Página de resultados 408 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
AIT Corporation
9381.T
JP
|
¥2,197 13.55 USD |
-2.36
|
¥52B 318.27M USD | ¥31K 191.15 USD | ¥2,180 13.44 USD | ¥2,214 13.65 USD | ¥52B 318.27M USD | 16.46 | ¥133 0.82 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€21.20 24.47 USD |
0
|
€275.67M 318.22M USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €275.67M 318.22M USD | 14.62 | €1.45 1.67 USD | ||
Technoflex Corporation
3449.T
JP
|
¥2,814 17.35 USD |
-5.25
|
¥52B 318.21M USD | ¥224K 1.38K USD | ¥2,600 16.03 USD | ¥2,820 17.39 USD | ¥52B 318.21M USD | 12.40 | ¥227 1.4 USD | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.10 12.81 USD |
-5.13
|
€275.51M 318.03M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €275.51M 318.03M USD | 16.08 | €0.69 0.8 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,861 11.48 USD |
-4.42
|
¥52B 317.65M USD | ¥71K 435.95 USD | ¥1,836 11.32 USD | ¥1,915 11.81 USD | ¥52B 317.65M USD | 17.24 | ¥108 0.67 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.50 2.88 USD |
-2.5
|
€275.01M 317.46M USD | €200.00 230.87 USD | €2.50 2.88 USD | €2.50 2.88 USD | €275.01M 317.46M USD | 9.60 | €0.26 0.3 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.14 20.94 USD |
-3.41
|
€274.94M 317.38M USD | €100.00 115.43 USD | €18.14 20.94 USD | €18.30 21.12 USD | €274.94M 317.38M USD | 16.95 | €1.07 1.24 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.32 3.83 USD |
-0.6
|
€274.74M 317.14M USD | €800.00 923.47 USD | €3.32 3.83 USD | €3.32 3.83 USD | €274.74M 317.14M USD | 17.47 | €0.19 0.22 USD | ||
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+0.89
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.60 6.46 USD |
+3.7
|
€274.35M 316.7M USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €274.35M 316.7M USD | 280.00 | €0.02 0.02 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
0
|
₩419B 316.6M USD | ₩75K 56.3 USD | ₩27,400 20.68 USD | ₩29,050 21.93 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,300 69.68 USD |
-1.91
|
¥51B 316.53M USD | ¥15K 94.96 USD | ¥11,200 69.06 USD | ¥11,930 73.56 USD | ¥51B 316.53M USD | 10.27 | ¥1K 6.78 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.25 4.85 USD |
-0.15
|
₹26.15B 316.37M USD | ₹6.20K 75.05 USD | ₹392.50 4.75 USD | ₹402.25 4.87 USD | ₹26.15B 316.37M USD | 14.05 | ₹28.55 0.35 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 188.80 18.43 USD |
-0.63
|
SEK 3.24B 316.35M USD | SEK 8.92K 871.09 USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.24B 316.35M USD | 19.97 | SEK 9.45 0.92 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,950 12.02 USD |
-4.92
|
¥51B 316.28M USD | ¥325K 2K USD | ¥1,858 11.46 USD | ¥1,968 12.13 USD | ¥51B 316.28M USD | 15.46 | ¥126 0.78 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.25 1.18 USD |
-1.06
|
NT$9.95B 316.18M USD | NT$371.32K 11.8K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$9.95B 316.18M USD | 12.13 | NT$3.07 0.1 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,767 10.9 USD |
-1.4
|
¥51B 316.06M USD | ¥50K 305.84 USD | ¥1,760 10.85 USD | ¥1,795 11.07 USD | ¥51B 316.06M USD | 0 | -¥349 -2.1 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.68 1.93 USD |
+3.52
|
