Ergebnisseite 408 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,450 4.87 USD |
+15.38
|
₩746B 562.92M USD | ₩2M 1.43K USD | ₩5,570 4.2 USD | ₩6,580 4.97 USD | ₩746B 562.92M USD | 0 | ₩0 0 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹975.10 11.8 USD |
+4.87
|
₹46.49B 562.43M USD | ₹2.83K 34.2 USD | ₹936.70 11.33 USD | ₹977.40 11.82 USD | ₹46.49B 562.43M USD | 32.17 | ₹30.31 0.37 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,600 8.76 USD |
+7.21
|
₩745B 562.39M USD | ₩590K 445.7 USD | ₩10,790 8.14 USD | ₩12,030 9.08 USD | ₩745B 562.39M USD | 0 | ₩0 0 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.15 1.39 USD |
+3.51
|
₹46.48B 562.36M USD | ₹175.38K 2.12K USD | ₹111.25 1.35 USD | ₹116.35 1.41 USD | ₹46.48B 562.36M USD | 16.10 | ₹7.15 0.09 USD | ||
| HUYA Inc. HY5A.F | €2.12 2.45 USD |
-1.85
|
€487.16M 562.34M USD | €1.60K 1.85K USD | €2.11 2.44 USD | €2.12 2.45 USD | €487.16M 562.34M USD | 0 | -€0.07 -0.08 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.73 USD |
0
|
€487.09M 562.27M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €487.09M 562.27M USD | 15.75 | €0.04 0.05 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
| Timex Group India Limited TIMEX.BO | ₹460.25 5.57 USD |
+3.75
|
₹46.46B 562.12M USD | ₹177.29K 2.14K USD | ₹442.00 5.35 USD | ₹465.40 5.63 USD | ₹46.46B 562.12M USD | 61.77 | ₹7.45 0.09 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹974.20 11.79 USD |
+4.68
|
₹46.45B 561.91M USD | ₹70.57K 853.82 USD | ₹934.00 11.3 USD | ₹977.10 11.82 USD | ₹46.45B 561.91M USD | 32.10 | ₹30.34 0.37 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €2.08K 2.4K USD | €27.40 31.63 USD | €27.65 31.92 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
| Obara Group Incorporated 6877.T | ¥5,770 38.95 USD |
-1.54
|
¥83B 561.41M USD | ¥67K 454.97 USD | ¥5,740 38.75 USD | ¥6,010 40.57 USD | ¥83B 561.41M USD | 13.05 | ¥442 2.98 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,000 21.14 USD |
+0.72
|
₩744B 561.3M USD | ₩149K 112.47 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
| Rural Funds RFNDF | $1.30 — |
-8.45
|
$561.02M — | $3.80K — | $1.30 — | $1.30 — | $561.02M — | 10.83 | $0.12 — | ||
| NORMA Group SE NOEJ.F | €16.94 19.55 USD |
0
|
€485.79M 560.76M USD | €2.64K 3.05K USD | €16.94 19.55 USD | €17.38 20.06 USD | €485.79M 560.76M USD | 0 | -€3.13 -3.6 USD | ||
| Martinrea International Inc. 03M.F | €6.85 7.91 USD |
-0.72
|
€485.62M 560.57M USD | €1.20K 1.39K USD | €6.85 7.91 USD | €6.85 7.91 USD | €485.62M 560.57M USD | 6.78 | €1.01 1.17 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Nextensa NV/SA NEXTA.BR | €48.02 55.43 USD |
+0.67
|
€485.30M 560.19M USD | €1.19K 1.37K USD | €47.81 55.18 USD | €48.02 55.43 USD | €485.30M 560.19M USD | 14.68 | €3.27 3.77 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.51 5.21 USD |
+0.78
|
€485.12M 559.99M USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.54 5.23 USD | €485.12M 559.99M USD | 28.18 | €0.16 0.18 USD | ||
| Symphony Limited SYMPHONY.BO | ₹673.55 8.15 USD |
+0.34
|
₹46.28B 559.91M USD | ₹8.01K 96.9 USD | ₹667.90 8.08 USD | ₹683.80 8.27 USD | ₹46.28B 559.91M USD | 27.33 | ₹24.64 0.3 USD | ||
