Página de resultados 408 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,365 26.92 USD |
-0.34
|
¥52B 319.75M USD | ¥99K 607.98 USD | ¥4,355 26.85 USD | ¥4,430 27.32 USD | ¥52B 319.75M USD | 7.08 | ¥616 3.8 USD | ||
Technoflex Corporation
3449.T
JP
|
¥2,827 17.43 USD |
+0.46
|
¥52B 319.68M USD | ¥105K 649.29 USD | ¥2,802 17.28 USD | ¥2,930 18.07 USD | ¥52B 319.68M USD | 12.46 | ¥227 1.4 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.70 0.86 USD |
+3.24
|
HK$2.50B 319.27M USD | HK$8.00K 1.02K USD | HK$6.70 0.86 USD | HK$6.74 0.86 USD | HK$2.50B 319.27M USD | 4.11 | HK$1.63 0.21 USD | ||
Infotel SA
3NH.F
DE
|
€40.40 46.64 USD |
-2.06
|
€276.54M 319.22M USD | €90.00 103.89 USD | €40.40 46.64 USD | €40.40 46.64 USD | €276.54M 319.22M USD | 12.05 | €3.35 3.87 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.62 6.49 USD |
-4.18
|
€276.47M 319.14M USD | €80.00 92.35 USD | €5.62 6.49 USD | €5.62 6.49 USD | €276.47M 319.14M USD | 0 | -€0.59 -0.6 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹132.20 1.6 USD |
-2.26
|
₹26.37B 319.08M USD | ₹29.55K 357.49 USD | ₹131.25 1.59 USD | ₹134.40 1.63 USD | ₹26.37B 319.08M USD | 0 | -₹1.20 -0.01 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€1.96 2.26 USD |
-0.51
|
€276.41M 319.07M USD | €1.64K 1.89K USD | €1.96 2.26 USD | €1.96 2.26 USD | €276.41M 319.07M USD | 8.90 | €0.22 0.25 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,790 17.2 USD |
+3.56
|
¥52B 318.98M USD | ¥189K 1.16K USD | ¥2,703 16.67 USD | ¥2,810 17.33 USD | ¥52B 318.98M USD | 16.32 | ¥171 1.05 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 11.33B 318.74M USD | THB 1.20K 33.76 USD | THB 18.90 0.53 USD | THB 19.50 0.55 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 282.00 41.35 USD |
+1.26
|
DKK 2.17B 318.68M USD | DKK 1.14K 167.44 USD | DKK 276.50 40.54 USD | DKK 285.00 41.79 USD | DKK 2.17B 318.68M USD | 14.18 | DKK 19.88 2.91 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.95 3.4 USD |
-1.34
|
€275.93M 318.51M USD | €2.95K 3.41K USD | €2.95 3.4 USD | €2.95 3.4 USD | €275.93M 318.51M USD | 14.02 | €0.21 0.24 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,194.30 50.74 USD |
+4.26
|
₹26.32B 318.42M USD | ₹7.00 0.08 USD | ₹4,194.30 50.74 USD | ₹4,200.00 50.81 USD | ₹26.32B 318.42M USD | 875.63 | ₹4.79 0.06 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 953.50K 26.83K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.55 11.02 USD |
0
|
€275.79M 318.36M USD | €2.00K 2.31K USD | €9.55 11.02 USD | €9.55 11.02 USD | €275.79M 318.36M USD | 5.05 | €1.89 2.18 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥666 4.11 USD |
+0.91
|
¥52B 318.23M USD | ¥145K 895.94 USD | ¥664 4.09 USD | ¥688 4.24 USD | ¥52B 318.23M USD | 0 | -¥2,858 -17.6 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.53 0.61 USD |
+5.11
|
€275.62M 318.16M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €275.62M 318.16M USD | 6.56 | €0.08 0.09 USD | ||
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,120 7.64 USD |
-3.62
|
₩421B 318.08M USD | ₩105K 79.24 USD | ₩10,050 7.59 USD | ₩10,700 8.08 USD | ₩421B 318.08M USD | 0 | ₩0 0 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 614.00 0.73 USD |
+5.32
|
ARS 269.06B 318.04M USD | ARS 3.57K 4.22 USD | ARS 570.00 0.67 USD | ARS 614.00 0.73 USD | ARS 269.06B 318.04M USD | 0 | -ARS 46.89 -0.05 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,845 23.71 USD |
