Ergebnisseite 408 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swaraj Engines Limited SWARAJENG.BO | ₹3,726.15 45.08 USD |
-0.37
|
₹45.27B 547.72M USD | ₹247.00 2.99 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.27B 547.72M USD | 24.16 | ₹154.21 1.87 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 1.95 USD |
0
|
€501.02M 547.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 547.68M USD | 0 | €0.00 0 USD | ||
| Kimball Electronics, Inc. 3C3.F | €20.80 22.74 USD |
-7.14
|
€500.22M 546.81M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €500.22M 546.81M USD | 23.11 | €0.90 0.98 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.69 8.41 USD |
-1.16
|
€500.05M 546.62M USD | €13.00 14.21 USD | €7.69 8.41 USD | €7.74 8.46 USD | €500.05M 546.62M USD | 12.01 | €0.64 0.7 USD | ||
| Nagarro SE NA9.F | €40.40 44.16 USD |
-2.51
|
€499.99M 546.56M USD | €240.00 262.35 USD | €40.40 44.16 USD | €40.76 44.56 USD | €499.99M 546.56M USD | 10.68 | €3.78 4.13 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,254 8.46 USD |
-2.72
|
¥81B 546.53M USD | ¥194K 1.31K USD | ¥1,236 8.34 USD | ¥1,267 8.55 USD | ¥81B 546.53M USD | 10.67 | ¥118 0.79 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
+0.34
|
¥81B 546.13M USD | ¥352K 2.37K USD | ¥577 3.89 USD | ¥588 3.97 USD | ¥81B 546.13M USD | 20.74 | ¥28 0.19 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,101 14.18 USD |
-1.59
|
¥81B 546.12M USD | ¥284K 1.92K USD | ¥2,081 14.05 USD | ¥2,119 14.3 USD | ¥81B 546.12M USD | 22.22 | ¥95 0.64 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.15 26.4 USD |
-1.43
|
€499.58M 546.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.58M 546.11M USD | 8.32 | €2.90 3.17 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.26 4.65 USD |
-0.82
|
€499.57M 546.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.57M 546.1M USD | 0 | -€0.87 -0.9 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,093.90 37.43 USD |
-4.56
|
₹45.14B 546.07M USD | ₹14.18K 171.51 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.14B 546.07M USD | 74.55 | ₹41.50 0.5 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 472.00 0.03 USD |
-0.84
|
IDR 8.54T 546.01M USD | IDR 6.50K 0.42 USD | IDR 452.00 0.03 USD | IDR 476.00 0.03 USD | IDR 8.54T 546.01M USD | 2484.21 | IDR 0.19 0.00001 USD | ||
| IDI IDIP.PA | €70.00 76.52 USD |
-0.57
|
€499.38M 545.89M USD | €923.00 1.01K USD | €69.80 76.3 USD | €70.80 77.39 USD | €499.38M 545.89M USD | 8.46 | €8.27 9.04 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,040 9.09 USD |
-9.68
|
₩722B 545.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.33M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,300 18.34 USD |
-7.07
|
₩722B 545.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.23M USD | 0 | ₩0 0 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,900 26.33 USD |
-3.58
|
¥81B 545.07M USD | ¥168K 1.13K USD | ¥3,835 25.89 USD | ¥3,925 26.49 USD | ¥81B 545.07M USD | 12.01 | ¥324 2.19 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,547 17.19 USD |
+1.27
|
¥81B 545M USD | ¥111K 748.61 USD | ¥2,514 16.97 USD | ¥2,579 17.41 USD | ¥81B 545M USD | 0 | -¥958 -6.4 USD | ||
| XP Power XPPLF | $11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$323.88 19.18 USD |
-3.93
|
