Sonuç Sayfası 408 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gladstone Land Corporation
3L4.SG
DE
|
€6.24 7.2 USD |
-2.58
|
€268.96M 310.47M USD | €0.00 0 USD | €6.22 7.17 USD | €6.51 7.51 USD | €268.96M 310.47M USD | 0 | -€0.62 -0.7 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 77,712.00 41.49 USD |
+10.36
|
ZAC 581.38B 310.43M USD | ZAC 3.75M 2K USD | ZAC 75,032.00 40.06 USD | ZAC 79,386.00 42.39 USD | ZAC 581.38B 310.43M USD | 7.30 | ZAC 106.34 0.06 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,800 17.97 USD |
+2.15
|
₩411B 310.24M USD | ₩2K 1.6 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.47 0.54 USD |
+1.96
|
€268.75M 310.23M USD | €72.00 83.11 USD | €0.47 0.54 USD | €0.47 0.54 USD | €268.75M 310.23M USD | 0 | -€0.30 -0.3 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.51 0.83 USD |
-1.36
|
HK$2.43B 310.22M USD | HK$4.00K 511.45 USD | HK$6.51 0.83 USD | HK$6.60 0.84 USD | HK$2.43B 310.22M USD | 3.99 | HK$1.63 0.21 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.80 60.95 USD |
0
|
€268.70M 310.16M USD | €9.00 10.39 USD | €52.80 60.95 USD | €52.80 60.95 USD | €268.70M 310.16M USD | 0 | -€2.27 -2.6 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,549 9.55 USD |
+2.99
|
¥50B 310.01M USD | ¥267K 1.65K USD | ¥1,527 9.42 USD | ¥1,595 9.83 USD | ¥50B 310.01M USD | 18.97 | ¥82 0.5 USD | ||
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,770 29.41 USD |
-1.34
|
¥50B 309.86M USD | ¥86K 529.05 USD | ¥4,750 29.29 USD | ¥4,915 30.31 USD | ¥50B 309.86M USD | 13.51 | ¥353 2.18 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,685.00 20.39 USD |
-3.71
|
₹25.60B 309.69M USD | ₹69.02K 835.06 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.60B 309.69M USD | 30.50 | ₹55.23 0.67 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.16 0.18 USD |
+13.14
|
€268.27M 309.67M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €268.27M 309.67M USD | 0 | -€0.09 -0.1 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.19 0.22 USD |
-0.53
|
€268.10M 309.48M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €268.10M 309.48M USD | 0 | €0.00 0 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,683.55 20.37 USD |
-4.03
|
₹25.58B 309.42M USD | ₹2.82K 34.13 USD | ₹1,662.00 20.11 USD | ₹1,760.50 21.3 USD | ₹25.58B 309.42M USD | 30.48 | ₹55.23 0.67 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.51 2.9 USD |
-1.18
|
€268.04M 309.41M USD | €0.00 0 USD | €2.51 2.9 USD | €2.55 2.94 USD | €268.04M 309.41M USD | 25.10 | €0.10 0.12 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.90 12.58 USD |
+1.87
|
€267.95M 309.31M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €267.95M 309.31M USD | 136.25 | €0.08 0.09 USD | ||
Allane SE
LNSX.F
DE
|
€13.00 15.01 USD |
-2.99
|
€267.95M 309.3M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €267.95M 309.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,300 8.53 USD |
-0.26
|
₩409B 308.88M USD | ₩1K 0.89 USD | ₩11,100 8.38 USD | ₩11,330 8.55 USD | ₩409B 308.88M USD | 0 | ₩0 0 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹196.89 2.38 USD |
+1.2
|
₹25.53B 308.88M USD | ₹42.34K 512.18 USD | ₹195.00 2.36 USD | ₹199.90 2.42 USD | ₹25.53B 308.88M USD | 92.87 | ₹2.12 0.03 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,100 14.42 USD |
-2.4
|
₩409B 308.66M USD | ₩72K 54.21 USD | ₩18,810 14.2 USD | ₩20,250 15.29 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,088 6.71 USD |
+2.74
|
¥50B 308.65M USD | ¥388K 2.39K USD | ¥1,048 6.46 USD | ¥1,102 6.8 USD | ¥50B 308.65M USD | 10.58 | ¥103 0.63 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,493.45 18.07 USD |
