Ergebnisseite 408 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogstate
COGZF
US
|
$2.48 — |
0
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — | ||
Allot Ltd.
AG6.F
DE
|
€7.50 8.66 USD |
-3.85
|
€369.77M 426.84M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €369.77M 426.84M USD | 37.50 | €0.20 0.23 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.62 3.02 USD |
-0.76
|
€369.44M 426.46M USD | €1.64K 1.89K USD | €2.62 3.02 USD | €2.66 3.07 USD | €369.44M 426.46M USD | 1.50 | €1.74 2.01 USD | ||
Samty Residential Investment Corporation
3459.T
JP
|
¥81,100 500.07 USD |
+1
|
¥69B 426.43M USD | ¥3K 17.98 USD | ¥79,500 490.21 USD | ¥81,100 500.07 USD | ¥69B 426.43M USD | 13295.08 | ¥6 0.04 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
-6.1
|
€369.36M 426.37M USD | €11.00 12.7 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.36M 426.37M USD | 15.40 | €0.03 0.03 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,281 14.06 USD |
-0.52
|
¥69B 426.33M USD | ¥166K 1.02K USD | ¥2,256 13.91 USD | ¥2,299 14.18 USD | ¥69B 426.33M USD | 12.48 | ¥183 1.13 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.70 12.35 USD |
-1.83
|
€369.20M 426.18M USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €369.20M 426.18M USD | 8.23 | €1.30 1.5 USD | ||
Fine Semitech Corp.
036810.KQ
KR
|
₩26,150 19.74 USD |
-14.4
|
₩564B 426.09M USD | ₩332K 250.89 USD | ₩25,100 18.95 USD | ₩29,500 22.27 USD | ₩564B 426.09M USD | 0 | ₩0 0 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,142 7.04 USD |
+0.53
|
¥69B 425.76M USD | ¥414K 2.56K USD | ¥1,122 6.92 USD | ¥1,145 7.06 USD | ¥69B 425.76M USD | 13.80 | ¥83 0.51 USD | ||
Monro, Inc.
MR2.F
DE
|
€11.80 13.62 USD |
-4.07
|
€368.71M 425.62M USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €368.71M 425.62M USD | 62.10 | €0.19 0.22 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
+0.35
|
CHF 339.32M 425.59M USD | CHF 16.00 20.07 USD | CHF 56.60 70.99 USD | CHF 56.60 70.99 USD | CHF 339.32M 425.59M USD | 16.50 | CHF 3.43 4.3 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.70 21.59 USD |
-0.43
|
€368.62M 425.51M USD | €4.00 4.62 USD | €18.40 21.24 USD | €18.70 21.59 USD | €368.62M 425.51M USD | 3.70 | €5.05 5.83 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.38 14.29 USD |
-0.8
|
€368.62M 425.51M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €368.62M 425.51M USD | 137.55 | €0.09 0.1 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.49 USD |
-2.11
|
€368.29M 425.13M USD | €53.00 61.18 USD | €3.02 3.49 USD | €3.11 3.58 USD | €368.29M 425.13M USD | 33.55 | €0.09 0.1 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,892 11.67 USD |
-0.42
|
¥69B 424.88M USD | ¥29K 178.2 USD | ¥1,888 11.64 USD | ¥1,912 11.79 USD | ¥69B 424.88M USD | 20.95 | ¥90 0.56 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.76 2.03 USD |
-4.86
|
€368.04M 424.84M USD | €1.60K 1.85K USD | €1.85 2.14 USD | €1.85 2.14 USD | €368.04M 424.84M USD | 0 | -€0.07 -0.08 USD | ||
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
0
|
€367.96M 424.75M USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €367.96M 424.75M USD | 19.23 | €2.87 3.31 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+0.34
|
€367.82M 424.58M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.35 0.41 USD | €367.82M 424.58M USD | 0 | -€0.06 -0.06 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 207 0.21 USD |
+1.47
|
CLP 418B 424.49M USD | CLP 19K 19.66 USD | CLP 207 0.21 USD | CLP 207 0.21 USD | CLP 418B 424.49M USD | 13.05 | CLP 16 0.02 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$47.26 2.8 USD |
-2.9
|
MX$7.16B 424.22M USD | MX$17.04K 1.01K USD | MX$47.00 2.78 USD | MX$48.59 2.88 USD | MX$7.16B 424.22M USD | 0 | -MX$55.95 -3.3 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,895 11.68 USD |