| Singapore Post Limited SPSTY | $4.97 — |
0
|
$559.73M — | $209.00 — | $4.97 — | $4.97 — | $559.73M — | 13.80 | $0.36 — | ||
| Symphony Limited SYMPHONY.NS | ₹673.60 8.15 USD |
+0.45
|
₹46.26B 559.63M USD | ₹115.38K 1.4K USD | ₹665.80 8.06 USD | ₹685.10 8.29 USD | ₹46.26B 559.63M USD | 0 | -₹20.52 -0.2 USD | ||
| Nxera Pharma SOLTF | $6.10 — |
-12.86
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
| NORMA Group SE NOEJ.VI | €16.90 19.51 USD |
-0.82
|
€484.64M 559.44M USD | €0.00 0 USD | €16.90 19.51 USD | €17.18 19.83 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
| TOC Co., Ltd. 8841.T | ¥939 6.34 USD |
-0.84
|
¥83B 559.17M USD | ¥156K 1.05K USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥83B 559.17M USD | 35.66 | ¥26 0.18 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,800 27.02 USD |
+8.98
|
₩741B 559.04M USD | ₩170K 128.64 USD | ₩32,900 24.83 USD | ₩36,100 27.25 USD | ₩741B 559.04M USD | 0 | ₩0 0 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €302.00 348.61 USD |
-0.66
|
€484.13M 558.85M USD | €930.00 1.07K USD | €301.00 347.45 USD | €308.00 355.54 USD | €484.13M 558.85M USD | 12.85 | €23.50 27.13 USD | ||
| ACC Aviation CAVG | $1.12 — |
+24.44
|
$558.82M — | $560.00 — | $1.00 — | $1.12 — | $558.82M — | 0 | -$0.24 — | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,900 18.8 USD |
+2.47
|
₩740B 558.69M USD | ₩57K 42.68 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.64 23.83 USD |
-1.05
|
€483.96M 558.65M USD | €50.00 57.72 USD | €20.64 23.83 USD | €20.64 23.83 USD | €483.96M 558.65M USD | 2064.00 | €0.01 0.01 USD | ||
| Clearfield, Inc. AP7.F | €35.60 41.09 USD |
+2.89
|
€483.78M 558.45M USD | €114.00 131.59 USD | €35.60 41.09 USD | €35.60 41.09 USD | €483.78M 558.45M USD | 177.99 | €0.20 0.23 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,281 8.65 USD |
+2.15
|
¥83B 558.3M USD | ¥189K 1.28K USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥83B 558.3M USD | 10.90 | ¥118 0.79 USD | ||
| Arata Corporation 2733.T | ¥2,470 16.67 USD |
-1.28
|
¥83B 558.16M USD | ¥96K 651.4 USD | ¥2,463 16.63 USD | ¥2,513 16.96 USD | ¥83B 558.16M USD | 8.15 | ¥303 2.04 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,950 9.02 USD |
+3.55
|
₩739B 557.96M USD | ₩741K 559.57 USD | ₩11,540 8.71 USD | ₩12,430 9.38 USD | ₩739B 557.96M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩69,200 52.23 USD |
+3.13
|
₩739B 557.87M USD | ₩56K 41.9 USD | ₩66,600 50.27 USD | ₩71,100 53.67 USD | ₩739B 557.87M USD | 0 | ₩0 0 USD | ||
| Credit Corp Group Limited 2RC.F | €7.10 8.2 USD |
+0.71
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Weibo Corporation WBO.BA | ARS 1,920.00 2.27 USD |
0
|
ARS 471.69B 557.55M USD | ARS 465.00 0.55 USD | ARS 1,920.00 2.27 USD | ARS 1,939.00 2.29 USD | ARS 471.69B 557.55M USD | 1.69 | ARS 1.13K 1.34 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,230 8.3 USD |
+0.9
|
¥83B 557.5M USD | ¥220K 1.49K USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥83B 557.5M USD | 12.35 | ¥100 0.67 USD | ||
| Ryoden Corporation 8084.T | ¥3,830 25.85 USD |
-2.3
|
¥83B 557.32M USD | ¥59K 400.29 USD | ¥3,805 25.68 USD | ¥4,000 27 USD | ¥83B 557.32M USD | 15.68 | ¥244 1.65 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.05 10.45 USD |
