Sonuç Sayfası 408 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cashmere Valley Bank
CSHX
US
|
$89.70 — |
+0.01
|
$326.12M — | $503.00 — | $89.50 — | $89.70 — | $326.12M — | 12.38 | $7.24 — |
|
|
Avex Inc.
7860.T
JP
|
¥1,239 7.64 USD |
-1.74
|
¥53B 326.07M USD | ¥107K 661.63 USD | ¥1,237 7.63 USD | ¥1,264 7.79 USD | ¥53B 326.07M USD | 16.36 | ¥76 0.47 USD | ||
Nippon Hume Corporation
5262.T
JP
|
¥1,038 6.4 USD |
-0.86
|
¥53B 326.04M USD | ¥123K 759.05 USD | ¥1,030 6.35 USD | ¥1,054 6.5 USD | ¥53B 326.04M USD | 13.34 | ¥78 0.48 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 238,540.00 695.57 USD |
+5.18
|
ILA 111.80B 325.99M USD | ILA 58.74K 171.29 USD | ILA 228,800.00 667.17 USD | ILA 238,540.00 695.57 USD | ILA 111.80B 325.99M USD | 59.27 | ILA 40.24 0.12 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹519.70 6.29 USD |
-0.75
|
₹26.94B 325.98M USD | ₹95.56K 1.16K USD | ₹512.15 6.2 USD | ₹533.50 6.45 USD | ₹26.94B 325.98M USD | 16.81 | ₹30.90 0.37 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.30 16.09 USD |
+0.32
|
PLN 1.28B 325.94M USD | PLN 438.00 111.33 USD | PLN 63.00 16.01 USD | PLN 63.30 16.09 USD | PLN 1.28B 325.94M USD | 9.78 | PLN 6.47 1.64 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,450 21.27 USD |
+2.37
|
¥53B 325.83M USD | ¥88K 542 USD | ¥3,440 21.21 USD | ¥3,510 21.64 USD | ¥53B 325.83M USD | 17.16 | ¥201 1.24 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 629.00 0.74 USD |
-2.48
|
ARS 275.64B 325.81M USD | ARS 8.35K 9.87 USD | ARS 627.00 0.74 USD | ARS 666.00 0.79 USD | ARS 275.64B 325.81M USD | 0 | -ARS 46.89 -0.05 USD | ||
Cogeco Inc.
76E.F
DE
|
€29.80 34.4 USD |
+0.68
|
€282.21M 325.77M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €282.21M 325.77M USD | 0 | -€22.44 -25.9 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.50 50.8 USD |
-0.37
|
CHF 259.67M 325.68M USD | CHF 371.00 465.32 USD | CHF 40.50 50.8 USD | CHF 40.50 50.8 USD | CHF 259.67M 325.68M USD | 21.42 | CHF 1.89 2.37 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,441 8.89 USD |
-1.23
|
¥53B 325.49M USD | ¥149K 916.91 USD | ¥1,434 8.84 USD | ¥1,457 8.98 USD | ¥53B 325.49M USD | 11.84 | ¥122 0.75 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.87
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 3.86 | €0.06 0.07 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.40 11.43 USD |
0
|
CA$438.42M 325.33M USD | CA$821.00 609.23 USD | CA$15.25 11.32 USD | CA$15.54 11.53 USD | CA$438.42M 325.33M USD | 13.16 | CA$1.17 0.87 USD | ||
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,890 7.47 USD |
+1.64
|
₩431B 325.2M USD | ₩224K 169.27 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩431B 325.2M USD | 0 | ₩0 0 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
-0.74
|
€281.61M 325.07M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €281.61M 325.07M USD | 0 | -€0.01 -0.01 USD | ||
NASB Financial
NASB
US
|
$45.65 — |
0
|
$325.05M — | $320.00 — | $45.60 — | $45.60 — | $325.05M — | 9.07 | $5.03 — |
|
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.45 1.47 USD |
+0.79
|
₹26.87B 325.04M USD | ₹2.77K 33.51 USD | ₹120.90 1.46 USD | ₹121.70 1.47 USD | ₹26.87B 325.04M USD | 7.93 | ₹15.31 0.19 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,960 5.25 USD |
+3.11
|
₩430B 324.85M USD | ₩65K 49.42 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,435 21.18 USD |
+0.29
|
¥53B 324.64M USD | ¥35K 213.35 USD | ¥3,400 20.96 USD | ¥3,475 21.43 USD | ¥53B 324.64M USD | 14.15 | ¥243 1.5 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 280.00 0.02 USD |
-6.67
|