+2.38
|
¥69B 424.14M USD | ¥182K 1.12K USD | ¥1,821 11.23 USD | ¥1,925 11.87 USD | ¥69B 424.14M USD | 5.88 | ¥322 1.99 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
0
|
€367.40M 424.11M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 44.00 | €0.03 0.03 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,370 5.56 USD |
+0.27
|
₩562B 424.11M USD | ₩643 0.49 USD | ₩7,010 5.29 USD | ₩7,800 5.89 USD | ₩562B 424.11M USD | 0 | ₩0 0 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
HOMAG Group AG
HG1.F
DE
|
€23.40 27.01 USD |
0
|
€367.10M 423.76M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €367.10M 423.76M USD | 16.02 | €1.46 1.69 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.35 0.31 USD |
-0.59
|
₹35.01B 423.51M USD | ₹87.15K 1.05K USD | ₹25.22 0.31 USD | ₹25.79 0.31 USD | ₹35.01B 423.51M USD | 0 | -₹4.73 -0.05 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.68 21.56 USD |
0
|
€366.67M 423.26M USD | €100.00 115.43 USD | €18.68 21.56 USD | €18.68 21.56 USD | €366.67M 423.26M USD | 6.97 | €2.68 3.09 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.00 63.49 USD |
-1.43
|
€366.63M 423.21M USD | €100.00 115.43 USD | €55.80 64.41 USD | €55.80 64.41 USD | €366.63M 423.21M USD | 18.70 | €2.94 3.39 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.94 0.76 USD |
0
|
HK$3.31B 423.01M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.01M USD | 594.00 | HK$0.01 0.001 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹621.70 7.52 USD |
-3.27
|
₹34.95B 422.86M USD | ₹72.00K 871.12 USD | ₹617.05 7.47 USD | ₹646.75 7.82 USD | ₹34.95B 422.86M USD | 16.49 | ₹37.68 0.46 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.35 1.41 USD |
+0.23
|
NT$13.30B 422.77M USD | NT$60.50K 1.92K USD | NT$44.25 1.41 USD | NT$45.25 1.44 USD | NT$13.30B 422.77M USD | 0 | -NT$0.24 -0.007 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
-2.75
|
€366.15M 422.66M USD | €590.00 681.06 USD | €0.55 0.63 USD | €0.55 0.63 USD | €366.15M 422.66M USD | 53.00 | €0.01 0.01 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.60 21.47 USD |
-3.63
|
€366.01M 422.5M USD | €125.00 144.29 USD | €19.30 22.28 USD | €19.30 22.28 USD | €366.01M 422.5M USD | 232.50 | €0.08 0.09 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 223.00 21.77 USD |
-0.89
|
SEK 4.33B 422.22M USD | SEK 3.14K 306.89 USD | SEK 221.50 21.62 USD | SEK 225.50 22.01 USD | SEK 4.33B 422.22M USD | 45.60 | SEK 4.89 0.48 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹218.00 2.64 USD |
+0.14
|
₹34.89B 422.16M USD | ₹13.93K 168.49 USD | ₹216.50 2.62 USD | ₹219.10 2.65 USD | ₹34.89B 422.16M USD | 12.30 | ₹17.71 0.21 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹620.30 7.5 USD |
-3.32
|
₹34.87B 421.91M USD | ₹3.41K 41.28 USD | ₹617.15 7.47 USD | ₹640.30 7.75 USD | ₹34.87B 421.91M USD | 20.93 | ₹29.63 0.36 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,005 12.36 USD |
+0.96
|
¥68B 421.89M USD | ¥76K 468.63 USD | ¥1,969 12.14 USD | ¥2,005 12.36 USD | ¥68B 421.89M USD | 21.58 | ¥93 0.57 USD | ||
YouGov
YUGVF
US
|
$3.60 — |
0
|
$421.78M — | $867.00 — | $3.50 — | $3.50 — | $421.78M — | 60.00 | $0.06 — | ||
HelloFresh SE
HFG0.F
DE
|
€0.63 0.73 USD |
+3.28
|
€365.29M 421.67M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €365.29M 421.67M USD | 0 | -€0.09 -0.1 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€8.47 9.77 USD |
-0.53
|
€365.15M 421.51M USD | €0.00 0 USD | €8.41 9.71 USD | €8.50 9.81 USD | €365.15M 421.51M USD | 0 | -€0.62 -0.7 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.74 4.32 USD |
-2.6
|
€364.97M 421.3M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €364.97M 421.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,426 14.96 USD |
+2.71
|