€273.76M 316.01M USD | €1.20K 1.39K USD | €1.55 1.79 USD | €1.68 1.93 USD | €273.76M 316.01M USD | 0 | -€0.41 -0.4 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.40 13.16 USD |
-1.72
|
€273.73M 315.97M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €273.73M 315.97M USD | 5.35 | €2.13 2.46 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 116.00 11.32 USD |
-4.45
|
SEK 3.24B 315.83M USD | SEK 309.00 30.16 USD | SEK 115.20 11.24 USD | SEK 116.00 11.32 USD | SEK 3.24B 315.83M USD | 12.41 | SEK 9.34 0.91 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹400.55 4.85 USD |
-0.39
|
₹26.10B 315.82M USD | ₹90.16K 1.09K USD | ₹392.25 4.75 USD | ₹403.00 4.88 USD | ₹26.10B 315.82M USD | 14.02 | ₹28.55 0.35 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥4,855 29.94 USD |
-5.18
|
¥51B 315.73M USD | ¥289K 1.78K USD | ¥4,405 27.16 USD | ¥4,865 30 USD | ¥51B 315.73M USD | 12.76 | ¥380 2.35 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,062 12.71 USD |
-6.27
|
¥51B 315.58M USD | ¥72K 441.5 USD | ¥2,062 12.71 USD | ¥2,150 13.26 USD | ¥51B 315.58M USD | 16.55 | ¥125 0.77 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.25 USD |
+0.94
|
€273.33M 315.52M USD | €4.00 4.62 USD | €0.21 0.25 USD | €0.21 0.25 USD | €273.33M 315.52M USD | 5.35 | €0.04 0.05 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 83.30 21.17 USD |
-3.59
|
PLN 1.24B 315.47M USD | PLN 2.68K 680.17 USD | PLN 83.30 21.17 USD | PLN 86.00 21.86 USD | PLN 1.24B 315.47M USD | 3.71 | PLN 22.43 5.7 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,470 15.23 USD |
-5.44
|
¥51B 315.41M USD | ¥144K 886.07 USD | ¥2,421 14.93 USD | ¥2,516 15.51 USD | ¥51B 315.41M USD | 6.84 | ¥361 2.23 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,150 4.64 USD |
-6.82
|
₩418B 315.36M USD | ₩238K 179.95 USD | ₩6,000 4.53 USD | ₩6,500 4.91 USD | ₩418B 315.36M USD | 0 | ₩0 0 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥660 4.07 USD |
-4.9
|
¥51B 315.36M USD | ¥346K 2.14K USD | ¥656 4.04 USD | ¥683 4.21 USD | ¥51B 315.36M USD | 0 | -¥2,858 -17.6 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,392.50 65.24 USD |
+0.29
|
₹26.06B 315.29M USD | ₹47.00 0.57 USD | ₹5,354.00 64.77 USD | ₹5,440.00 65.81 USD | ₹26.06B 315.29M USD | 33.96 | ₹158.78 1.92 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹183.35 2.22 USD |
+0.66
|
₹26.05B 315.21M USD | ₹40.28K 487.33 USD | ₹178.85 2.16 USD | ₹185.85 2.25 USD | ₹26.05B 315.21M USD | 30.97 | ₹5.92 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹101.33 1.23 USD |
+3.69
|
₹26.02B 314.8M USD | ₹111.77K 1.35K USD | ₹96.00 1.16 USD | ₹104.00 1.26 USD | ₹26.02B 314.8M USD | 8.03 | ₹12.61 0.15 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,787 11.02 USD |
-2.14
|
¥51B 314.74M USD | ¥198K 1.22K USD | ¥1,680 10.36 USD | ¥1,863 11.49 USD | ¥51B 314.74M USD | 20.36 | ¥88 0.54 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.50 40.83 USD |
-0.36
|
DKK 2.15B 314.73M USD | DKK 3.21K 470.07 USD | DKK 276.00 40.47 USD | DKK 286.50 42.01 USD | DKK 2.15B 314.73M USD | 14.00 | DKK 19.88 2.91 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-3.28
|
€272.63M 314.7M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €272.63M 314.7M USD | 0 | €0.00 0 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,393 8.59 USD |
