Ergebnisseite 408 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPH Group AG
CPHN.SW
CH
|
CHF 56.20 70.49 USD |
-1.4
|
CHF 336.92M 422.58M USD | CHF 286.00 358.71 USD | CHF 55.80 69.99 USD | CHF 56.80 71.24 USD | CHF 336.92M 422.58M USD | 16.38 | CHF 3.43 4.3 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
Samty Residential Investment Corporation
3459.T
JP
|
¥80,300 495.14 USD |
+0.38
|
¥68B 422.22M USD | ¥2K 12.11 USD | ¥79,400 489.59 USD | ¥80,500 496.37 USD | ¥68B 422.22M USD | 13207.23 | ¥6 0.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,066 12.74 USD |
-0.19
|
¥68B 422.11M USD | ¥121K 746.1 USD | ¥2,064 12.73 USD | ¥2,109 13 USD | ¥68B 422.11M USD | 15.75 | ¥131 0.81 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,119 13.07 USD |
-1.94
|
¥68B 422.08M USD | ¥391K 2.41K USD | ¥2,101 12.96 USD | ¥2,150 13.26 USD | ¥68B 422.08M USD | 41.86 | ¥51 0.31 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,430 58.15 USD |
+2.28
|
¥68B 422.05M USD | ¥29K 178.2 USD | ¥9,190 56.67 USD | ¥9,430 58.15 USD | ¥68B 422.05M USD | 52.69 | ¥179 1.1 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.25 1.41 USD |
+0.11
|
NT$13.27B 421.82M USD | NT$20.82K 661.5 USD | NT$44.10 1.4 USD | NT$44.65 1.42 USD | NT$13.27B 421.82M USD | 0 | -NT$0.24 -0.007 USD | ||
YouGov
YUGVF
US
|
$3.60 — |
0
|
$421.78M — | $867.00 — | $3.50 — | $3.50 — | $421.78M — | 60.00 | $0.06 — | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,400 27.13 USD |
+0.23
|
¥68B 421.65M USD | ¥3K 20.35 USD | ¥4,350 26.82 USD | ¥4,400 27.13 USD | ¥68B 421.65M USD | 29.23 | ¥150 0.93 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.70 2.63 USD |
-1.29
|
₹34.85B 421.58M USD | ₹31.15K 376.89 USD | ₹215.35 2.61 USD | ₹221.70 2.68 USD | ₹34.85B 421.58M USD | 12.60 | ₹17.27 0.21 USD | ||
Luceco plc
2LC.F
DE
|
€2.48 2.86 USD |
0
|
€365.03M 421.37M USD | €690.00 796.49 USD | €2.48 2.86 USD | €2.48 2.86 USD | €365.03M 421.37M USD | 15.50 | €0.16 0.18 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,577.50 112.35 USD |
-7.08
|
TRY 13.42B 421.31M USD | TRY 24.98K 784.36 USD | TRY 3,565.00 111.96 USD | TRY 4,195.00 131.74 USD | TRY 13.42B 421.31M USD | 0 | -TRY 14.35 -0.4 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.22 0.25 USD |
-0.91
|
€364.85M 421.15M USD | €680.00 784.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €364.85M 421.15M USD | 0 | €0.00 0 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.83M 421.13M USD | €2.41K 2.78K USD | €29.30 33.82 USD | €29.60 34.17 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
TKM Grupp AS
UE8.F
DE
|
€8.68 10.02 USD |
0
|
€364.59M 420.86M USD | €530.00 611.8 USD | €8.68 10.02 USD | €8.68 10.02 USD | €364.59M 420.86M USD | 18.46 | €0.47 0.54 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,090.00 159.82 USD |
-0.91
|
DKK 2.87B 420.67M USD | DKK 1.10K 160.99 USD | DKK 1,090.00 159.82 USD | DKK 1,105.00 162.02 USD | DKK 2.87B 420.67M USD | 10.73 | DKK 101.49 14.88 USD | ||
Haverty Furniture
HVT-A
US
|
$26.13 — |
0
|
$420.57M — | $4.00 — | $26.13 — | $26.13 — | $420.57M — | 18.27 | $1.43 — | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.75 8.95 USD |
-1.27
|
€364.09M 420.28M USD | €788.00 909.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €364.09M 420.28M USD | 24.21 | €0.32 0.37 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,063 6.55 USD |
-1.39
|