+4.62
|
€482.61M 557.1M USD | €0.00 0 USD | €8.35 9.64 USD | €9.15 10.56 USD | €482.61M 557.1M USD | 16.16 | €0.56 0.65 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,780.20 45.73 USD |
+1.27
|
₹46.04B 557.05M USD | ₹5.76K 69.64 USD | ₹3,733.00 45.16 USD | ₹3,788.30 45.83 USD | ₹46.04B 557.05M USD | 23.38 | ₹161.63 1.96 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| Daiwa Industries Ltd. 6459.T | ¥1,680 11.34 USD |
+0.78
|
¥83B 556.97M USD | ¥60K 406.37 USD | ¥1,657 11.19 USD | ¥1,683 11.36 USD | ¥83B 556.97M USD | 16.33 | ¥103 0.69 USD | ||
| Grenevia S.A. 8MF.F | €0.80 0.92 USD |
+9.59
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
| AS Merko Ehitus MKS.F | €27.25 31.46 USD |
+0.18
|
€482.32M 556.76M USD | €95.00 109.66 USD | €27.25 31.46 USD | €27.25 31.46 USD | €482.32M 556.76M USD | 14.19 | €1.92 2.22 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 100.00 21.26 USD | MYR 5.69 1.21 USD | MYR 5.69 1.21 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| Matas A/S 1MTA.F | €12.98 14.98 USD |
+3.34
|
€482.08M 556.49M USD | €300.00 346.3 USD | €12.98 14.98 USD | €12.98 14.98 USD | €482.08M 556.49M USD | 15.09 | €0.86 0.99 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,518 17 USD |
+0.4
|
¥82B 556.46M USD | ¥37K 247.74 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥82B 556.46M USD | 12.72 | ¥198 1.34 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.90 13.74 USD |
+1.71
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,782.80 45.77 USD |
+1.52
|
₹45.96B 556.05M USD | ₹537.00 6.5 USD | ₹3,738.05 45.22 USD | ₹3,806.25 46.05 USD | ₹45.96B 556.05M USD | 24.53 | ₹154.21 1.87 USD | ||
| Elior Group SA 21E.F | €1.90 2.19 USD |
+3.99
|
€481.46M 555.77M USD | €10.00K 11.54K USD | €1.90 2.19 USD | €1.90 2.19 USD | €481.46M 555.77M USD | 7.60 | €0.25 0.29 USD | ||
| WingArc1st Inc. 4432.T | ¥2,373 16.02 USD |
-2.55
|
¥82B 555.69M USD | ¥165K 1.11K USD | ¥2,373 16.02 USD | ¥2,441 16.48 USD | ¥82B 555.69M USD | 12.72 | ¥187 1.26 USD | ||
| Next 15 NXFNF | $5.50 — |
+72.52
|
$555.66M — | $100.00 — | $5.50 — | $5.50 — | $555.66M — | 0 | -$0.20 — | ||
| Responsive Industries Limited RESPONIND.BO | ₹172.25 2.08 USD |
+1
|
₹45.92B 555.6M USD | ₹7.53K 91.1 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹45.92B 555.6M USD | 30.86 | ₹5.58 0.07 USD | ||
| Nextensa NV/SA L3R.F | €47.60 54.95 USD |
+3.7
|
€481.05M 555.29M USD | €150.00 173.15 USD | €47.60 54.95 USD | €47.60 54.95 USD | €481.05M 555.29M USD | 14.55 | €3.27 3.77 USD | ||
| S Foods Inc. 2292.T | ¥2,597 17.53 USD |
-0.31
|
¥82B 555.25M USD | ¥133K 895.09 USD | ¥2,574 17.38 USD | ¥2,619 17.68 USD | ¥82B 555.25M USD | 8.90 | ¥292 1.97 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,654 11.16 USD |
+0.12
|
¥82B 555.22M USD | ¥126K 849.19 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥82B 555.22M USD | 23.72 | ¥70 0.47 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹776.25 9.39 USD |
+0.97
|
₹45.88B 555.09M USD | ₹60.42K 730.98 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.88B 555.09M USD | 23.64 | ₹32.83 0.4 USD | ||