+3.5
|
¥52B 317.97M USD | ¥58K 355.17 USD | ¥3,765 23.22 USD | ¥3,880 23.92 USD | ¥52B 317.97M USD | 18.48 | ¥208 1.28 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 82.00 0.0052 USD |
-3.53
|
IDR 4.98T 317.94M USD | IDR 130.57M 8.34K USD | IDR 80.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 4.98T 317.94M USD | 5.67 | IDR 14.46 0.0009 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.35 3.86 USD |
+2.07
|
€275.29M 317.78M USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €275.29M 317.78M USD | 11.95 | €0.28 0.32 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.26 4.92 USD |
+6.5
|
€275.22M 317.7M USD | €40.00 46.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €275.22M 317.7M USD | 0 | -€1.27 -1.4 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹167.45 2.03 USD |
+3.43
|
₹26.25B 317.62M USD | ₹39.23K 474.61 USD | ₹161.85 1.96 USD | ₹174.00 2.11 USD | ₹26.25B 317.62M USD | 167.44 | ₹1.00 0.01 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 116.60 11.38 USD |
-0.85
|
SEK 3.25B 317.47M USD | SEK 0.00 0 USD | SEK 116.60 11.38 USD | SEK 116.60 11.38 USD | SEK 3.25B 317.47M USD | 12.48 | SEK 9.34 0.91 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.34 3.86 USD |
+2.7
|
€274.96M 317.4M USD | €60.00 69.26 USD | €3.34 3.85 USD | €3.34 3.86 USD | €274.96M 317.4M USD | 11.94 | €0.28 0.32 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.75 7.79 USD |
-12.34
|
€274.95M 317.38M USD | €25.00 28.86 USD | €6.75 7.79 USD | €6.75 7.79 USD | €274.95M 317.38M USD | 0 | -€1.30 -1.5 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 155.00 0.0099 USD |
-1.27
|
IDR 4.96T 317.17M USD | IDR 11.37M 726.53 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 4.96T 317.17M USD | 2.77 | IDR 55.86 0.003 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.32 3.83 USD |
0
|
€274.74M 317.14M USD | €800.00 923.47 USD | €3.32 3.83 USD | €3.32 3.83 USD | €274.74M 317.14M USD | 17.47 | €0.19 0.22 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹402.00 4.86 USD |
+0.06
|
₹26.20B 316.96M USD | ₹7.07K 85.49 USD | ₹397.70 4.81 USD | ₹404.35 4.89 USD | ₹26.20B 316.96M USD | 14.06 | ₹28.59 0.35 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹167.10 2.02 USD |
+3.03
|
₹26.20B 316.96M USD | ₹917.92K 11.11K USD | ₹162.00 1.96 USD | ₹173.98 2.1 USD | ₹26.20B 316.96M USD | 168.78 | ₹0.99 0.01 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹401.95 4.86 USD |
+0.11
|
₹26.20B 316.92M USD | ₹92.25K 1.12K USD | ₹398.05 4.82 USD | ₹404.95 4.9 USD | ₹26.20B 316.92M USD | 14.07 | ₹28.55 0.35 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.20 3.69 USD |
+9.59
|
€274.52M 316.88M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €274.52M 316.88M USD | 0 | -€0.35 -0.4 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,184 13.47 USD |
-0.91
|
¥51B 316.79M USD | ¥169K 1.04K USD | ¥2,108 13 USD | ¥2,252 13.89 USD | ¥51B 316.79M USD | 11.35 | ¥192 1.19 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.05 1.61 USD |
+2.94
|
₹26.18B 316.78M USD | ₹35.48K 429.2 USD | ₹125.40 1.52 USD | ₹133.50 1.62 USD | ₹26.18B 316.78M USD | 19.50 | ₹6.82 0.08 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹424.55 5.14 USD |
+1.77
|