-1.49
|
¥51B 314.65M USD | ¥455K 2.81K USD | ¥1,386 8.55 USD | ¥1,408 8.68 USD | ¥51B 314.65M USD | 11.44 | ¥122 0.75 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,190 10.71 USD |
-3.14
|
₩417B 314.55M USD | ₩89K 67.08 USD | ₩13,600 10.27 USD | ₩14,300 10.79 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
Campine NV
CAMB.BR
BE
|
€181.50 209.51 USD |
0
|
€272.25M 314.27M USD | €71.00 81.96 USD | €181.50 209.51 USD | €181.50 209.51 USD | €272.25M 314.27M USD | 5.31 | €34.18 39.46 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹466.55 5.64 USD |
+3.48
|
₹25.96B 314.01M USD | ₹6.76K 81.77 USD | ₹445.05 5.38 USD | ₹476.00 5.76 USD | ₹25.96B 314.01M USD | 15.19 | ₹30.71 0.37 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 4.91T 313.81M USD | IDR 715.00K 45.69 USD | IDR 396.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.91T 313.81M USD | 6.25 | IDR 64.00 0.004 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,289 14.11 USD |
-2.72
|
¥51B 313.69M USD | ¥9K 57.35 USD | ¥2,282 14.07 USD | ¥2,303 14.2 USD | ¥51B 313.69M USD | 8.77 | ¥261 1.61 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.14 3.62 USD |
-12.78
|
€271.73M 313.67M USD | €5.00K 5.77K USD | €3.14 3.62 USD | €3.14 3.62 USD | €271.73M 313.67M USD | 104.66 | €0.03 0.03 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.66M — | $25.00K — | $3.40 — | $3.40 — | $313.66M — | 14.77 | $0.22 — |
|
|
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.35 — |
-5.41
|
$313.49M — | $64.00 — | $0.33 — | $0.33 — | $313.49M — | 35.00 | $0.01 — |
|
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹126.00 1.52 USD |
+0.28
|
₹25.89B 313.2M USD | ₹6.38K 77.22 USD | ₹122.30 1.48 USD | ₹126.90 1.54 USD | ₹25.89B 313.2M USD | 13.46 | ₹9.36 0.11 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.54 2.93 USD |
+1.2
|
€271.25M 313.11M USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €271.25M 313.11M USD | 25.39 | €0.10 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.92 1.52 USD |
+0.29
|
₹25.87B 313M USD | ₹175.30K 2.12K USD | ₹121.68 1.47 USD | ₹126.85 1.53 USD | ₹25.87B 313M USD | 13.45 | ₹9.36 0.11 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩25,000 18.87 USD |
-7.41
|
₩415B 312.97M USD | ₩706K 532.58 USD | ₩23,050 17.4 USD | ₩28,100 21.21 USD | ₩415B 312.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,000 18.12 USD |
+0.84
|
₩414B 312.84M USD | ₩12K 9.05 USD | ₩22,500 16.98 USD | ₩24,650 18.61 USD | ₩414B 312.84M USD | 0 | ₩0 0 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Corby Spirit and Wine
CRBBF
US
|
$10.98 — |
0
|
$312.59M — | $200.00 — | $10.98 — | $11.07 — | $312.59M — | 12.91 | $0.85 — |
|
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
+0.11
|
¥51B 312.12M USD | ¥2K 10.48 USD | ¥4,720 29.1 USD | ¥4,750 29.29 USD | ¥51B 312.12M USD | 17.55 | ¥270 1.67 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,099.20 13.3 USD |
-3.37
|
₹25.80B 312.12M USD | ₹55.58K 672.41 USD | ₹1,089.30 13.18 USD | ₹1,137.00 13.76 USD | ₹25.80B 312.12M USD | 78.12 | ₹14.07 0.17 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,000 48.31 USD |
-3.61
|
₩413B 312M USD | ₩15K 11 USD | ₩63,300 47.78 USD | ₩65,600 49.52 USD | ₩413B 312M USD | 0 | ₩0 0 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,650 15.59 USD |