¥68B 419.25M USD | ¥115K 708.49 USD | ¥1,063 6.55 USD | ¥1,080 6.66 USD | ¥68B 419.25M USD | 8.21 | ¥129 0.8 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€14.64 16.9 USD |
0
|
€363.14M 419.18M USD | €66.00 76.19 USD | €14.64 16.9 USD | €14.64 16.9 USD | €363.14M 419.18M USD | 29.28 | €0.50 0.58 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.75 0.87 USD |
+1.1
|
MX$7.08B 418.94M USD | MX$949.00 56.19 USD | MX$14.72 0.87 USD | MX$14.75 0.87 USD | MX$7.08B 418.94M USD | 0 | -MX$0.39 -0.02 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 247.00 62.78 USD |
-0.6
|
PLN 1.65B 418.5M USD | PLN 1.17K 297.13 USD | PLN 245.50 62.4 USD | PLN 249.00 63.29 USD | PLN 1.65B 418.5M USD | 21.07 | PLN 11.72 2.98 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.42 1.64 USD |
-0.98
|
€362.49M 418.44M USD | €800.00 923.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €362.49M 418.44M USD | 17.75 | €0.08 0.09 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,254.90 39.38 USD |
+1.33
|
₹34.57B 418.2M USD | ₹2.73K 33.02 USD | ₹3,246.75 39.28 USD | ₹3,363.95 40.7 USD | ₹34.57B 418.2M USD | 34.80 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,254.10 39.37 USD |
+2.04
|
₹34.56B 418.1M USD | ₹59.08K 714.78 USD | ₹3,235.00 39.14 USD | ₹3,386.10 40.97 USD | ₹34.56B 418.1M USD | 34.79 | ₹93.51 1.13 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
-0.81
|
€362.09M 417.97M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €362.09M 417.97M USD | 14.47 | €0.17 0.2 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,986 12.25 USD |
+0.3
|
¥68B 417.89M USD | ¥65K 402.65 USD | ¥1,956 12.06 USD | ¥2,011 12.4 USD | ¥68B 417.89M USD | 21.37 | ¥93 0.57 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,940 11.28 USD |
-4.9
|
₩554B 417.86M USD | ₩8K 5.66 USD | ₩14,940 11.28 USD | ₩15,350 11.59 USD | ₩554B 417.86M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,430 13.16 USD |
+0.46
|
₩553B 417.68M USD | ₩144K 109.06 USD | ₩16,920 12.77 USD | ₩17,900 13.51 USD | ₩553B 417.68M USD | 0 | ₩0 0 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.35 USD |
-0.66
|
€361.64M 417.45M USD | €9.30K 10.74K USD | €0.30 0.35 USD | €0.30 0.35 USD | €361.64M 417.45M USD | 6.03 | €0.05 0.06 USD | ||
Formycon AG
FYB.DE
DE
|
€20.45 23.61 USD |
-4.84
|
€361.41M 417.19M USD | €1.91K 2.2K USD | €20.40 23.55 USD | €21.50 24.82 USD | €361.41M 417.19M USD | 0 | -€1.43 -1.6 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,305.00 3.91 USD |
+1.23
|
ARS 352.89B 417.13M USD | ARS 105.00 0.12 USD | ARS 0.00 0 USD | ARS 3,370.00 3.98 USD | ARS 352.89B 417.13M USD | 11.56 | ARS 285.84 0.34 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$35.72K 1.14K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.92 | NT$14.06 0.45 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€22.40 25.86 USD |
+0.9
|
€360.54M 416.18M USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €360.54M 416.18M USD | 19.64 | €1.14 1.32 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 270.80K 7.62K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,520 52.54 USD |
-12.79
|
¥67B 415.53M USD | ¥998K 6.15K USD | ¥8,510 52.47 USD | ¥9,360 57.72 USD | ¥67B 415.53M USD | 65.72 | ¥130 0.8 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,850 14.98 USD |
+0.51
|
₩550B 415.51M USD | ₩497 0.38 USD | ₩19,300 14.57 USD | ₩20,000 15.1 USD | ₩550B 415.51M USD | 0 | ₩0 0 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$415.40M — | $100.00 — | $1.50 — | $1.50 — | $415.40M — | 0 | -$0.10 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,981 12.22 USD |