MX$9.20B 544.66M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.20B 544.66M USD | 0 | -MX$41.46 -2.4 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 544.56M USD | 0 | €0.00 0 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 42.00 10.68 USD |
-0.24
|
PLN 2.14B 544.43M USD | PLN 5.19K 1.32K USD | PLN 41.10 10.45 USD | PLN 43.00 10.93 USD | PLN 2.14B 544.43M USD | 4.40 | PLN 9.53 2.42 USD | ||
| Creotech Instruments S.A. 5OB.F | €174.40 190.64 USD |
-4.39
|
€497.80M 544.16M USD | €1.00 1.09 USD | €174.40 190.64 USD | €181.80 198.73 USD | €497.80M 544.16M USD | 170.98 | €1.02 1.11 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 610.00 0.04 USD |
-12.86
|
IDR 8.52T 544.14M USD | IDR 137.20K 8.77 USD | IDR 610.00 0.04 USD | IDR 725.00 0.05 USD | IDR 8.52T 544.14M USD | 44.42 | IDR 13.73 0.0008 USD | ||
| Helen of Troy Limited HT2.F | €21.40 23.39 USD |
+2.88
|
€497.71M 544.07M USD | €100.00 109.31 USD | €20.80 22.74 USD | €21.40 23.39 USD | €497.71M 544.07M USD | 0 | -€33.64 -36.7 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.39 9.17 USD |
-0.94
|
€497.68M 544.03M USD | €3.00 3.28 USD | €8.39 9.17 USD | €8.41 9.19 USD | €497.68M 544.03M USD | 12.90 | €0.65 0.71 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,775 25.48 USD |
+1.21
|
¥81B 544M USD | ¥22K 145.81 USD | ¥3,730 25.18 USD | ¥3,795 25.62 USD | ¥81B 544M USD | 9.00 | ¥419 2.83 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,901 19.58 USD |
-0.99
|
¥81B 543.73M USD | ¥69K 464.42 USD | ¥2,866 19.35 USD | ¥2,929 19.77 USD | ¥81B 543.73M USD | 7.26 | ¥399 2.7 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.21 USD |
+3.12
|
€497.33M 543.65M USD | €190.00 207.7 USD | €6.55 7.16 USD | €6.60 7.21 USD | €497.33M 543.65M USD | 9.16 | €0.72 0.79 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.50 — |
0
|
$543.61M — | $1.00K — | $2.50 — | $2.50 — | $543.61M — | 35.71 | $0.07 — | ||
| AdvanSix Inc. 960.F | €18.44 20.16 USD |
-1.55
|
€497.12M 543.42M USD | €493.00 538.92 USD | €18.44 20.16 USD | €18.44 20.16 USD | €497.12M 543.42M USD | 59.48 | €0.31 0.34 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-16.68
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 82.07 | $0.14 — | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹111.25 1.35 USD |
-2.41
|
₹44.91B 543.31M USD | ₹192.65K 2.33K USD | ₹110.85 1.34 USD | ₹115.65 1.4 USD | ₹44.91B 543.31M USD | 15.55 | ₹7.15 0.09 USD | ||
| BrainsWay BRSYF | $13.55 — |
-19.54
|
$543.25M — | $300.00 — | $13.54 — | $13.55 — | $543.25M — | 61.59 | $0.22 — | ||
| GREE GREZF | $3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹781.50 9.45 USD |
-3.92
|
₹44.86B 542.78M USD | ₹64.04K 774.8 USD | ₹770.50 9.32 USD | ₹815.15 9.86 USD | ₹44.86B 542.78M USD | 13.30 | ₹58.72 0.71 USD | ||
| Nilfisk Holding A/S NF1.F | €18.30 20 USD |
0
|
€496.41M 542.65M USD | €345.00 377.13 USD | €18.30 20 USD | €18.30 20 USD | €496.41M 542.65M USD | 0 | -€1.35 -1.4 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,083.10 109.89 USD |
-0.87
|
₹44.85B 542.62M USD | ₹5.02K 60.78 USD | ₹8,700.00 105.26 USD | ₹9,678.85 117.1 USD | ₹44.85B 542.62M USD | 215.49 | ₹42.15 0.51 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,250 35.44 USD |
-3.85
|
¥80B 542.61M USD | ¥592K 3.99K USD | ¥4,920 33.21 USD | ¥5,400 36.45 USD | ¥80B 542.61M USD | 34.60 | ¥152 1.02 USD | ||
| HUYA Inc. HY5A.F | €2.16 2.36 USD |
0
|