-3.73
|
₩413B 311.77M USD | ₩420K 317.37 USD | ₩17,920 13.53 USD | ₩20,800 15.7 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 241.00 61.26 USD |
-0.41
|
PLN 1.23B 311.73M USD | PLN 581.00 147.68 USD | PLN 241.00 61.26 USD | PLN 244.00 62.02 USD | PLN 1.23B 311.73M USD | 0 | -PLN 9.65 -2.4 USD | ||
Allane SE
LNSX.F
DE
|
€13.10 15.12 USD |
+0.77
|
€270.01M 311.68M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €270.01M 311.68M USD | 0 | -€0.15 -0.1 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.26 7.22 USD |
+0.32
|
€269.82M 311.46M USD | €5.50K 6.35K USD | €6.16 7.1 USD | €6.50 7.5 USD | €269.82M 311.46M USD | 0 | -€0.62 -0.7 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.28 3.79 USD |
-17
|
€269.70M 311.33M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €269.70M 311.33M USD | 11.71 | €0.28 0.32 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.60 29.55 USD |
-2.29
|
€269.69M 311.31M USD | €12.00 13.85 USD | €25.60 29.55 USD | €25.60 29.55 USD | €269.69M 311.31M USD | 13.06 | €1.96 2.26 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,096.20 13.26 USD |
-3.41
|
₹25.73B 311.27M USD | ₹3.17K 38.4 USD | ₹1,093.05 13.22 USD | ₹1,124.85 13.61 USD | ₹25.73B 311.27M USD | 77.91 | ₹14.07 0.17 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩27,050 20.42 USD |
-8.61
|
₩412B 311.26M USD | ₩426K 321.37 USD | ₩25,900 19.55 USD | ₩28,850 21.78 USD | ₩412B 311.26M USD | 0 | ₩0 0 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.25 7.21 USD |
-2.57
|
€269.60M 311.21M USD | €44.00 50.79 USD | €6.25 7.21 USD | €6.25 7.21 USD | €269.60M 311.21M USD | 0 | -€0.62 -0.7 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,035.00 0.07 USD |
-5.48
|
IDR 4.87T 311.2M USD | IDR 25.98M 1.66K USD | IDR 1,020.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 4.87T 311.2M USD | 19.66 | IDR 52.63 0.003 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹417.20 5.05 USD |
-4.78
|
₹25.71B 311.05M USD | ₹59.49K 719.68 USD | ₹416.25 5.04 USD | ₹443.70 5.37 USD | ₹25.71B 311.05M USD | 17.47 | ₹23.87 0.29 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹417.10 5.05 USD |
-3.87
|
₹25.70B 310.97M USD | ₹1.01K 12.22 USD | ₹416.50 5.04 USD | ₹438.00 5.3 USD | ₹25.70B 310.97M USD | 17.47 | ₹23.87 0.29 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,506 15.45 USD |
-2.91
|
¥50B 310.61M USD | ¥97K 598.12 USD | ¥2,495 15.38 USD | ¥2,538 15.65 USD | ¥50B 310.61M USD | 15.41 | ¥163 1 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.80 11.4 USD |
-1.35
|
SEK 3.18B 310.54M USD | SEK 10.69K 1.04K USD | SEK 114.60 11.19 USD | SEK 118.20 11.54 USD | SEK 3.18B 310.54M USD | 0 | -SEK 10.06 -0.9 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 149.00 37.87 USD |
+1.22
|
PLN 1.22B 310.47M USD | PLN 6.03K 1.53K USD | PLN 147.40 37.47 USD | PLN 152.00 38.63 USD | PLN 1.22B 310.47M USD | 8.52 | PLN 17.48 4.44 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,088.65 49.47 USD |
+1.66
|
₹25.66B 310.4M USD | ₹14.00 0.17 USD | ₹4,000.00 48.39 USD | ₹4,088.65 49.47 USD | ₹25.66B 310.4M USD | 853.58 | ₹4.79 0.06 USD | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — |
|
|
Icom Incorporated
6820.T
JP
|
¥3,505 21.61 USD |
-4.37
|
