Ergebnisseite 408 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580.45 7.02 USD |
+0.08
|
$95.56B 1.16B USD | $75.9K 918.29 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.56B 1.16B USD | 32.70 | $17.75 0.21 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.8 11.81 USD |
+8
|
$1.06B 1.16B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.06B 1.16B USD | 11.86 | $0.91 0.99 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $810.8 9.81 USD |
-0.17
|
$95.49B 1.16B USD | $1.43K 17.32 USD | $807.25 9.77 USD | $822 9.94 USD | $95.49B 1.16B USD | 31.89 | $25.42 0.31 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,130 27.88 USD |
-0.24
|
$171.13B 1.16B USD | $62.5K 421.89 USD | $4,090 27.61 USD | $4,145 27.98 USD | $171.13B 1.16B USD | 15.06 | $274.07 1.85 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $810.55 9.81 USD |
-0.28
|
$95.38B 1.15B USD | $116.13K 1.41K USD | $805.1 9.74 USD | $822.55 9.95 USD | $95.38B 1.15B USD | 31.86 | $25.44 0.31 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,646 11.11 USD |
-1.38
|
$170.89B 1.15B USD | $225.1K 1.52K USD | $1,635 11.04 USD | $1,687 11.39 USD | $170.89B 1.15B USD | 6.23 | $264.04 1.78 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.15 6.72 USD |
+13.89
|
$1.05B 1.15B USD | $228 249.23 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,600 99.34 USD |
+0.61
|
$1.53T 1.15B USD | $26.87K 20.28 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.25 31.97 USD |
-1.35
|
$1.05B 1.15B USD | $175 191.3 USD | $28.85 31.54 USD | $29.35 32.08 USD | $1.05B 1.15B USD | 9.91 | $2.95 3.22 USD | |
| Elementis plc E3E.F | $1.76 1.92 USD |
-1.12
|
$1.05B 1.15B USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.05B 1.15B USD | 0 | -$0.07 -0.07 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.36 — |
+0.18
|
$1.15B — | $6.1K — | $19.72 — | $20.39 — | $1.15B — | 228.74 | $0.09 — | |
| Bird Construction BIRDF | $20.8 — |
+0.29
|
$1.15B — | $25 — | $20.8 — | $20.8 — | $1.15B — | 15.52 | $1.34 — | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
-0.43
|
$170.58B 1.15B USD | $522.9K 3.53K USD | $696 4.7 USD | $704 4.75 USD | $170.58B 1.15B USD | 9.56 | $72.77 0.49 USD | |
| Canfor Corporation NKC.F | $8.6 9.4 USD |
+0.58
|
$1.05B 1.15B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 0 | -$3.41 -3.7 USD | |
| Hokuetsu Corporation 3865.T | $1,014 6.84 USD |
-2.31
|
$170.55B 1.15B USD | $136.7K 922.76 USD | $1,014 6.84 USD | $1,033 6.97 USD | $170.55B 1.15B USD | 10.98 | $92.28 0.62 USD | |
| Novavax, Inc. NVAX.MX | $120.03 7.11 USD |
0
|
$19.44B 1.15B USD | $900 53.29 USD | $120.03 7.11 USD | $120.03 7.11 USD | $19.44B 1.15B USD | 2.29 | $52.32 3.1 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.89 2.07 USD |
-1.05
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.05B 1.15B USD | 0 | -$87.56 -95.7 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,490 37.06 USD |
+0.18
|
$170.47B 1.15B USD | $32.4K 218.71 USD | $5,440 36.72 USD | $5,490 37.06 USD | $170.47B 1.15B USD | 12.18 | $450.46 3.04 USD | |
| Inwido AB (publ) 5IW.F | $17.91 19.58 USD |
-1.65
|
$1.05B 1.15B USD | $300 327.94 USD | $17.91 19.58 USD | $17.91 19.58 USD | $1.05B 1.15B USD | 20.58 | $0.87 0.95 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
+1.86
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 21.34 | $0.36 0.39 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+1.46
|
$1.05B 1.15B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.05B 1.15B USD | 34.23 | $2.03 2.22 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.41B 1.15B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.41B 1.15B USD | 24.42 | $19.77 1.17 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,741.8 21.07 USD |
-0.19
|
$94.98B 1.15B USD | $132.44K 1.6K USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $94.98B 1.15B USD | 65.23 | $26.7 0.32 USD | |
| PT Ciputra Development Tbk CTRA.JK | $970 0.06 USD |
0
|
$17.98T 1.15B USD | $28.5M 1.82K USD | $940 0.06 USD | $980 0.06 USD | $17.98T 1.15B USD | 7.75 | $125.03 0.007 USD | |
| Sangetsu Corporation 8130.T | $2,895 19.54 USD |
+0.14
|
$170.14B 1.15B USD | $94K 634.53 USD | $2,877 19.42 USD | $2,907 19.62 USD | $170.14B 1.15B USD | 13.53 | $213.93 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,165 28.11 USD |