₹26.16B 316.53M USD | ₹663.00 8.02 USD | ₹417.15 5.05 USD | ₹432.85 5.24 USD | ₹26.16B 316.53M USD | 17.78 | ₹23.87 0.29 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,200 9.96 USD |
-7.95
|
₩419B 316.32M USD | ₩190K 143.2 USD | ₩13,020 9.83 USD | ₩14,300 10.79 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,950 15.81 USD |
+1.45
|
₩419B 316.3M USD | ₩217K 163.53 USD | ₩19,790 14.94 USD | ₩22,200 16.76 USD | ₩419B 316.3M USD | 0 | ₩0 0 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹789.55 9.55 USD |
-0.48
|
₹26.14B 316.25M USD | ₹3.42K 41.39 USD | ₹780.10 9.44 USD | ₹804.00 9.73 USD | ₹26.14B 316.25M USD | 53.42 | ₹14.78 0.18 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.00 30.01 USD |
+1.56
|
€273.91M 316.18M USD | €12.00 13.85 USD | €26.00 30.01 USD | €26.00 30.01 USD | €273.91M 316.18M USD | 13.26 | €1.96 2.26 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹789.35 9.55 USD |
-0.66
|
₹26.13B 316.17M USD | ₹103.51K 1.25K USD | ₹780.00 9.44 USD | ₹804.35 9.73 USD | ₹26.13B 316.17M USD | 53.40 | ₹14.78 0.18 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 400.00 11.25 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 400.00 11.25 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$11.10 — |
+1.09
|
$316.00M — | $200.00 — | $10.99 — | $11.10 — | $316.00M — | 13.05 | $0.85 — |
|
|
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.40 13.16 USD |
0
|
€273.73M 315.97M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €273.73M 315.97M USD | 5.35 | €2.13 2.46 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹850.25 10.29 USD |
+0.85
|
₹26.10B 315.75M USD | ₹863.00 10.44 USD | ₹833.00 10.08 USD | ₹851.30 10.3 USD | ₹26.10B 315.75M USD | 8.51 | ₹99.80 1.21 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
+1.16
|
¥51B 315.74M USD | ¥5K 28.36 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 315.74M USD | 17.75 | ¥270 1.67 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩23,250 17.55 USD |
+4.03
|
₩418B 315.68M USD | ₩722K 544.93 USD | ₩21,750 16.42 USD | ₩24,250 18.3 USD | ₩418B 315.68M USD | 0 | ₩0 0 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,120 13.07 USD |
+2.51
|
¥51B 315.6M USD | ¥545K 3.36K USD | ¥2,018 12.44 USD | ¥2,200 13.57 USD | ¥51B 315.6M USD | 12.06 | ¥176 1.08 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€1.64 1.9 USD |
+3.86
|
€273.32M 315.5M USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.9 USD | €273.32M 315.5M USD | 0 | -€0.41 -0.4 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,500 21.51 USD |
-0.35
|
₩418B 315.49M USD | ₩22K 16.89 USD | ₩28,400 21.44 USD | ₩29,100 21.97 USD | ₩418B 315.49M USD | 0 | ₩0 0 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.55 6.41 USD |
+1.83
|
€273.29M 315.47M USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €273.29M 315.47M USD | 13.21 | €0.42 0.48 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,280 26.39 USD |
+2.88
|
¥51B 315.35M USD | ¥73K 448.9 USD | ¥4,235 26.11 USD | ¥4,360 26.88 USD | ¥51B 315.35M USD | 15.40 | ¥278 1.71 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,190 38.17 USD |
+5.45
|
¥51B 315.14M USD | ¥14K 85.09 USD | ¥6,010 37.06 USD | ¥6,190 38.17 USD | ¥51B 315.14M USD | 28.70 | ¥216 1.33 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,299 14.18 USD |
+0.44
|