¥68B 421.24M USD | ¥202K 1.24K USD | ¥2,364 14.58 USD | ¥2,426 14.96 USD | ¥68B 421.24M USD | 41.45 | ¥59 0.36 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩54,500 41.14 USD |
-10.07
|
₩557B 420.49M USD | ₩92K 69.8 USD | ₩53,200 40.16 USD | ₩57,900 43.71 USD | ₩557B 420.49M USD | 0 | ₩0 0 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.75 8.95 USD |
0
|
€364.09M 420.28M USD | €788.00 909.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €364.09M 420.28M USD | 25.00 | €0.31 0.36 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.43 1.65 USD |
+0.42
|
€364.02M 420.2M USD | €800.00 923.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €364.02M 420.2M USD | 20.37 | €0.07 0.08 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,194 7.36 USD |
-2.13
|
¥68B 420.18M USD | ¥472K 2.91K USD | ¥1,173 7.23 USD | ¥1,213 7.48 USD | ¥68B 420.18M USD | 12.68 | ¥94 0.58 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.66 10 USD |
-0.23
|
€363.75M 419.89M USD | €530.00 611.8 USD | €8.68 10.02 USD | €8.68 10.02 USD | €363.75M 419.89M USD | 18.42 | €0.47 0.54 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.94 4.55 USD |
-2.96
|
€363.69M 419.82M USD | €2.00K 2.31K USD | €4.06 4.69 USD | €4.06 4.69 USD | €363.69M 419.82M USD | 7.03 | €0.56 0.65 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,233 7.6 USD |
+2.15
|
¥68B 419.7M USD | ¥122K 754.74 USD | ¥1,196 7.37 USD | ¥1,233 7.6 USD | ¥68B 419.7M USD | 13.27 | ¥93 0.57 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
0
|
€363.59M 419.7M USD | €238.00 274.73 USD | €29.30 33.82 USD | €29.40 33.94 USD | €363.59M 419.7M USD | 20.20 | €1.45 1.67 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,064 6.56 USD |
+0.09
|
¥68B 419.64M USD | ¥533K 3.29K USD | ¥1,039 6.41 USD | ¥1,064 6.56 USD | ¥68B 419.64M USD | 8.21 | ¥129 0.8 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,375 26.98 USD |
-0.57
|
¥68B 419.26M USD | ¥3K 18.5 USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥68B 419.26M USD | 29.06 | ¥150 0.93 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹627.50 7.59 USD |
+2.97
|
₹34.65B 419.16M USD | ₹14.29K 172.85 USD | ₹605.90 7.33 USD | ₹643.10 7.78 USD | ₹34.65B 419.16M USD | 17.42 | ₹36.01 0.44 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,400 18.42 USD |
-2.2
|
₩555B 419.13M USD | ₩47K 35.16 USD | ₩24,050 18.15 USD | ₩24,700 18.64 USD | ₩555B 419.13M USD | 0 | ₩0 0 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥844 5.2 USD |
-1.06
|
¥68B 419.05M USD | ¥376K 2.32K USD | ¥837 5.16 USD | ¥849 5.24 USD | ¥68B 419.05M USD | 11.98 | ¥70 0.43 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.41 9.71 USD |
-1.12
|
€362.78M 418.77M USD | €181.00 208.93 USD | €8.51 9.82 USD | €8.57 9.89 USD | €362.78M 418.77M USD | 0 | -€0.62 -0.7 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,150.05 13.91 USD |
-1.03
|
₹34.58B 418.41M USD | ₹453.00 5.48 USD | ₹1,136.45 13.75 USD | ₹1,165.45 14.1 USD | ₹34.58B 418.41M USD | 33.78 | ₹34.04 0.41 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,341 14.43 USD |
-2.78
|
¥68B 418.07M USD | ¥116K 714.04 USD | ¥2,321 14.31 USD | ¥2,380 14.68 USD | ¥68B 418.07M USD | 9.62 | ¥243 1.5 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
0
|
€362.09M 417.97M USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €362.09M 417.97M USD | 15.37 | €0.16 0.18 USD | ||
Luceco plc
2LC.F
DE
|
€2.46 2.84 USD |
-0.81
|
€362.09M 417.97M USD | €690.00 796.49 USD | €2.48 2.86 USD | €2.48 2.86 USD | €362.09M 417.97M USD | 15.37 | €0.16 0.18 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€43.40 50.1 USD |
0
|
€361.93M 417.79M USD | €10.00 11.54 USD | €42.40 48.94 USD | €44.00 50.79 USD | €361.93M 417.79M USD | 61.12 | €0.71 0.82 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$20.21 1.2 USD |
-10.18
|