-0.83
|
$170.12B 1.15B USD | $52K 351.01 USD | $4,160 28.08 USD | $4,210 28.42 USD | $170.12B 1.15B USD | 12.76 | $326.34 2.2 USD | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.05B 1.15B USD | 8.87 | $4.35 4.76 USD | |
| Jamf Holding Corp. JA4.F | $7.85 8.58 USD |
-1.26
|
$1.05B 1.15B USD | $27 29.51 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.05B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| Usha Martin Limited USHAMART.BO | $311.3 3.77 USD |
-0.11
|
$94.81B 1.15B USD | $13.13K 158.83 USD | $308.9 3.74 USD | $312 3.77 USD | $94.81B 1.15B USD | 23.28 | $13.37 0.16 USD | |
| Permanent TSB Group Holdings plc ILPMY | $2.06 — |
+1.48
|
$1.15B — | $1 — | $2.06 — | $2.06 — | $1.15B — | 8.24 | $0.25 — | |
| Volati AB (publ) 0RKK.L | $120.2 11.73 USD |
-2.12
|
$11.74B 1.15B USD | $30K 2.93K USD | $120.2 11.73 USD | $120.2 11.73 USD | $11.74B 1.15B USD | 22.09 | $5.44 0.53 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,900 917.36 USD |
+1.34
|
$169.73B 1.15B USD | $3.21K 21.67 USD | $134,100 905.21 USD | $135,900 917.36 USD | $169.73B 1.15B USD | 19.83 | $6.85K 46.26 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,900 5.21 USD |
-0.29
|
$1.52T 1.15B USD | $5.48M 4.14K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.9 17.38 USD |
-0.63
|
$1.05B 1.15B USD | $40 43.73 USD | $15.9 17.38 USD | $16 17.49 USD | $1.05B 1.15B USD | 22.39 | $0.71 0.78 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,738.75 21.04 USD |
-0.57
|
$94.62B 1.14B USD | $8.65K 104.64 USD | $1,731.05 20.94 USD | $1,753.45 21.21 USD | $94.62B 1.14B USD | 65.00 | $26.75 0.32 USD | |
| Barloworld BRRAY | $5.88 — |
0
|
$1.14B — | $100 — | $5.88 — | $5.88 — | $1.14B — | 11.52 | $0.51 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.22 5.71 USD |
+0.77
|
$1.05B 1.14B USD | $14 15.3 USD | $5.16 5.64 USD | $5.22 5.71 USD | $1.05B 1.14B USD | 104.39 | $0.05 0.05 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,382 16.08 USD |
+0.68
|
$169.55B 1.14B USD | $196.1K 1.32K USD | $2,375 16.03 USD | $2,419 16.33 USD | $169.55B 1.14B USD | 12.87 | $185.02 1.25 USD | |
| 361 Degrees International Limited 36L.F | $0.4899 0.53 USD |
-1.72
|
$1.05B 1.14B USD | $6.04K 6.6K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.05B 1.14B USD | 6.95 | $0.07 0.08 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,151.6 13.93 USD |
-1.16
|
$94.52B 1.14B USD | $33.99K 411.22 USD | $1,142 13.82 USD | $1,178.25 14.25 USD | $94.52B 1.14B USD | 68.18 | $16.89 0.2 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.14B — | $500 — | $12.01 — | $14.3 — | $1.14B — | 0 | -$1.45 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,064.1 49.17 USD |
-2.84
|
$94.42B 1.14B USD | $2.12K 25.6 USD | $4,005.3 48.46 USD | $4,379.95 52.99 USD | $94.42B 1.14B USD | 28.49 | $142.64 1.73 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $5.95 6.5 USD |
+0.85
|
$1.04B 1.14B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.04B 1.14B USD | 18.03 | $0.33 0.36 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,100 0.2 USD |
-0.64
|
$17.86T 1.14B USD | $15.3K 0.98 USD | $3,050 0.19 USD | $3,100 0.2 USD | $17.86T 1.14B USD | 33.11 | $93.6 0.005 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,846 52.96 USD |
-0.46
|
$169.02B 1.14B USD | $115.3K 778.31 USD | $7,803 52.67 USD | $7,929 53.52 USD | $169.02B 1.14B USD | 4.91 | $1.6K 10.78 USD | |
| HEG Limited HEG.BO | $488.6 5.91 USD |
-2.47
|
$94.29B 1.14B USD | $13.29K 160.74 USD | $482.95 5.84 USD | $506.7 6.13 USD | $94.29B 1.14B USD | 81.97 | $5.96 0.07 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.VI | $19.23 21.02 USD |
-2.29
|
$1.04B 1.14B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.04B 1.14B USD | 0 | -$7.41 -8.1 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
0
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Saul Centers, Inc. SA4.F | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $1.04B 1.14B USD | 23.43 | $1.28 1.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
0
|
$1.04B 1.14B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.04B 1.14B USD | 15.64 | $2.57 2.81 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $9.1 — |