¥51B 315.06M USD | ¥4K 25.9 USD | ¥2,281 14.06 USD | ¥2,320 14.31 USD | ¥51B 315.06M USD | 8.81 | ¥261 1.61 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.33 7.3 USD |
+0.56
|
€272.84M 314.95M USD | €0.00 0 USD | €6.25 7.21 USD | €6.33 7.3 USD | €272.84M 314.95M USD | 0 | -€0.62 -0.7 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹846.85 10.25 USD |
+0.56
|
₹25.99B 314.49M USD | ₹15.39K 186.22 USD | ₹830.15 10.04 USD | ₹850.00 10.28 USD | ₹25.99B 314.49M USD | 8.48 | ₹99.80 1.21 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.20 11.54 USD |
+1.2
|
SEK 3.22B 314.26M USD | SEK 6.63K 646.97 USD | SEK 115.80 11.3 USD | SEK 118.40 11.56 USD | SEK 3.22B 314.26M USD | 0 | -SEK 10.06 -0.9 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,148.00 13.89 USD |
-2.64
|
₹25.97B 314.19M USD | ₹21.50K 260.08 USD | ₹1,142.00 13.82 USD | ₹1,186.50 14.35 USD | ₹25.97B 314.19M USD | 22.58 | ₹50.84 0.62 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Allane SE
LNSX.F
DE
|
€13.20 15.24 USD |
+0.76
|
€272.07M 314.06M USD | €6.00 6.93 USD | €13.10 15.12 USD | €13.20 15.24 USD | €272.07M 314.06M USD | 0 | -€0.15 -0.1 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,600 29.14 USD |
-1.78
|
₩416B 313.89M USD | ₩39K 29.42 USD | ₩38,550 29.1 USD | ₩39,800 30.04 USD | ₩416B 313.89M USD | 0 | ₩0 0 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,518.80 18.37 USD |
-0.27
|
₹25.94B 313.88M USD | ₹8.32K 100.6 USD | ₹1,501.55 18.17 USD | ₹1,550.00 18.75 USD | ₹25.94B 313.88M USD | 55.16 | ₹27.53 0.33 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 4.91T 313.81M USD | IDR 472.50K 30.19 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.91T 313.81M USD | 6.25 | IDR 64.00 0.004 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,146.25 13.87 USD |
-2.84
|
₹25.93B 313.71M USD | ₹2.05K 24.83 USD | ₹1,142.05 13.82 USD | ₹1,188.20 14.38 USD | ₹25.93B 313.71M USD | 28.98 | ₹39.55 0.48 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,000 12.33 USD |
+2.51
|
¥51B 313.66M USD | ¥2K 12.33 USD | ¥1,951 12.03 USD | ¥2,027 12.5 USD | ¥51B 313.66M USD | 20.04 | ¥100 0.62 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.66M — | $25.00K — | $3.40 — | $3.40 — | $313.66M — | 14.77 | $0.22 — |
|
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$36.95 1.17 USD |
-0.81
|
NT$9.87B 313.64M USD | NT$305.88K 9.72K USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$9.87B 313.64M USD | 12.03 | NT$3.07 0.1 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,530 15.6 USD |
+0.96
|
¥51B 313.58M USD | ¥47K 291.66 USD | ¥2,523 15.56 USD | ¥2,548 15.71 USD | ¥51B 313.58M USD | 15.55 | ¥163 1 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,780 10.98 USD |
-0.39
|
¥51B 313.51M USD | ¥290K 1.79K USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥51B 313.51M USD | 20.28 | ¥88 0.54 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.35 — |
0
|
$313.49M — | $2.00 — | $0.33 — | $0.33 — | $313.49M — | 35.00 | $0.01 — |
|
|
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,940 9.01 USD |
+1.62
|
₩415B 313.44M USD | ₩66K 49.57 USD | ₩11,500 8.68 USD | ₩12,100 9.13 USD | ₩415B 313.44M USD | 0 | ₩0 0 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.47 2.85 USD |
-1.28
|
€271.49M 313.39M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €271.49M 313.39M USD | 9.48 | €0.26 0.3 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.53 1.77 USD |