MX$7.05B 417.55M USD | MX$32.25K 1.91K USD | MX$19.90 1.18 USD | MX$22.79 1.35 USD | MX$7.05B 417.55M USD | 0 | -MX$16.96 -1.004 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.35 USD |
0
|
€361.64M 417.45M USD | €9.30K 10.74K USD | €0.30 0.35 USD | €0.30 0.35 USD | €361.64M 417.45M USD | 6.03 | €0.05 0.06 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,146.90 13.88 USD |
-1.59
|
₹34.49B 417.26M USD | ₹11.21K 135.56 USD | ₹1,138.00 13.77 USD | ₹1,170.90 14.17 USD | ₹34.49B 417.26M USD | 33.69 | ₹34.04 0.41 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.36 0.41 USD |
-3.78
|
€361.31M 417.07M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €361.31M 417.07M USD | 0 | -€0.63 -0.7 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.46
|
DKK 2.84B 416.81M USD | DKK 1.50K 219.35 USD | DKK 1,060.00 155.42 USD | DKK 1,085.00 159.08 USD | DKK 2.84B 416.81M USD | 10.64 | DKK 101.49 14.88 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.10 5.89 USD |
+2.41
|
€360.92M 416.62M USD | €4.93K 5.69K USD | €4.98 5.75 USD | €4.98 5.75 USD | €360.92M 416.62M USD | 0 | -€7.31 -8.4 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,316.70 40.13 USD |
-2.22
|
₹34.41B 416.36M USD | ₹4.00K 48.33 USD | ₹3,227.00 39.04 USD | ₹3,474.95 42.04 USD | ₹34.41B 416.36M USD | 42.46 | ₹78.10 0.94 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 529.70K 14.9K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.86
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,119 6.9 USD |
+4.38
|
¥67B 415.71M USD | ¥286K 1.76K USD | ¥1,074 6.62 USD | ¥1,119 6.9 USD | ¥67B 415.71M USD | 45.10 | ¥25 0.15 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹790.65 9.57 USD |
-1.65
|
₹34.36B 415.65M USD | ₹66.09K 799.58 USD | ₹782.55 9.47 USD | ₹810.10 9.8 USD | ₹34.36B 415.65M USD | 16.95 | ₹46.63 0.56 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.25 9.56 USD |
-1.75
|
₹34.34B 415.44M USD | ₹4.11K 49.68 USD | ₹782.75 9.47 USD | ₹803.05 9.72 USD | ₹34.34B 415.44M USD | 16.57 | ₹47.68 0.58 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$415.40M — | $100.00 — | $1.50 — | $1.50 — | $415.40M — | 0 | -$0.10 — | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 1.40K 39.39 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.46 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 1.41K 39.56 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.46 | THB 2.22 0.06 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,980 12.21 USD |
-0.05
|
¥67B 415.13M USD | ¥46K 284.26 USD | ¥1,967 12.13 USD | ¥1,984 12.23 USD | ¥67B 415.13M USD | 22.20 | ¥89 0.55 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 245.00 62.27 USD |
-1.41
|
PLN 1.63B 415.11M USD | PLN 586.00 148.95 USD | PLN 243.00 61.76 USD | PLN 248.50 63.16 USD | PLN 1.63B 415.11M USD | 20.90 | PLN 11.72 2.98 USD | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$13.06B 415.01M USD | NT$139.26K 4.42K USD | NT$32.25 1.02 USD | NT$32.55 1.03 USD | NT$13.06B 415.01M USD | 19.81 | NT$1.64 0.05 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.39 5.75 USD |
0
|
R$2.05B 414.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.77M USD | 13.26 | R$2.14 0.43 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹202.20 2.45 USD |
+0.12
|
₹34.28B 414.75M USD | ₹8.72K 105.47 USD | ₹201.25 2.43 USD | ₹204.00 2.47 USD | ₹34.28B 414.75M USD | 12.32 | ₹16.41 0.2 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€14.48 16.71 USD |
-1.09
|
€359.17M 414.6M USD | €66.00 76.19 USD | €14.64 16.9 USD | €14.64 16.9 USD | €359.17M 414.6M USD | 28.96 | €0.50 0.58 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,081 6.67 USD |
-0.09
|
¥67B 414.37M USD | ¥424K 2.62K USD | ¥1,058 6.52 USD | ¥1,119 6.9 USD | ¥67B 414.37M USD | 14.16 | ¥76 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