| Sparebanken Møre K5X.F | €9.70 11.2 USD |
0
|
€480.77M 554.97M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €480.77M 554.97M USD | 5.41 | €1.79 2.07 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,444 9.75 USD |
+0.84
|
¥82B 554.96M USD | ¥90K 609.55 USD | ¥1,435 9.69 USD | ¥1,459 9.85 USD | ¥82B 554.96M USD | 12.92 | ¥112 0.75 USD | ||
| i3 Verticals, Inc. V1K.F | €17.20 19.85 USD |
+1.78
|
€480.42M 554.57M USD | €304.00 350.92 USD | €17.20 19.85 USD | €17.20 19.85 USD | €480.42M 554.57M USD | 191.11 | €0.09 0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.16 1.34 USD |
+0.17
|
€480.37M 554.51M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €480.37M 554.51M USD | 29.10 | €0.04 0.05 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩72,600 54.8 USD |
+2.69
|
₩734B 554.31M USD | ₩18K 13.23 USD | ₩70,400 53.14 USD | ₩73,600 55.56 USD | ₩734B 554.31M USD | 0 | ₩0 0 USD | ||
| Titan Machinery Inc. 3TY.F | €20.60 23.78 USD |
+3
|
€480.17M 554.28M USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €480.17M 554.28M USD | 0 | -€2.07 -2.3 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,800 761.43 USD |
-0.7
|
¥82B 553.94M USD | ¥1K 7.77 USD | ¥112,000 756.03 USD | ¥113,700 767.51 USD | ¥82B 553.94M USD | 20.72 | ¥5K 36.73 USD | ||
| St Barbara STBMF | $0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
| Kaufman & Broad S.A. 3GH.F | €24.45 28.22 USD |
+1.88
|
€479.66M 553.69M USD | €664.00 766.48 USD | €24.00 27.7 USD | €24.45 28.22 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹773.95 9.36 USD |
+0.47
|
₹45.75B 553.44M USD | ₹3.85K 46.63 USD | ₹770.00 9.32 USD | ₹789.50 9.55 USD | ₹45.75B 553.44M USD | 23.53 | ₹32.89 0.4 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 620.00 0.04 USD |
+1.64
|
IDR 8.65T 553.06M USD | IDR 43.10K 2.75 USD | IDR 535.00 0.03 USD | IDR 645.00 0.04 USD | IDR 8.65T 553.06M USD | 45.15 | IDR 13.73 0.0008 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩118,600 89.52 USD |
+6.08
|
₩732B 552.91M USD | ₩33K 24.69 USD | ₩112,900 85.22 USD | ₩121,800 91.94 USD | ₩732B 552.91M USD | 0 | ₩0 0 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹796.05 9.63 USD |
+1.86
|
₹45.70B 552.89M USD | ₹30.03K 363.34 USD | ₹785.80 9.51 USD | ₹803.00 9.71 USD | ₹45.70B 552.89M USD | 13.54 | ₹58.77 0.71 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹171.41 2.07 USD |
+0.87
|
₹45.70B 552.89M USD | ₹139.23K 1.68K USD | ₹169.00 2.04 USD | ₹174.86 2.12 USD | ₹45.70B 552.89M USD | 30.77 | ₹5.57 0.07 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩19,150 14.46 USD |
+5.39
|
₩732B 552.7M USD | ₩299K 225.88 USD | ₩18,190 13.73 USD | ₩19,670 14.85 USD | ₩732B 552.7M USD | 0 | ₩0 0 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.F | €38.00 43.86 USD |
+5.41
|
€478.60M 552.47M USD | €1.19K 1.37K USD | €37.55 43.35 USD | €38.00 43.86 USD | €478.60M 552.47M USD | 20.43 | €1.86 2.15 USD | ||
| Zinzino AB (publ) 9EE.F | €12.30 14.2 USD |
+0.41
|
€478.30M 552.12M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €478.30M 552.12M USD | 13.51 | €0.91 1.05 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,080 27.54 USD |
+4.88
|