-0.2
|
¥67B 415.34M USD | ¥23K 143.05 USD | ¥1,978 12.2 USD | ¥1,989 12.26 USD | ¥67B 415.34M USD | 22.22 | ¥89 0.55 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.39 5.75 USD |
0
|
R$2.05B 414.77M USD | R$0.00 0 USD | R$28.39 5.75 USD | R$28.39 5.75 USD | R$2.05B 414.77M USD | 13.26 | R$2.14 0.43 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,082 6.67 USD |
+1.5
|
¥67B 414.76M USD | ¥68K 421.15 USD | ¥1,059 6.53 USD | ¥1,087 6.7 USD | ¥67B 414.76M USD | 14.18 | ¥76 0.47 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.65 13.84 USD |
0
|
CA$558.92M 414.75M USD | CA$10.88K 8.08K USD | CA$18.50 13.73 USD | CA$18.73 13.9 USD | CA$558.92M 414.75M USD | 6.23 | CA$2.99 2.22 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,851 11.41 USD |
-0.75
|
¥67B 414.3M USD | ¥67K 412.51 USD | ¥1,844 11.37 USD | ¥1,875 11.56 USD | ¥67B 414.3M USD | 5.74 | ¥322 1.99 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.95 2.44 USD |
+0.32
|
₹34.24B 414.24M USD | ₹5.81K 70.28 USD | ₹200.70 2.43 USD | ₹202.50 2.45 USD | ₹34.24B 414.24M USD | 12.30 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.74 2.44 USD |
+0.11
|
₹34.20B 413.81M USD | ₹107.34K 1.3K USD | ₹200.49 2.43 USD | ₹202.97 2.46 USD | ₹34.20B 413.81M USD | 12.29 | ₹16.41 0.2 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.40 1.03 USD |
0
|
NT$13.02B 413.73M USD | NT$71.59K 2.27K USD | NT$32.25 1.02 USD | NT$32.45 1.03 USD | NT$13.02B 413.73M USD | 19.75 | NT$1.64 0.05 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹203.90 2.47 USD |
-0.12
|
₹34.19B 413.7M USD | ₹9.88K 119.58 USD | ₹202.00 2.44 USD | ₹205.35 2.48 USD | ₹34.19B 413.7M USD | 12.33 | ₹16.53 0.2 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥794 4.9 USD |
-0.87
|
¥67B 413.61M USD | ¥91K 558.65 USD | ¥788 4.86 USD | ¥801 4.94 USD | ¥67B 413.61M USD | 76.41 | ¥10 0.06 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹203.85 2.47 USD |
-0.21
|
₹34.19B 413.6M USD | ₹458.33K 5.55K USD | ₹201.30 2.44 USD | ₹205.82 2.49 USD | ₹34.19B 413.6M USD | 12.08 | ₹16.87 0.2 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.60 6.46 USD |
-1.75
|
€358.19M 413.47M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €358.19M 413.47M USD | 7.88 | €0.71 0.82 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 498.00 0.59 USD |
+2.47
|
ARS 349.59B 413.23M USD | ARS 19.55K 23.11 USD | ARS 480.00 0.57 USD | ARS 498.00 0.59 USD | ARS 349.59B 413.23M USD | 5.22 | ARS 95.26 0.11 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.70 18.12 USD |
-1.26
|
€357.66M 412.86M USD | €143.00 165.07 USD | €15.60 18.01 USD | €15.70 18.12 USD | €357.66M 412.86M USD | 8.53 | €1.84 2.12 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.20K 61.9 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.21K 62.04 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,620 14.06 USD |
+0.38
|
₩547B 412.75M USD | ₩40K 30.04 USD | ₩18,330 13.84 USD | ₩19,390 14.64 USD | ₩547B 412.75M USD | 0 | ₩0 0 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.10 17.43 USD |
+0.53
|
€357.50M 412.67M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €357.50M 412.67M USD | 26.49 | €0.57 0.66 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,234 13.78 USD |
+1.13
|
¥67B 412.48M USD | ¥39K 239.86 USD | ¥2,208 13.61 USD | ¥2,240 13.81 USD | ¥67B 412.48M USD | 12.43 | ¥180 1.11 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,289 7.95 USD |