IDR 5.08T 324.45M USD | IDR 15.51M 991.12 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 5.08T 324.45M USD | 0 | -IDR 90.59 -0.005 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,109 6.84 USD |
+0.36
|
¥53B 324.44M USD | ¥305K 1.88K USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥53B 324.44M USD | 0 | -¥97 -0.5 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.70 6.58 USD |
0
|
€281.02M 324.4M USD | €0.00 0 USD | €5.60 6.46 USD | €5.75 6.64 USD | €281.02M 324.4M USD | 9.82 | €0.58 0.67 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.70 6.58 USD |
+1.79
|
€281.02M 324.4M USD | €1.20K 1.38K USD | €5.70 6.58 USD | €5.70 6.58 USD | €281.02M 324.4M USD | 9.82 | €0.58 0.67 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 534 0.54 USD |
0
|
CLP 320B 324.37M USD | CLP 521 0.53 USD | CLP 534 0.54 USD | CLP 534 0.54 USD | CLP 320B 324.37M USD | 11.73 | CLP 46 0.05 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,617 16.14 USD |
-0.83
|
¥53B 324.36M USD | ¥43K 266.38 USD | ¥2,606 16.07 USD | ¥2,642 16.29 USD | ¥53B 324.36M USD | 16.03 | ¥163 1.01 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.70 13.51 USD |
-1.68
|
€280.93M 324.29M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €280.93M 324.29M USD | 5.49 | €2.13 2.46 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.50 2.49 USD |
+3.84
|
NT$10.20B 324.27M USD | NT$894.80K 28.43K USD | NT$75.10 2.39 USD | NT$78.50 2.49 USD | NT$10.20B 324.27M USD | 15.09 | NT$5.20 0.17 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹338.05 4.09 USD |
+4.22
|
₹26.80B 324.24M USD | ₹49.18K 594.97 USD | ₹325.10 3.93 USD | ₹338.95 4.1 USD | ₹26.80B 324.24M USD | 14.60 | ₹23.15 0.28 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.40 2.9 USD |
0
|
PLN 1.28B 324.1M USD | PLN 30.00 7.63 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 1.28B 324.1M USD | 33.52 | PLN 0.34 0.09 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — |
|
|
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,360 39.22 USD |
+2.75
|
¥53B 323.8M USD | ¥44K 273.16 USD | ¥6,180 38.11 USD | ¥6,390 39.4 USD | ¥53B 323.8M USD | 29.49 | ¥216 1.33 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 300.00 29.28 USD |
+0.67
|
SEK 3.32B 323.69M USD | SEK 245.00 23.92 USD | SEK 299.00 29.19 USD | SEK 303.00 29.58 USD | SEK 3.32B 323.69M USD | 57.36 | SEK 5.23 0.51 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.78 3.21 USD |
-0.71
|
€280.36M 323.63M USD | €690.00 796.49 USD | €2.78 3.21 USD | €2.78 3.21 USD | €280.36M 323.63M USD | 0 | -€0.37 -0.4 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,040 18.75 USD |
-1.46
|
¥52B 323.56M USD | ¥55K 337.9 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥52B 323.56M USD | 9.40 | ¥323 1.99 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹582.35 7.05 USD |
+1.19
|
₹26.74B 323.51M USD | ₹19.87K 240.39 USD | ₹570.30 6.9 USD | ₹586.40 7.09 USD | ₹26.74B 323.51M USD | 14.54 | ₹40.05 0.48 USD | ||
|
Altech Corporation
4641.T
JP
|
¥891 5.49 USD |
-0.78
|
¥52B 323.5M USD | ¥152K 936.02 USD | ¥886 5.46 USD | ¥907 5.59 USD | ¥52B 323.5M USD | 13.86 | ¥64 0.4 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹581.70 7.04 USD |
+1.04
|
₹26.71B 323.15M USD | ₹1.36K 16.41 USD | ₹575.00 6.96 USD | ₹583.85 7.06 USD | ₹26.71B 323.15M USD | 14.57 | ₹39.91 0.48 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.46 21.31 USD |
+1.54
|
€279.79M 322.98M USD | €100.00 115.43 USD | €18.46 21.31 USD | €18.46 21.31 USD | €279.79M 322.98M USD | 17.25 | €1.07 1.24 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,310 4.01 USD |
+1.14
|
