.62B 1.58B USD | $34.93K 2.07K USD | $109.82 6.5 USD | $118.79 7.03 USD | $26.62B 1.58B USD | 0 | -$232.3 -13.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
-1.48
|
$1.44B 1.58B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.44B 1.58B USD | 8.00 | $0.05 0.05 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $270.85 3.28 USD |
-3.63
|
$130.17B 1.57B USD | $139.02K 1.68K USD | $269.1 3.26 USD | $282.8 3.42 USD | $130.17B 1.57B USD | 33.81 | $8.01 0.1 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.3 6.65 USD |
-1.42
|
$16.41B 1.57B USD | $5.6K 537 USD | $69.1 6.63 USD | $69.3 6.65 USD | $16.41B 1.57B USD | 29.24 | $2.37 0.23 USD | |
| PC Connection, Inc. PCC.F | $56 61.22 USD |
+0.9
|
$1.44B 1.57B USD | $27 29.51 USD | $56 61.22 USD | $56 61.22 USD | $1.44B 1.57B USD | 19.51 | $2.87 3.14 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140 13.67 USD |
-0.21
|
$16.12B 1.57B USD | $3.36K 328.17 USD | $140 13.67 USD | $140 13.67 USD | $16.12B 1.57B USD | 24.47 | $5.72 0.56 USD | |
| Ero Copper Corp. E0B.F | $13.38 14.63 USD |
+2.06
|
$1.44B 1.57B USD | $634 693.05 USD | $13.38 14.63 USD | $13.38 14.63 USD | $1.44B 1.57B USD | 83.62 | $0.16 0.17 USD | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
-0.11
|
$7.39B 1.57B USD | $3K 637.89 USD | $19 4.04 USD | $19.02 4.04 USD | $7.39B 1.57B USD | 23.45 | $0.81 0.17 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.57B — | $2.4K — | $0.4 — | $0.4 — | $1.57B — | 13.44 | $0.03 — | |
| American Eagle Outfitters, Inc. AFG.F | $8.3 9.07 USD |
-2.35
|
$1.44B 1.57B USD | $160 174.9 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.44B 1.57B USD | 9.76 | $0.85 0.93 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
-1.13
|
$1.44B 1.57B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.44B 1.57B USD | 29.16 | $0.03 0.03 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
+1.91
|
$1.44B 1.57B USD | $410 448.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 34.62 | $0.54 0.59 USD | |
| Diamond DIAH | $0.56 — |
+559807
|
$1.57B — | $500 — | $0.0001 — | $0.0001 — | $1.57B — | 0 | $0 — | |
| Wizz Air WZZZY | $3.63 — |
-7.87
|
$1.57B — | $300 — | $3.63 — | $3.81 — | $1.57B — | 7.11 | $0.51 — | |
| Five9, Inc. 0TMV.L | $27.06 — |
-2.15
|
$1.57B — | $1.21K — | $27.06 — | $27.61 — | $1.57B — | 0 | -$1.1 — | |
| CPI FIM SA OPG.WA | $4.7 1.19 USD |
0
|
$6.18B 1.57B USD | $3 0.76 USD | $4.7 1.19 USD | $4.7 1.19 USD | $6.18B 1.57B USD | 27.64 | $0.17 0.04 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.28 0.31 USD |
-5.37
|
$1.44B 1.57B USD | $2.01K 2.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.44B 1.57B USD | 9.40 | $0.03 0.03 USD | |
| KSB SE & Co. KGaA KSB3.F | $786 859.2 USD |
+0.51
|
$1.44B 1.57B USD | $5 5.47 USD | $786 859.2 USD | $786 859.2 USD | $1.44B 1.57B USD | 11.68 | $67.25 73.51 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.93 6.48 USD |
-1.98
|
$1.43B 1.57B USD | $1.27K 1.39K USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.43B 1.57B USD | 19.76 | $0.3 0.33 USD | |
| Outokumpu Oyj OUTFF | $2.95 — |
-1.99
|
$1.57B — | $200 — | $2.95 — | $3 — | $1.57B — | 0 | -$0.1 — | |
| Mayr-Melnhof Karton AG MYM.F | $73 79.8 USD |
-2.14
|
$1.43B 1.57B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $1.43B 1.57B USD | 12.31 | $5.93 6.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||