€496.35M 542.58M USD | €1.60K 1.75K USD | €2.13 2.33 USD | €2.19 2.39 USD | €496.35M 542.58M USD | 0 | -€0.06 -0.06 USD | ||
| CHC Resources Corporation 9930.TW | NT$68.70 2.18 USD |
-1.15
|
NT$17.07B 542.55M USD | NT$133.66K 4.25K USD | NT$68.10 2.16 USD | NT$69.10 2.2 USD | NT$17.07B 542.55M USD | 13.90 | NT$4.94 0.16 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$13.40 0.79 USD |
0
|
MX$9.16B 542.46M USD | MX$14.00 0.83 USD | MX$13.40 0.79 USD | MX$13.40 0.79 USD | MX$9.16B 542.46M USD | 5.98 | MX$2.24 0.13 USD | ||
| Musti Group Oyj 49U.F | €14.85 16.23 USD |
-1.33
|
€495.81M 541.99M USD | €1.00 1.09 USD | €14.85 16.23 USD | €14.85 16.23 USD | €495.81M 541.99M USD | 0 | -€0.12 -0.1 USD | ||
| MARR S.p.A. 0NSS.IL | €6.80 7.43 USD |
-3.06
|
€495.74M 541.91M USD | €10.08K 11.02K USD | €6.76 7.39 USD | €6.88 7.52 USD | €495.74M 541.91M USD | 13.07 | €0.52 0.57 USD | ||
| Timex Group India Limited TIMEX.BO | ₹443.60 5.37 USD |
+1.35
|
₹44.78B 541.78M USD | ₹113.29K 1.37K USD | ₹422.50 5.11 USD | ₹464.85 5.62 USD | ₹44.78B 541.78M USD | 59.30 | ₹7.48 0.09 USD | ||
| IDI 8KC.F | €69.40 75.86 USD |
-0.86
|
€495.10M 541.21M USD | €15.00 16.4 USD | €69.40 75.86 USD | €69.40 75.86 USD | €495.10M 541.21M USD | 8.39 | €8.27 9.04 USD | ||
| Boiron SA BON.F | €28.40 31.05 USD |
+1.79
|
€494.94M 541.03M USD | €773.00 844.99 USD | €28.40 31.05 USD | €28.40 31.05 USD | €494.94M 541.03M USD | 15.10 | €1.88 2.06 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩67,100 50.65 USD |
-4.42
|
₩717B 540.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 540.94M USD | 0 | ₩0 0 USD | ||
| Ryobi RYBIF | $17.00 — |
+1.88
|
$540.76M — | $500.00 — | $17.00 — | $17.00 — | $540.76M — | 7.83 | $2.17 — | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩12,600 9.51 USD |
-12.07
|
₩716B 540.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.69M USD | 0 | ₩0 0 USD | ||
| Flat Capital AB (publ) 87I.F | €0.99 1.09 USD |
-5.88
|
€494.36M 540.4M USD | €1.20K 1.31K USD | €0.99 1.09 USD | €0.99 1.09 USD | €494.36M 540.4M USD | 0 | -€1.76 -1.9 USD | ||
| Laekna, Inc. 4U4.F | €1.10 1.2 USD |
+1.85
|
€494.26M 540.3M USD | €3.00 3.28 USD | €1.10 1.2 USD | €1.12 1.22 USD | €494.26M 540.3M USD | 0 | -€0.07 -0.07 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,700 53.37 USD |
-5.73
|
₩715B 539.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 10.58 USD |
-0.21
|
€493.66M 539.64M USD | €48.00 52.47 USD | €9.68 10.58 USD | €9.68 10.58 USD | €493.66M 539.64M USD | 4.30 | €2.25 2.46 USD | ||
| Probe Gold PROBF | $2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
| Wacom WACMF | $4.01 — |
-26.01
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 8.91 | $0.45 — | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹900.35 10.89 USD |
-0.73
|
₹44.58B 539.37M USD | ₹6.61K 79.98 USD | ₹891.30 10.78 USD | ₹913.75 11.05 USD | ₹44.58B 539.37M USD | 12.31 | ₹73.10 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹899.80 10.89 USD |
-0.67
|
₹44.56B 539.04M USD | ₹105.52K 1.28K USD | ₹891.05 10.78 USD | ₹916.95 11.09 USD | ₹44.56B 539.04M USD | 12.30 | ₹73.11 0.88 USD | ||
| Boiron SA BOI.PA | €28.40 31.05 USD |
-1.39
|
€493.09M 539.01M USD | €1.98K 2.17K USD | €28.20 30.83 USD | €28.90 31.59 USD | €493.09M 539.01M USD | 15.10 | €1.88 2.06 USD | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,540 8.71 USD |
-2.7
|