-1.07
|
₹25.51B 308.64M USD | ₹59.97K 725.56 USD | ₹1,460.15 17.67 USD | ₹1,633.20 19.76 USD | ₹25.51B 308.64M USD | 54.24 | ₹27.53 0.33 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,972 12.16 USD |
+2.39
|
¥50B 308.44M USD | ¥62K 384.77 USD | ¥1,945 11.99 USD | ¥1,991 12.28 USD | ¥50B 308.44M USD | 20.14 | ¥98 0.6 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.49 — |
0
|
$308.33M — | $450.00 — | $14.49 — | $14.49 — | $308.33M — | 10.73 | $1.35 — |
|
|
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹196.50 2.38 USD |
+1.08
|
₹25.48B 308.27M USD | ₹4.15K 50.17 USD | ₹196.15 2.37 USD | ₹199.50 2.41 USD | ₹25.48B 308.27M USD | 92.68 | ₹2.12 0.03 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,082 12.84 USD |
+2.81
|
¥50B 308.25M USD | ¥153K 944.04 USD | ¥2,055 12.67 USD | ¥2,113 13.03 USD | ¥50B 308.25M USD | 5.42 | ¥384 2.37 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,120 19.24 USD |
+2.13
|
¥50B 307.95M USD | ¥24K 150.45 USD | ¥3,080 18.99 USD | ¥3,140 19.36 USD | ¥50B 307.95M USD | 248.60 | ¥13 0.08 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.18 0.52 USD |
+0.23
|
₹25.45B 307.88M USD | ₹15.78K 190.9 USD | ₹42.32 0.51 USD | ₹43.83 0.53 USD | ₹25.45B 307.88M USD | 172.71 | ₹0.25 0.003 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.32 22.3 USD |
+0.21
|
€266.67M 307.83M USD | €100.00 115.43 USD | €19.32 22.3 USD | €19.32 22.3 USD | €266.67M 307.83M USD | 12.62 | €1.53 1.77 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.55 9.87 USD |
+3.01
|
€266.66M 307.81M USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €266.66M 307.81M USD | 13.57 | €0.63 0.73 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.80 12.47 USD |
+0.47
|
€266.61M 307.76M USD | €2.00K 2.31K USD | €10.80 12.47 USD | €10.80 12.47 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
0
|
€266.61M 307.76M USD | €2.31K 2.67K USD | €10.80 12.47 USD | €11.10 12.81 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 19.89 | €0.94 1.09 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹490.30 5.93 USD |
+0.35
|
₹25.42B 307.53M USD | ₹3.84K 46.41 USD | ₹486.45 5.89 USD | ₹500.85 6.06 USD | ₹25.42B 307.53M USD | 30.47 | ₹16.09 0.19 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,823 17.41 USD |
+3.03
|
¥50B 307.24M USD | ¥40K 245.41 USD | ¥2,790 17.2 USD | ¥2,866 17.67 USD | ¥50B 307.24M USD | 8.61 | ¥328 2.02 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹489.80 5.93 USD |
+0.42
|
₹25.39B 307.22M USD | ₹42.83K 518.15 USD | ₹487.75 5.9 USD | ₹500.85 6.06 USD | ₹25.39B 307.22M USD | 14.87 | ₹32.93 0.4 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩14,150 10.68 USD |
-12.76
|
₩407B 307.14M USD | ₩344K 259.95 USD | ₩13,970 10.55 USD | ₩16,000 12.08 USD | ₩407B 307.14M USD | 0 | ₩0 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.60 6.46 USD |
+9.8
|
€266.00M 307.05M USD | €102.00 117.74 USD | €5.60 6.46 USD | €5.60 6.46 USD | €266.00M 307.05M USD | 9.03 | €0.62 0.72 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥517 3.19 USD |
+4.87
|
¥50B 307.01M USD | ¥154K 952.05 USD | ¥502 3.1 USD | ¥524 3.23 USD | ¥50B 307.01M USD | 6.75 | ¥77 0.47 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹525.40 6.36 USD |
+0.23
|
₹25.37B 306.9M USD | ₹6.03K 72.92 USD | ₹517.70 6.26 USD | ₹538.20 6.51 USD | ₹25.37B 306.9M USD | 14.98 | ₹35.07 0.42 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.77 0.89 USD |
-1.54
|
€265.86M 306.89M USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.80 0.92 USD | €265.86M 306.89M USD | 0 | -€0.07 -0.08 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 147.20 37.41 USD |