¥50B 310.19M USD | ¥26K 160.94 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥50B 310.19M USD | 16.23 | ¥216 1.33 USD | ||
Muncy Columbia Financial
CCFN
US
|
$29.20 — |
-0.68
|
$309.98M — | $6.65K — | $29.05 — | $29.40 — | $309.98M — | 11.14 | $2.62 — |
|
|
City of London Investment Group Plc
W8T.F
DE
|
€5.45 6.29 USD |
-0.91
|
€268.36M 309.78M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €268.36M 309.78M USD | 12.97 | €0.42 0.48 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,130 3.87 USD |
-2.47
|
₩410B 309.75M USD | ₩352K 265.83 USD | ₩4,935 3.73 USD | ₩5,270 3.98 USD | ₩410B 309.75M USD | 0 | ₩0 0 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,555 9.59 USD |
-6.27
|
¥50B 309.73M USD | ¥893K 5.51K USD | ¥1,459 9 USD | ¥1,595 9.83 USD | ¥50B 309.73M USD | 30.72 | ¥51 0.31 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.98 2.29 USD |
-9.17
|
€268.31M 309.71M USD | €1.44K 1.66K USD | €1.98 2.29 USD | €1.98 2.29 USD | €268.31M 309.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.65 6.52 USD |
-5.04
|
€268.07M 309.44M USD | €7.00 8.08 USD | €5.65 6.52 USD | €5.65 6.52 USD | €268.07M 309.44M USD | 0 | -€0.54 -0.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€267.92M 309.27M USD | €269.00 310.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €267.92M 309.27M USD | 20.00 | €0.94 1.09 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.49 0.83 USD |
-0.31
|
HK$2.42B 309.27M USD | HK$38.00K 4.86K USD | HK$6.49 0.83 USD | HK$6.60 0.84 USD | HK$2.42B 309.27M USD | 3.98 | HK$1.63 0.21 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.37 0.52 USD |
+0.44
|
₹25.56B 309.23M USD | ₹11.70K 141.51 USD | ₹42.26 0.51 USD | ₹43.46 0.53 USD | ₹25.56B 309.23M USD | 173.47 | ₹0.25 0.003 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.85 12.52 USD |
+0.46
|
€267.85M 309.19M USD | €390.00 450.19 USD | €10.80 12.47 USD | €10.85 12.52 USD | €267.85M 309.19M USD | 6.86 | €1.58 1.82 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
-5.63
|
€267.68M 308.99M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €267.68M 308.99M USD | 0 | -€0.01 -0.01 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,309 8.07 USD |
-4.24
|
¥50B 308.89M USD | ¥171K 1.06K USD | ¥1,301 8.02 USD | ¥1,338 8.25 USD | ¥50B 308.89M USD | 7.39 | ¥177 1.09 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,350 28.95 USD |
+4.07
|
₩409B 308.87M USD | ₩93K 69.92 USD | ₩34,650 26.16 USD | ₩39,050 29.48 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.40 1.99 USD |
-5.6
|
₹25.52B 308.72M USD | ₹58.02K 701.96 USD | ₹160.90 1.95 USD | ₹171.55 2.08 USD | ₹25.52B 308.72M USD | 5.07 | ₹32.39 0.39 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,127.70 13.64 USD |
-4.26
|
₹25.51B 308.63M USD | ₹19.94K 241.24 USD | ₹1,120.00 13.55 USD | ₹1,177.80 14.25 USD | ₹25.51B 308.63M USD | 22.18 | ₹50.84 0.62 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.18 5.98 USD |
+3.6
|
€267.33M 308.59M USD | €0.00 0 USD | €4.91 5.67 USD | €5.18 5.98 USD | €267.33M 308.59M USD | 12.33 | €0.42 0.48 USD | ||
VRG S.A.
1NL.F
DE
|
€1.14 1.32 USD |
-1.3
|
€267.28M 308.53M USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.14 1.32 USD | €267.28M 308.53M USD | 10.36 | €0.11 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