0
|
€271.44M 313.33M USD | €267.00 308.21 USD | €1.53 1.77 USD | €1.53 1.77 USD | €271.44M 313.33M USD | 19.14 | €0.08 0.09 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.30 15.35 USD |
+8.13
|
€271.38M 313.27M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €271.38M 313.27M USD | 40.30 | €0.33 0.38 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.86 2.15 USD |
-5.1
|
€271.37M 313.25M USD | €3.00K 3.46K USD | €1.86 2.15 USD | €1.86 2.15 USD | €271.37M 313.25M USD | 46.50 | €0.04 0.05 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,710 5.06 USD |
-1.76
|
₩415B 313.18M USD | ₩95K 71.92 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩415B 313.18M USD | 0 | ₩0 0 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.54 2.93 USD |
+1.6
|
€271.25M 313.11M USD | €0.00 0 USD | €2.49 2.87 USD | €2.54 2.93 USD | €271.25M 313.11M USD | 25.39 | €0.10 0.12 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,102.30 13.34 USD |
-2.54
|
₹25.87B 313M USD | ₹31.44K 380.42 USD | ₹1,096.60 13.27 USD | ₹1,147.90 13.89 USD | ₹25.87B 313M USD | 78.34 | ₹14.07 0.17 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,081.00 121.96 USD |
-1.71
|
₹25.87B 312.96M USD | ₹2.77K 33.52 USD | ₹9,991.00 120.87 USD | ₹10,369.00 125.45 USD | ₹25.87B 312.96M USD | 71.95 | ₹140.11 1.7 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,101.20 13.32 USD |
-2.51
|
₹25.85B 312.69M USD | ₹1.80K 21.72 USD | ₹1,096.45 13.27 USD | ₹1,141.65 13.81 USD | ₹25.85B 312.69M USD | 75.94 | ₹14.50 0.18 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.52 0.6 USD |
+1.95
|
€270.83M 312.62M USD | €76.00 87.73 USD | €0.52 0.6 USD | €0.52 0.6 USD | €270.83M 312.62M USD | 0 | -€0.35 -0.4 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,530 21.77 USD |
+0.71
|
¥51B 312.4M USD | ¥10K 61.66 USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥51B 312.4M USD | 16.34 | ¥216 1.33 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.66 1.52 USD |
-1.07
|
₹25.82B 312.36M USD | ₹94.61K 1.14K USD | ₹125.00 1.51 USD | ₹128.19 1.55 USD | ₹25.82B 312.36M USD | 13.54 | ₹9.28 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
-1.33
|
₹25.82B 312.33M USD | ₹5.10K 61.74 USD | ₹125.10 1.51 USD | ₹128.05 1.55 USD | ₹25.82B 312.33M USD | 13.56 | ₹9.26 0.11 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.70 6.58 USD |
+0.88
|
€270.44M 312.18M USD | €7.00 8.08 USD | €5.70 6.58 USD | €5.70 6.58 USD | €270.44M 312.18M USD | 0 | -€0.54 -0.6 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
+6.56
|
€270.35M 312.07M USD | €526.00 607.18 USD | €0.26 0.3 USD | €0.26 0.3 USD | €270.35M 312.07M USD | 4.33 | €0.06 0.07 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.95 12.64 USD |
+0.46
|
€270.32M 312.04M USD | €303.00 349.76 USD | €10.85 12.52 USD | €11.00 12.7 USD | €270.32M 312.04M USD | 6.93 | €1.58 1.82 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 241.00 61.26 USD |
-0.41
|
PLN 1.23B 311.73M USD | PLN 575.00 146.15 USD | PLN 241.00 61.26 USD | PLN 242.00 61.51 USD | PLN 1.23B 311.73M USD | 0 | -PLN 9.65 -2.4 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 149.60 38.02 USD |
-0.8
|
PLN 1.23B 311.72M USD | PLN 1.59K 404.65 USD | PLN 148.80 37.82 USD | PLN 151.60 38.53 USD | PLN 1.23B 311.72M USD | 8.55 | PLN 17.48 4.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