-2
|
PLN 1.21B 306.72M USD | PLN 5.37K 1.36K USD | PLN 146.60 37.26 USD | PLN 151.20 38.43 USD | PLN 1.21B 306.72M USD | 8.42 | PLN 17.48 4.44 USD | ||
|
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
M M Forgings Limited
MMFL.NS
IN
|
₹524.70 6.35 USD |
+0.39
|
₹25.33B 306.49M USD | ₹99.37K 1.2K USD | ₹518.00 6.27 USD | ₹538.00 6.51 USD | ₹25.33B 306.49M USD | 14.96 | ₹35.07 0.42 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,208 7.45 USD |
-2.5
|
¥50B 306.4M USD | ¥405K 2.49K USD | ¥1,197 7.38 USD | ¥1,247 7.69 USD | ¥50B 306.4M USD | 0 | -¥62 -0.3 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,140 5.39 USD |
-4.93
|
₩406B 306.39M USD | ₩124K 93.3 USD | ₩7,130 5.38 USD | ₩7,680 5.8 USD | ₩406B 306.39M USD | 0 | ₩0 0 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.35 8.48 USD |
+5.76
|
€265.31M 306.26M USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €265.31M 306.26M USD | 7.42 | €0.99 1.14 USD | ||
Dialight plc
3HQ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€265.31M 306.25M USD | €50.00 57.72 USD | €6.60 7.62 USD | €6.60 7.62 USD | €265.31M 306.25M USD | 660.00 | €0.01 0.01 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €3.92K 4.52K USD | €26.35 30.42 USD | €26.55 30.65 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.98 5.74 USD |
+1.43
|
€265.29M 306.23M USD | €10.00 11.54 USD | €4.98 5.74 USD | €4.98 5.74 USD | €265.29M 306.23M USD | 14.21 | €0.35 0.4 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,500 41.89 USD |
-7.19
|
₩406B 306.12M USD | ₩49K 37.33 USD | ₩52,700 39.78 USD | ₩59,100 44.61 USD | ₩406B 306.12M USD | 0 | ₩0 0 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.40 5.08 USD |
+3.29
|
€265.03M 305.93M USD | €400.00 461.73 USD | €4.40 5.08 USD | €4.40 5.08 USD | €265.03M 305.93M USD | 11.89 | €0.37 0.43 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.10 4.73 USD |
-2.84
|
€264.89M 305.77M USD | €40.00 46.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €264.89M 305.77M USD | 0 | -€1.27 -1.4 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,919.95 59.52 USD |
+0.68
|
₹25.27B 305.72M USD | ₹222.00 2.69 USD | ₹4,886.85 59.12 USD | ₹4,920.00 59.52 USD | ₹25.27B 305.72M USD | 44.15 | ₹111.43 1.35 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,754 16.98 USD |
+2.38
|
¥50B 305.61M USD | ¥34K 212.12 USD | ¥2,680 16.53 USD | ¥2,797 17.25 USD | ¥50B 305.61M USD | 16.90 | ¥163 1 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹814.60 9.86 USD |
+20
|
₹25.26B 305.55M USD | ₹139.02K 1.68K USD | ₹701.35 8.49 USD | ₹814.60 9.86 USD | ₹25.26B 305.55M USD | 26.61 | ₹30.61 0.37 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,916.50 59.48 USD |
+1.58
|
₹25.25B 305.51M USD | ₹1.38K 16.72 USD | ₹4,850.10 58.68 USD | ₹4,959.80 60.01 USD | ₹25.25B 305.51M USD | 44.12 | ₹111.43 1.35 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 503 0.51 USD |
-1.15
|
CLP 301B 305.5M USD | CLP 42K 42.55 USD | CLP 503 0.51 USD | CLP 503 0.51 USD | CLP 301B 305.5M USD | 11.05 | CLP 46 0.05 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.40 6.23 USD |
-2.17
|
€264.56M 305.39M USD | €30.00 34.63 USD | €5.40 6.23 USD | €5.40 6.23 USD | €264.56M 305.39M USD | 270.00 | €0.02 0.02 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.75 6.64 USD |
+3.6
|
€264.54M 305.37M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.85 6.75 USD | €264.54M 305.37M USD | 10.08 | €0.57 0.66 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,022.00 48.66 USD |