₩714B 538.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 538.81M USD | 0 | ₩0 0 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,159 14.57 USD |
-5.47
|
¥80B 538.72M USD | ¥193K 1.3K USD | ¥2,135 14.41 USD | ¥2,204 14.88 USD | ¥80B 538.72M USD | 9.60 | ¥225 1.52 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.84 23.87 USD |
+2.25
|
€492.63M 538.51M USD | €52.00 56.84 USD | €21.84 23.87 USD | €21.84 23.87 USD | €492.63M 538.51M USD | 29.12 | €0.75 0.82 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,500 23.63 USD |
-3.05
|
¥80B 538.23M USD | ¥190K 1.28K USD | ¥3,445 23.25 USD | ¥3,590 24.23 USD | ¥80B 538.23M USD | 10.55 | ¥331 2.24 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
-0.94
|
€492.33M 538.18M USD | €14.00 15.3 USD | €1.05 1.15 USD | €1.05 1.15 USD | €492.33M 538.18M USD | 0 | -€0.36 -0.3 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.95 0.87 USD |
-2.89
|
₹44.48B 538.11M USD | ₹118.95K 1.44K USD | ₹71.57 0.87 USD | ₹74.00 0.9 USD | ₹44.48B 538.11M USD | 8.96 | ₹8.03 0.1 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,305 3.25 USD |
-4.12
|
₩713B 538.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 538.07M USD | 0 | ₩0 0 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.06 3.34 USD |
-0.65
|
€492.20M 538.04M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €492.20M 538.04M USD | 0.25 | €12.16 13.29 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 46.35 USD |
0
|
€492.12M 537.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 537.95M USD | 0 | €0.00 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,900 23.32 USD |
-10.69
|
₩713B 537.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
| C&C Group plc CGPZF | $1.46 — |
0
|
$537.77M — | $500.00 — | $1.46 — | $1.46 — | $537.77M — | 146.00 | $0.01 — | ||
| PT Harum Energy Tbk HRUM.JK | IDR 640.00 0.04 USD |
-5.88
|
IDR 8.42T 537.74M USD | IDR 15.77M 1.01K USD | IDR 595.00 0.04 USD | IDR 695.00 0.04 USD | IDR 8.42T 537.74M USD | 11.36 | IDR 56.32 0.003 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.75 6.29 USD |
+0.88
|
€491.88M 537.69M USD | €1.00 1.09 USD | €5.70 6.23 USD | €6.05 6.61 USD | €491.88M 537.69M USD | 0 | -€0.38 -0.4 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
| Mesa Laboratories, Inc. MLI.F | €89.00 97.29 USD |
-4.3
|
€491.72M 537.52M USD | €58.00 63.4 USD | €89.00 97.29 USD | €89.00 97.29 USD | €491.72M 537.52M USD | 85.57 | €1.04 1.14 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,210 14.92 USD |
+0.41
|
¥80B 536.93M USD | ¥73K 493.45 USD | ¥2,170 14.65 USD | ¥2,210 14.92 USD | ¥80B 536.93M USD | 11.26 | ¥196 1.32 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,050 94.84 USD |
-2.16
|
¥80B 536.91M USD | ¥44K 297.01 USD | ¥13,810 93.22 USD | ¥14,180 95.72 USD | ¥80B 536.91M USD | 9.50 | ¥1K 9.98 USD | ||
| Karat Packaging Inc. 0WJ.MU | €24.60 26.89 USD |
+3.36
|
€491.11M 536.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €491.11M 536.85M USD | 18.08 | €1.36 1.49 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹930.65 11.26 USD |
-2.47
|
₹44.37B 536.8M USD | ₹87.69K 1.06K USD | ₹922.00 11.15 USD | ₹953.35 11.53 USD | ₹44.37B 536.8M USD | 30.67 | ₹30.34 0.37 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,064 7.18 USD |
-0.28
|
¥80B 536.79M USD | ¥492K 3.32K USD | ¥1,052 7.1 USD | ¥1,085 7.32 USD | ¥80B 536.79M USD | 16.89 | ¥63 0.43 USD | ||