₩428B 322.94M USD | ₩253K 190.82 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩428B 322.94M USD | 0 | ₩0 0 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.56 USD |
+1.04
|
€279.66M 322.82M USD | €72.00 83.11 USD | €0.49 0.56 USD | €0.49 0.56 USD | €279.66M 322.82M USD | 0 | -€0.30 -0.3 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹107.15 1.3 USD |
+0.28
|
₹26.67B 322.6M USD | ₹36.82K 445.48 USD | ₹106.50 1.29 USD | ₹109.60 1.33 USD | ₹26.67B 322.6M USD | 16.01 | ₹6.69 0.08 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,645 22.48 USD |
+0.41
|
¥52B 322.58M USD | ¥13K 82.01 USD | ¥3,635 22.41 USD | ¥3,680 22.69 USD | ¥52B 322.58M USD | 16.87 | ¥216 1.33 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹209.70 2.54 USD |
+0.7
|
₹26.65B 322.38M USD | ₹6.02K 72.83 USD | ₹206.05 2.49 USD | ₹217.35 2.63 USD | ₹26.65B 322.38M USD | 16.52 | ₹12.69 0.15 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹422.60 5.11 USD |
+0.17
|
₹26.63B 322.12M USD | ₹7.59K 91.86 USD | ₹417.10 5.05 USD | ₹432.90 5.24 USD | ₹26.63B 322.12M USD | 10.86 | ₹38.90 0.47 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$5.44B 322.07M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.44B 322.07M USD | 0 | -MX$16.01 -0.9 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.68 0.78 USD |
+2.26
|
€278.91M 321.95M USD | €78.00 90.04 USD | €0.68 0.78 USD | €0.68 0.78 USD | €278.91M 321.95M USD | 6.79 | €0.10 0.12 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.30 7.27 USD |
-3.82
|
€278.88M 321.92M USD | €0.00 0 USD | €6.25 7.21 USD | €6.50 7.5 USD | €278.88M 321.92M USD | 0 | -€0.36 -0.4 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 85.00 21.6 USD |
+1.81
|
PLN 1.27B 321.91M USD | PLN 1.28K 326.36 USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 1.27B 321.91M USD | 3.93 | PLN 21.60 5.49 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,340 10.82 USD |
+2.43
|
₩426B 321.75M USD | ₩76K 57.58 USD | ₩14,040 10.6 USD | ₩14,340 10.82 USD | ₩426B 321.75M USD | 0 | ₩0 0 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.90 1.2 USD |
+0.8
|
NT$10.12B 321.7M USD | NT$74.59K 2.37K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$10.12B 321.7M USD | 12.34 | NT$3.07 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 384.50 0.45 USD |
0
|
ARS 272.15B 321.69M USD | ARS 27.65K 32.68 USD | ARS 365.00 0.43 USD | ARS 393.50 0.47 USD | ARS 272.15B 321.69M USD | 0 | -ARS 7.13 -0.008 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,758 10.84 USD |
-1.57
|
¥52B 321.61M USD | ¥134K 826.26 USD | ¥1,757 10.83 USD | ¥1,809 11.15 USD | ¥52B 321.61M USD | 22.71 | ¥77 0.48 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,050 7.59 USD |
+7.26
|
₩426B 321.36M USD | ₩2M 1.32K USD | ₩9,630 7.27 USD | ₩10,140 7.65 USD | ₩426B 321.36M USD | 0 | ₩0 0 USD | ||
G-Resources
GGPXF
US
|
$0.71 — |
0
|
$321.30M — | $517.00 — | $0.98 — | $0.98 — | $321.30M — | 10.18 | $0.07 — |
|
|
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
-7.56
|
€278.25M 321.2M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €278.25M 321.2M USD | 0 | -€0.03 -0.03 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹241.65 2.92 USD |
+0.92
|
₹26.55B 321.19M USD | ₹49.81K 602.63 USD | ₹237.30 2.87 USD | ₹246.30 2.98 USD | ₹26.55B 321.19M USD | 29.54 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.55 2.92 USD |
+1.13
|
₹26.54B 321.06M USD | ₹1.75K 21.11 USD | ₹237.10 2.87 USD | ₹245.00 2.96 USD | ₹26.54B 321.06M USD | 28.85 | ₹8.37 0.1 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.66 21.54 USD |
+1.74
|