-4.94
|
₹25.24B 305.34M USD | ₹9.00 0.11 USD | ₹4,022.00 48.66 USD | ₹4,252.20 51.44 USD | ₹25.24B 305.34M USD | 839.66 | ₹4.79 0.06 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.62 1.87 USD |
-32.15
|
€264.45M 305.26M USD | €4.32K 4.99K USD | €1.69 1.95 USD | €2.34 2.7 USD | €264.45M 305.26M USD | 0 | -€0.35 -0.4 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.00 22.11 USD |
-0.23
|
PLN 1.20B 305.22M USD | PLN 747.00 189.87 USD | PLN 86.60 22.01 USD | PLN 87.30 22.19 USD | PLN 1.20B 305.22M USD | 13.34 | PLN 6.52 1.66 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,894 11.68 USD |
+3.44
|
¥49B 305.04M USD | ¥138K 854.01 USD | ¥1,873 11.55 USD | ¥1,927 11.88 USD | ¥49B 305.04M USD | 15.78 | ¥120 0.74 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥396 2.44 USD |
+1.02
|
¥49B 304.93M USD | ¥860K 5.3K USD | ¥394 2.43 USD | ¥406 2.5 USD | ¥49B 304.93M USD | 0 | -¥15 -0.09 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,150 3.13 USD |
0
|
₩404B 304.8M USD | ₩1M 773.41 USD | ₩4,125 3.11 USD | ₩4,290 3.24 USD | ₩404B 304.8M USD | 0 | ₩0 0 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,225 19.89 USD |
-2.42
|
¥49B 304.58M USD | ¥228K 1.4K USD | ¥3,175 19.58 USD | ¥3,360 20.72 USD | ¥49B 304.58M USD | 16.04 | ¥201 1.24 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,051.80 12.73 USD |
+0.22
|
₹25.17B 304.54M USD | ₹10.61K 128.4 USD | ₹1,040.20 12.58 USD | ₹1,056.70 12.78 USD | ₹25.17B 304.54M USD | 611.51 | ₹1.72 0.02 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.14 3.62 USD |
-0.16
|
€263.76M 304.47M USD | €1.10K 1.27K USD | €3.14 3.62 USD | €3.14 3.62 USD | €263.76M 304.47M USD | 18.47 | €0.17 0.2 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.65 1.9 USD |
-1.08
|
€263.74M 304.44M USD | €3.00K 3.46K USD | €1.66 1.92 USD | €1.71 1.97 USD | €263.74M 304.44M USD | 33.00 | €0.05 0.06 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$121.50 3.86 USD |
-3.57
|
NT$9.58B 304.38M USD | NT$83.12K 2.64K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$9.58B 304.38M USD | 45.33 | NT$2.68 0.09 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.76 3.19 USD |
+2.22
|
€263.68M 304.38M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €263.68M 304.38M USD | 46.00 | €0.06 0.07 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.21 2.55 USD |
+1.14
|
€263.60M 304.29M USD | €7.27K 8.4K USD | €2.20 2.53 USD | €2.22 2.56 USD | €263.60M 304.29M USD | 31.57 | €0.07 0.08 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,204 13.59 USD |
+0.18
|
¥49B 304.23M USD | ¥71K 436.56 USD | ¥2,168 13.37 USD | ¥2,274 14.02 USD | ¥49B 304.23M USD | 11.82 | ¥186 1.15 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,085.00 0.07 USD |
+3.33
|
IDR 4.76T 304.07M USD | IDR 15.21M 971.77 USD | IDR 1,050.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 4.76T 304.07M USD | 8.15 | IDR 132.97 0.008 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,050.05 12.7 USD |
-1.19
|
₹25.13B 304.03M USD | ₹410.00 4.96 USD | ₹1,042.00 12.61 USD | ₹1,062.65 12.86 USD | ₹25.13B 304.03M USD | 610.49 | ₹1.72 0.02 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹810.40 9.8 USD |
+20
|
₹25.13B 303.98M USD | ₹2.01M 24.35K USD | ₹700.05 8.47 USD | ₹810.40 9.8 USD | ₹25.13B 303.98M USD | 26.47 | ₹30.61 0.37 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.80 80.57 USD |
+0.87
|
€263.32M 303.96M USD | €1.51K 1.74K USD | €68.80 79.42 USD | €70.20 81.03 USD | €263.32M 303.96M USD | 14.15 | €4.93 5.69 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.70 16.97 USD |
+5.76
|