-1.6
|
¥67B 412.42M USD | ¥496K 3.06K USD | ¥1,288 7.94 USD | ¥1,350 8.32 USD | ¥67B 412.42M USD | 18.78 | ¥69 0.42 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-0.85
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,400 66.73 USD |
+1.61
|
₩546B 412.12M USD | ₩27K 20.18 USD | ₩86,700 65.44 USD | ₩90,300 68.16 USD | ₩546B 412.12M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$53.00 3.14 USD |
+7.14
|
MX$6.96B 412.1M USD | MX$0.00 0 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$6.96B 412.1M USD | 0 | -MX$132.40 -7.8 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹522.65 6.32 USD |
-0.49
|
₹34.06B 412.07M USD | ₹12.33K 149.17 USD | ₹515.35 6.23 USD | ₹530.75 6.42 USD | ₹34.06B 412.07M USD | 0.56 | ₹928.39 11.23 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Kreate Group Oyj
16T.F
DE
|
€40.10 46.29 USD |
+0.25
|
€356.68M 411.73M USD | €3.00 3.46 USD | €40.10 46.29 USD | €40.10 46.29 USD | €356.68M 411.73M USD | 31.57 | €1.27 1.47 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,327 8.18 USD |
-1.63
|
¥67B 411.62M USD | ¥119K 734.39 USD | ¥1,327 8.18 USD | ¥1,348 8.31 USD | ¥67B 411.62M USD | 7.89 | ¥168 1.04 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
-2.39
|
$411.23M — | $500.00 — | $15.75 — | $15.75 — | $411.23M — | 32.14 | $0.49 — | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€29.80 34.4 USD |
-1.32
|
€356.09M 411.04M USD | €317.00 365.92 USD | €29.80 34.4 USD | €29.80 34.4 USD | €356.09M 411.04M USD | 20.83 | €1.43 1.65 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,207 7.44 USD |
+0.5
|
¥67B 410.85M USD | ¥32K 194.85 USD | ¥1,201 7.41 USD | ¥1,214 7.49 USD | ¥67B 410.85M USD | 12.99 | ¥93 0.57 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
Nel ASA
D7GA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€355.35M 410.2M USD | €20.00 23.09 USD | €5.80 6.7 USD | €6.50 7.5 USD | €355.35M 410.2M USD | 0 | -€1.93 -2.2 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,362 14.56 USD |
+0.04
|
¥67B 410.13M USD | ¥55K 339.75 USD | ¥2,347 14.47 USD | ¥2,371 14.62 USD | ¥67B 410.13M USD | 40.36 | ¥59 0.36 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€42.60 49.17 USD |
-3.62
|
€355.26M 410.09M USD | €10.00 11.54 USD | €42.60 49.17 USD | €44.00 50.79 USD | €355.26M 410.09M USD | 59.16 | €0.72 0.83 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,560 4.2 USD |
+0.54
|
₩542B 409.39M USD | ₩347K 262.27 USD | ₩5,470 4.13 USD | ₩5,720 4.32 USD | ₩542B 409.39M USD | 0 | ₩0 0 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.05 — |
0
|
$409.34M — | $64.00 — | $0.01 — | $0.01 — | $409.34M — | 0.48 | $0.11 — | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,676 10.33 USD |
+0.18
|
¥66B 408.96M USD | ¥172K 1.06K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥66B 408.96M USD | 12.51 | ¥134 0.83 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 14.53B 408.85M USD | THB 18.38M 517.28K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 14.53B 408.85M USD | 5.95 | THB 0.23 0.006 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.95 10.33 USD |
+0.56
|
€354.17M 408.83M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.95 10.33 USD | €354.17M 408.83M USD | 17.54 | €0.51 0.59 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.61 0.7 USD |
+2.52
|
€353.70M 408.28M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €353.70M 408.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