€278.03M 320.94M USD | €455.00 525.22 USD | €18.66 21.54 USD | €18.66 21.54 USD | €278.03M 320.94M USD | 3.53 | €5.28 6.09 USD | ||
Civeo Corporation
44C1.F
DE
|
€25.40 29.32 USD |
-0.78
|
€277.96M 320.86M USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €277.96M 320.86M USD | 0 | -€0.99 -1.1 USD | ||
Muncy Columbia Financial
CCFN
US
|
$30.22 — |
-0.03
|
$320.81M — | $296.00 — | $29.64 — | $30.22 — | $320.81M — | 11.53 | $2.62 — |
|
|
Stratec SE
SBS.F
DE
|
€22.85 26.38 USD |
-4.59
|
€277.76M 320.63M USD | €836.00 965.02 USD | €22.85 26.38 USD | €22.85 26.38 USD | €277.76M 320.63M USD | 0 | -€0.03 -0.03 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,275.00 0.08 USD |
-0.78
|
IDR 5.02T 320.57M USD | IDR 1.40K 0.09 USD | IDR 1,275.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 5.02T 320.57M USD | 28.04 | IDR 45.46 0.002 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,300 31.93 USD |
-1.28
|
₩425B 320.46M USD | ₩4K 2.84 USD | ₩41,900 31.63 USD | ₩43,300 32.68 USD | ₩425B 320.46M USD | 0 | ₩0 0 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$15.50 3.14 USD |
-46.55
|
R$1.58B 320.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.39M USD | 5.25 | R$2.95 0.6 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.92 2.22 USD |
+2.67
|
€277.32M 320.12M USD | €3.00K 3.46K USD | €1.92 2.22 USD | €1.92 2.22 USD | €277.32M 320.12M USD | 64.00 | €0.03 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹333.65 4.04 USD |
+3.25
|
₹26.45B 320.02M USD | ₹536.00 6.48 USD | ₹325.90 3.94 USD | ₹335.80 4.06 USD | ₹26.45B 320.02M USD | 14.37 | ₹23.21 0.28 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.78 3.21 USD |
0
|
€276.93M 319.67M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.92 3.37 USD | €276.93M 319.67M USD | 0 | -€0.15 -0.1 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹112.80 1.36 USD |
-0.18
|
₹26.42B 319.67M USD | ₹31.31K 378.74 USD | ₹112.55 1.36 USD | ₹115.00 1.39 USD | ₹26.42B 319.67M USD | 221.17 | ₹0.51 0.006 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,077 6.64 USD |
+3.06
|
¥52B 319.64M USD | ¥338K 2.08K USD | ¥1,060 6.54 USD | ¥1,082 6.67 USD | ¥52B 319.64M USD | 22.58 | ¥48 0.29 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹148.20 1.79 USD |
+0.71
|
₹26.42B 319.64M USD | ₹3.76K 45.43 USD | ₹146.65 1.77 USD | ₹150.95 1.83 USD | ₹26.42B 319.64M USD | 8.04 | ₹18.41 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹148.20 1.79 USD |
+0.95
|
₹26.42B 319.64M USD | ₹43.54K 526.73 USD | ₹145.03 1.75 USD | ₹150.94 1.83 USD | ₹26.42B 319.64M USD | 8.04 | ₹18.43 0.22 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.06 3.53 USD |
-0.33
|
€276.89M 319.62M USD | €949.00 1.1K USD | €3.06 3.53 USD | €3.06 3.53 USD | €276.89M 319.62M USD | 8.05 | €0.38 0.44 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,920 30.34 USD |
+0.41
|
¥52B 319.6M USD | ¥45K 275.01 USD | ¥4,880 30.09 USD | ¥4,960 30.58 USD | ¥52B 319.6M USD | 13.94 | ¥353 2.18 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€11.30 13.04 USD |
-0.88
|
€276.81M 319.53M USD | €800.00 923.47 USD | €11.30 13.04 USD | €11.30 13.04 USD | €276.81M 319.53M USD | 0 | -€1.04 -1.2 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 685.00 0.04 USD |
+7.03
|
IDR 5.00T 319.48M USD | IDR 62.87M 4.02K USD | IDR 640.00 0.04 USD | IDR 685.00 0.04 USD | IDR 5.00T 319.48M USD | 6.12 | IDR 111.89 0.007 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,210.00 177.41 USD |
0
|
DKK 2.18B 319.34M USD | DKK 169.00 24.78 USD | DKK 1,210.00 177.41 USD | DKK 1,210.00 177.41 USD | DKK 2.18B 319.34M USD | 14.26 | DKK 84.81 12.43 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹154.35 1.87 USD |