€263.27M 303.9M USD | €1.00K 1.15K USD | €14.70 16.97 USD | €14.70 16.97 USD | €263.27M 303.9M USD | 0 | -€0.19 -0.2 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 491,171.00 262.26 USD |
+6.08
|
ZAC 569.04B 303.84M USD | ZAC 564.24K 301.27 USD | ZAC 467,121.00 249.42 USD | ZAC 492,646.00 263.05 USD | ZAC 569.04B 303.84M USD | 30.99 | ZAC 158.45 0.08 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.22 9.49 USD |
-4.97
|
€263.21M 303.83M USD | €1.00 1.15 USD | €8.17 9.43 USD | €8.56 9.88 USD | €263.21M 303.83M USD | 30.44 | €0.27 0.31 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.72 1.18 USD |
+3.32
|
₹25.09B 303.58M USD | ₹39.37K 476.25 USD | ₹96.47 1.17 USD | ₹99.40 1.2 USD | ₹25.09B 303.58M USD | 7.74 | ₹12.61 0.15 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.85 5.45 USD |
+2.99
|
₹25.08B 303.45M USD | ₹6.88K 83.25 USD | ₹442.25 5.35 USD | ₹457.90 5.54 USD | ₹25.08B 303.45M USD | 14.68 | ₹30.71 0.37 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,540 8.71 USD |
+2.3
|
₩401B 302.94M USD | ₩11K 8.11 USD | ₩11,250 8.49 USD | ₩11,540 8.71 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.34 — |
+1.65
|
$302.75M — | $64.00 — | $0.33 — | $0.33 — | $302.75M — | 33.79 | $0.01 — |
|
|
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.90 17.2 USD |
+7.19
|
€262.24M 302.71M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €14.90 17.2 USD | €262.24M 302.71M USD | 2.80 | €5.31 6.13 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹196.90 2.38 USD |
+3.31
|
₹25.02B 302.71M USD | ₹23.58K 285.3 USD | ₹193.45 2.34 USD | ₹198.90 2.41 USD | ₹25.02B 302.71M USD | 10.90 | ₹18.05 0.22 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.96 8.03 USD |
0
|
€262.21M 302.68M USD | €100.00 115.43 USD | €6.96 8.03 USD | €6.96 8.03 USD | €262.21M 302.68M USD | 34.79 | €0.20 0.23 USD | ||
First United Corporation
FU3.F
DE
|
€40.60 46.87 USD |
+2.01
|
€262.21M 302.68M USD | €330.00 380.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €262.21M 302.68M USD | 12.08 | €3.36 3.88 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,680 12.59 USD |
+2.46
|
₩401B 302.4M USD | ₩143K 107.78 USD | ₩16,150 12.19 USD | ₩17,090 12.9 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,710 9.59 USD |
+2.91
|
₩400B 302.29M USD | ₩276K 207.97 USD | ₩12,500 9.44 USD | ₩13,060 9.86 USD | ₩400B 302.29M USD | 0 | ₩0 0 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,395.00 2.83 USD |
-4.39
|
ARS 255.73B 302.28M USD | ARS 1.27K 1.5 USD | ARS 2,350.00 2.78 USD | ARS 2,525.00 2.98 USD | ARS 255.73B 302.28M USD | 8.37 | ARS 285.84 0.34 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+3.32
|
¥49B 302.26M USD | ¥295K 1.82K USD | ¥1,005 6.2 USD | ¥1,035 6.38 USD | ¥49B 302.26M USD | 19.59 | ¥52 0.32 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.66 0.76 USD |
+3.95
|
€261.79M 302.2M USD | €1.30K 1.5K USD | €0.64 0.74 USD | €0.66 0.76 USD | €261.79M 302.2M USD | 0 | -€0.20 -0.2 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,670 16.46 USD |
+0.68
|
¥49B 302.19M USD | ¥126K 775.08 USD | ¥2,628 16.2 USD | ¥2,715 16.74 USD | ¥49B 302.19M USD | 12.46 | ¥214 1.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 583.00 0.69 USD |
-3.32
|
ARS 255.48B 301.98M USD | ARS 7.09K 8.38 USD | ARS 575.00 0.68 USD | ARS 607.00 0.72 USD | ARS 255.48B 301.98M USD | 0 | -ARS 46.89 -0.05 USD | ||
StealthGas Inc.
S6W.F
DE
|
€6.95 8.02 USD |
-5.44
|
€261.52M 301.88M USD | €170.00 196.24 USD | €6.90 7.96 USD | €7.35 8.48 USD | €261.52M 301.88M USD | 5.14 | €1.35 1.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