¥82B 552.11M USD | ¥102K 685.83 USD | ¥3,900 26.33 USD | ¥4,120 27.81 USD | ¥82B 552.11M USD | 37.32 | ¥109 0.74 USD | ||
| NORMA Group SE NOEJF | $19.25 — |
+13.91
|
$552.03M — | $100.00 — | $19.25 — | $19.25 — | $552.03M — | 0 | -$1.95 — | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.51 6.39 USD |
-0.13
|
R$2.72B 551.17M USD | R$16.80K 3.41K USD | R$31.51 6.39 USD | R$31.73 6.43 USD | R$2.72B 551.17M USD | 8.75 | R$3.60 0.73 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,800 38.35 USD |
+9.01
|
₩730B 551.1M USD | ₩158K 119.23 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩730B 551.1M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩28,050 21.17 USD |
+19.36
|
₩730B 550.86M USD | ₩459K 346.7 USD | ₩24,200 18.27 USD | ₩28,100 21.21 USD | ₩730B 550.86M USD | 0 | ₩0 0 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.66 0.6 USD |
-1.27
|
HK$4.31B 550.64M USD | HK$10.00K 1.28K USD | HK$4.66 0.6 USD | HK$4.72 0.6 USD | HK$4.31B 550.64M USD | 4.08 | HK$1.14 0.15 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| Svolder AB (publ) SKD.F | €4.66 5.37 USD |
+1.35
|
€476.77M 550.36M USD | €9.00 10.39 USD | €4.66 5.37 USD | €4.66 5.37 USD | €476.77M 550.36M USD | 0 | -€0.41 -0.4 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,048 13.82 USD |
+0.39
|
¥81B 549.99M USD | ¥130K 878.21 USD | ¥2,026 13.68 USD | ¥2,072 13.99 USD | ¥81B 549.99M USD | 9.33 | ¥219 1.48 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| ZACROS Corporation FJ3.F | €6.65 7.68 USD |
-2.92
|
€476.21M 549.7M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €476.21M 549.7M USD | 11.66 | €0.57 0.66 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩104,800 79.11 USD |
-1.04
|
₩728B 549.56M USD | ₩136K 102.92 USD | ₩97,700 73.75 USD | ₩109,900 82.96 USD | ₩728B 549.56M USD | 0 | ₩0 0 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.40 54.72 USD |
-0.84
|
€475.94M 549.39M USD | €115.00 132.75 USD | €47.40 54.72 USD | €47.40 54.72 USD | €475.94M 549.39M USD | 9.18 | €5.16 5.96 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 172.40 16.83 USD |
-0.23
|
SEK 5.63B 549.33M USD | SEK 6.54K 637.99 USD | SEK 171.60 16.75 USD | SEK 175.60 17.14 USD | SEK 5.63B 549.33M USD | 33.02 | SEK 5.22 0.51 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩50,500 38.12 USD |
+8.14
|
₩728B 549.19M USD | ₩151K 113.95 USD | ₩46,100 34.8 USD | ₩51,300 38.72 USD | ₩728B 549.19M USD | 0 | ₩0 0 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.60 11.08 USD |
+0.52
|
€475.71M 549.13M USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.60 11.08 USD | €475.71M 549.13M USD | 4.79 | €2.00 2.31 USD | ||
| Vastned IJX.F | €29.45 34 USD |
+1.55
|
€475.66M 549.07M USD | €100.00 115.43 USD | €29.45 34 USD | €29.45 34 USD | €475.66M 549.07M USD | 9.68 | €3.04 3.51 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,559 17.27 USD |
-2.55
|
¥81B 548.98M USD | ¥118K 797.21 USD | ¥2,555 17.25 USD | ¥2,635 17.79 USD | ¥81B 548.98M USD | 24.06 | ¥106 0.72 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,350 96.87 USD |
+2.14
|
¥81B 548.38M USD | ¥30K 203.18 USD | ¥14,100 95.18 USD | ¥14,520 98.01 USD | ¥81B 548.38M USD | 9.70 | ¥1K 9.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||