| Forus S.A. FORUS.SN | CLP 2,045 2.08 USD |
-0.34
|
CLP 529B 536.62M USD | CLP 47K 48.17 USD | CLP 2,015 2.05 USD | CLP 2,045 2.08 USD | CLP 529B 536.62M USD | 19.85 | CLP 103 0.1 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥863 5.83 USD |
+1.29
|
¥79B 536.48M USD | ¥289K 1.95K USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥79B 536.48M USD | 17.95 | ¥48 0.32 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹419.15 5.07 USD |
-4.31
|
₹44.34B 536.46M USD | ₹94.69K 1.15K USD | ₹417.60 5.05 USD | ₹446.75 5.4 USD | ₹44.34B 536.46M USD | 34.92 | ₹12.00 0.15 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹929.85 11.25 USD |
-2.44
|
₹44.33B 536.33M USD | ₹2.56K 31 USD | ₹924.15 11.18 USD | ₹953.95 11.54 USD | ₹44.33B 536.33M USD | 30.67 | ₹30.31 0.37 USD | ||
| ZACROS Corporation FJ3.F | €6.85 7.49 USD |
0
|
€490.53M 536.21M USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.85 7.49 USD | €490.53M 536.21M USD | 12.01 | €0.57 0.62 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.58 0.63 USD |
+21.34
|
€490.48M 536.17M USD | €4.00K 4.37K USD | €0.58 0.63 USD | €0.58 0.63 USD | €490.48M 536.17M USD | 0 | -€0.06 -0.06 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.14 0.15 USD |
-4.08
|
€489.91M 535.54M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.16 USD | €489.91M 535.54M USD | 0 | -€0.01 -0.01 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,600 17.81 USD |
-5.98
|
₩709B 535.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.47M USD | 0 | ₩0 0 USD | ||
| Diversified Royalty Corp. BEW.F | €2.86 3.13 USD |
+1.06
|
€489.83M 535.45M USD | €97.00 106.03 USD | €2.86 3.13 USD | €2.86 3.13 USD | €489.83M 535.45M USD | 23.83 | €0.12 0.13 USD | ||
| Martinrea International Inc. 03M.F | €6.90 7.54 USD |
-1.43
|
€489.17M 534.72M USD | €1.20K 1.31K USD | €6.90 7.54 USD | €6.90 7.54 USD | €489.17M 534.72M USD | 6.90 | €1.00 1.09 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.86 22.8 USD |
+1.07
|
€489.12M 534.67M USD | €50.00 54.66 USD | €20.26 22.15 USD | €20.86 22.8 USD | €489.12M 534.67M USD | 2086.00 | €0.01 0.01 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.50 1.85 USD |
-0.48
|
HK$4.18B 534.65M USD | HK$27.00K 3.45K USD | HK$14.50 1.85 USD | HK$14.70 1.88 USD | HK$4.18B 534.65M USD | 0 | -HK$1.14 -0.1 USD | ||
| EACO EACO | $109.96 — |
+4.73
|
$534.58M — | $100.00 — | $109.96 — | $109.96 — | $534.58M — | 14.28 | $7.70 — | ||
| NORMA Group SE NOEJ.VI | €17.04 18.63 USD |
-0.12
|
€488.65M 534.17M USD | €0.00 0 USD | €16.92 18.5 USD | €17.22 18.82 USD | €488.65M 534.17M USD | 0 | -€3.13 -3.4 USD | ||
| Shui On Land SOLLY | $3.00 — |
-1.64
|
$534.00M — | $2.00 — | $3.00 — | $3.00 — | $534.00M — | 0 | -$1.64 — | ||
| Rallis India Limited RALLIS.BO | ₹226.90 2.75 USD |
-0.13
|
₹44.12B 533.84M USD | ₹17.89K 216.46 USD | ₹223.80 2.71 USD | ₹228.00 2.76 USD | ₹44.12B 533.84M USD | 26.44 | ₹8.58 0.1 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.50 2.29 USD |
-1.33
|
₹44.12B 533.83M USD | ₹198.18K 2.4K USD | ₹186.50 2.26 USD | ₹195.75 2.37 USD | ₹44.12B 533.83M USD | 42.58 | ₹4.45 0.05 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,325.70 16.04 USD |
-0.99
|
₹44.06B 533.1M USD | ₹2.44K 29.48 USD | ₹1,314.00 15.9 USD | ₹1,346.35 16.29 USD | ₹44.06B 533.1M USD | 23.63 | ₹56.10 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||