+0.62
|
₹26.39B 319.33M USD | ₹6.68K 80.78 USD | ₹153.25 1.85 USD | ₹155.45 1.88 USD | ₹26.39B 319.33M USD | 9.67 | ₹15.95 0.19 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,530.00 2.99 USD |
-2.88
|
ARS 270.14B 319.32M USD | ARS 749.00 0.89 USD | ARS 2,480.00 2.93 USD | ARS 2,575.00 3.04 USD | ARS 270.14B 319.32M USD | 8.85 | ARS 285.84 0.34 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
-3.47
|
€276.62M 319.31M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €276.62M 319.31M USD | 0 | €0.00 0 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹154.33 1.87 USD |
+0.61
|
₹26.39B 319.29M USD | ₹70.58K 853.9 USD | ₹152.31 1.84 USD | ₹155.40 1.88 USD | ₹26.39B 319.29M USD | 9.45 | ₹16.33 0.2 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 117.20 11.44 USD |
-3.78
|
SEK 3.27B 319.1M USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.27B 319.1M USD | 12.54 | SEK 9.34 0.91 USD | ||
AIT Corporation
9381.T
JP
|
¥2,202 13.58 USD |
-1.26
|
¥52B 318.99M USD | ¥31K 191.15 USD | ¥2,191 13.51 USD | ¥2,245 13.84 USD | ¥52B 318.99M USD | 16.50 | ¥133 0.82 USD | ||
PCC Rokita SA
229.F
DE
|
€13.64 15.75 USD |
-0.58
|
€276.33M 318.97M USD | €149.00 172 USD | €13.64 15.75 USD | €13.64 15.75 USD | €276.33M 318.97M USD | 8.80 | €1.55 1.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,032 12.53 USD |
+0.25
|
¥52B 318.68M USD | ¥2K 14.18 USD | ¥2,015 12.42 USD | ¥2,035 12.55 USD | ¥52B 318.68M USD | 20.36 | ¥100 0.62 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.10 11.66 USD |
+1
|
€276.06M 318.67M USD | €197.00 227.4 USD | €10.10 11.66 USD | €10.10 11.66 USD | €276.06M 318.67M USD | 4.13 | €2.44 2.82 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,705.00 84.95 USD |
-2.7
|
TRY 10.14B 318.56M USD | TRY 826.00 25.94 USD | TRY 2,702.50 84.87 USD | TRY 2,900.00 91.07 USD | TRY 10.14B 318.56M USD | 0 | -TRY 15.78 -0.4 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,150 29.55 USD |
+0.77
|
₩422B 318.36M USD | ₩88K 66.74 USD | ₩38,600 29.14 USD | ₩39,600 29.89 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,150 15.21 USD |
-0.49
|
₩422B 318.36M USD | ₩3K 2.61 USD | ₩20,000 15.1 USD | ₩20,950 15.81 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$15.40 0.91 USD |
-9.41
|
MX$5.37B 318.18M USD | MX$4.63K 274.33 USD | MX$15.00 0.89 USD | MX$16.99 1.01 USD | MX$5.37B 318.18M USD | 0 | -MX$18.89 -1.1 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.22 2.56 USD |
+0.68
|
€275.58M 318.11M USD | €420.00 484.82 USD | €2.22 2.56 USD | €2.22 2.56 USD | €275.58M 318.11M USD | 5.27 | €0.42 0.48 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.10 12.81 USD |
-0.89
|
€275.51M 318.03M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €275.51M 318.03M USD | 16.08 | €0.69 0.8 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,100 15.93 USD |
-1.17
|
₩421B 317.78M USD | ₩125K 94.54 USD | ₩20,900 15.78 USD | ₩22,950 17.32 USD | ₩421B 317.78M USD | 0 | ₩0 0 USD | ||
Pollard Banknote
PBKOF
US
|
$11.74 — |
0
|
$317.73M — | $200.00 — | $11.74 — | $11.75 — | $317.73M — | 16.30 | $0.72 — |
|
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — |
|
|
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥412 2.54 USD |
+0.98
|
¥51B 317.25M USD | ¥614K 3.78K USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥51B 317.25M USD | 0 | -¥15 -0.09 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,773 10.93 USD |
-1.5
|
¥51B 317.13M USD | ¥35K 217.66 USD | ¥1,766 10.89 USD | ¥1,798 11.09 USD | ¥51B 317.13M USD | 0 | -¥349 -2.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