+15.48
|
$1.14B — | $200 — | $9.1 — | $9.1 — | $1.14B — | 11.37 | $0.8 — | |
| Puregold Price Club PGCMF | $0.39 — |
-34.66
|
$1.14B — | $2.5K — | $0.39 — | $0.39 — | $1.14B — | 5.50 | $0.07 — | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
-1.48
|
$1.04B 1.14B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $1.04B 1.14B USD | 16.66 | $0.24 0.26 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $850 0.05 USD |
-3.41
|
$17.78T 1.14B USD | $17.53M 1.12K USD | $850 0.05 USD | $875 0.06 USD | $17.78T 1.14B USD | 5.48 | $155.06 0.009 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $3.8 4.15 USD |
+1.33
|
$1.04B 1.13B USD | $770 841.71 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.04B 1.13B USD | 19.00 | $0.2 0.22 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Ellington Financial Inc. 1EL.F | $10.98 12 USD |
-1.61
|
$1.04B 1.13B USD | $68 74.33 USD | $10.98 12 USD | $11.07 12.1 USD | $1.04B 1.13B USD | 9.07 | $1.21 1.32 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-0.81
|
$1.04B 1.13B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.13B USD | 11.09 | $0.55 0.6 USD | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| Daishin Securities Co.,Ltd 003545.KS | $19,630 14.82 USD |
-0.46
|
$1.5T 1.13B USD | $76.67K 57.87 USD | $19,410 14.65 USD | $19,870 15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,525 0.1 USD |
-1.61
|
$17.73T 1.13B USD | $29.67M 1.9K USD | $1,520 0.1 USD | $1,555 0.1 USD | $17.73T 1.13B USD | 5.82 | $261.95 0.02 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $256 279.84 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $143 156.32 USD |
+1.78
|
$1.04B 1.13B USD | $26 28.42 USD | $143 156.32 USD | $143 156.32 USD | $1.04B 1.13B USD | 7.28 | $19.63 21.46 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.08 9.71 USD |
+1.63
|
$1.53B 1.13B USD | $6K 4.45K USD | $13.08 9.71 USD | $13.2 9.8 USD | $1.53B 1.13B USD | 17.65 | $0.74 0.55 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.63 8.34 USD |
+1.46
|
$1.04B 1.13B USD | $0 0 USD | $7.52 8.22 USD | $7.63 8.34 USD | $1.04B 1.13B USD | 13.15 | $0.58 0.63 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.23 0.26 USD |
-1.68
|
$1.04B 1.13B USD | $50 54.66 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.04B 1.13B USD | 7.79 | $0.03 0.03 USD | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Sonos, Inc. 8SO.F | $8.56 9.36 USD |
-0.33
|
$1.04B 1.13B USD | $3 3.28 USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,040 13.62 USD |
-0.66
|
$1.5T 1.13B USD | $59.29K 44.75 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $10.78 11.78 USD |
-0.28
|
$1.03B 1.13B USD | $5K 5.47K USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.03B 1.13B USD | 16.84 | $0.64 0.7 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
-2.01
|
$1.03B 1.13B USD | $700 765.19 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.03B 1.13B USD | 0 | -$0.68 -0.7 USD | |
| OSG OSGCF | $13.6 — |
+18.99
|
$1.13B — | $105 — | $13.6 — | $13.6 — | $1.13B — | 15.45 | $0.88 — | |
| GB GBGPF | $4.55 — |
+18.18
|
$1.13B — | $100 — | $4.55 — | $4.55 — | $1.13B — | 91.00 | $0.05 — | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $331 — | $9.45 — | $9.45 — | $1.13B — | 19.28 | $0.49 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.82 10.73 USD |
-1.8
|
$1.03B 1.13B USD | $25 27.33 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.03B 1.13B USD | 70.14 | $0.14 0.15 USD | |
| Sonos, Inc. SONO.VI | $8.59 9.39 USD |
-2.61
|
$1.03B 1.13B USD | $0 0 USD | $8.6 9.4 USD | $8.64 9.44 USD | $1.03B 1.13B USD | 0 | -$0.48 -0.5 USD | |
| Biotage AB (publ) PQX1.F | $12.61 13.78 USD |
-0.94
|
$1.03B 1.13B USD | $500 546.57 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.03B 1.13B USD | 43.48 | $0.29 0.32 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
0
|
$1.52B 1.13B USD | $203 150.64 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.62 14.56 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.56 23.57 USD |
-0.96
|
$1.03B 1.13B USD | $100 109.31 USD | $21.56 23.57 USD | $21.56 23.57 USD | $1.03B 1.13B USD | 8.98 | $2.4 2.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||