Página 408 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medley, Inc.
4480.T
JP
|
¥2,297 14.16 USD |
+3.47
|
¥69B 428.04M USD | ¥292K 1.8K USD | ¥2,276 14.03 USD | ¥2,339 14.42 USD | ¥69B 428.04M USD | 38.41 | ¥60 0.37 USD | ||
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹210.88 2.55 USD |
+3.95
|
₹35.37B 427.86M USD | ₹1.39M 16.87K USD | ₹201.00 2.43 USD | ₹215.32 2.61 USD | ₹35.37B 427.86M USD | 12.50 | ₹16.87 0.2 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,430.00 0.16 USD |
-10.99
|
IDR 6.69T 427.52M USD | IDR 2.15M 137.11 USD | IDR 2,330.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 6.69T 427.52M USD | 4.80 | IDR 505.72 0.03 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.11 0.13 USD |
-4.19
|
€370.29M 427.44M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.12 0.14 USD | €370.29M 427.44M USD | 0 | €0.00 0 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,174.70 14.21 USD |
+2.14
|
₹35.33B 427.38M USD | ₹985.00 11.92 USD | ₹1,080.05 13.07 USD | ₹1,184.40 14.33 USD | ₹35.33B 427.38M USD | 34.50 | ₹34.04 0.41 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€8.05 9.29 USD |
+10.27
|
€370.20M 427.33M USD | €562.00 648.74 USD | €7.75 8.95 USD | €8.05 9.29 USD | €370.20M 427.33M USD | 22.36 | €0.36 0.42 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.77 2.04 USD |
0
|
€370.13M 427.26M USD | €1.60K 1.85K USD | €1.77 2.04 USD | €1.77 2.04 USD | €370.13M 427.26M USD | 0 | -€0.07 -0.08 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$575.70M 427.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.70M 427.2M USD | 0 | CA$0.00 0 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Cogstate
COGZF
US
|
$2.48 — |
0
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.80 0.92 USD |
-2.45
|
€369.65M 426.7M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €369.65M 426.7M USD | 0 | -€0.09 -0.1 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,276.00 15.44 USD |
-0.07
|
₹35.26B 426.65M USD | ₹358.00 4.33 USD | ₹1,266.95 15.33 USD | ₹1,289.75 15.6 USD | ₹35.26B 426.65M USD | 45.76 | ₹27.88 0.34 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹256.95 3.11 USD |
-1.61
|
₹35.26B 426.6M USD | ₹12.87K 155.69 USD | ₹256.00 3.1 USD | ₹263.00 3.18 USD | ₹35.26B 426.6M USD | 12.48 | ₹20.58 0.25 USD | ||
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,700 8.83 USD |
+3.36
|
₩565B 426.49M USD | ₩518K 391.06 USD | ₩10,860 8.2 USD | ₩11,870 8.96 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,396.75 41.1 USD |
+2.41
|
₹35.25B 426.41M USD | ₹4.42K 53.47 USD | ₹3,356.70 40.61 USD | ₹3,442.00 41.64 USD | ₹35.25B 426.41M USD | 43.49 | ₹78.10 0.94 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€29.18 33.68 USD |
+5.95
|
€369.39M 426.4M USD | €240.00 277.04 USD | €29.18 33.68 USD | €29.18 33.68 USD | €369.39M 426.4M USD | 53.05 | €0.55 0.63 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,309 14.24 USD |
-1.28
|
¥69B 426.33M USD | ¥86K 527.21 USD | ¥2,263 13.95 USD | ¥2,358 14.54 USD | ¥69B 426.33M USD | 12.85 | ¥180 1.11 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,274.60 15.42 USD |
-0.23
|
₹35.23B 426.18M USD | ₹8.79K 106.38 USD | ₹1,265.20 15.31 USD | ₹1,289.50 15.6 USD | ₹35.23B 426.18M USD | 29.73 | ₹42.87 0.52 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 225.00 21.96 USD |
0
|
SEK 4.36B 426.01M USD | SEK 12.86K 1.26K USD | SEK 225.00 21.96 USD | SEK 228.50 22.3 USD | SEK 4.36B 426.01M USD | 46.01 | SEK 4.89 0.48 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,080 6.66 USD |
+1.5
|
¥69B 425.95M USD | ¥188K 1.16K USD | ¥1,064 6.56 USD | ¥1,080 6.66 USD | ¥69B 425.95M USD | 8.34 | ¥129 0.8 USD | ||
Plumas Bancorp
OKO.F
DE
|
€53.00 61.18 USD |
-2.75
|
€368.83M 425.75M USD | €21.00 24.24 USD | €53.00 61.18 USD | €54.00 62.33 USD | €368.83M 425.75M USD | 11.75 | €4.51 5.21 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
M1 Kliniken AG
M12.DE
DE
|
€19.86 22.93 USD |
-1.19
|
€368.50M 425.38M USD | €1.43K 1.65K USD | €19.56 22.58 USD | €20.20 23.32 USD | €368.50M 425.38M USD | 19.47 | €1.02 1.18 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
+0.27
|
₩563B 425.26M USD | ₩800 0.6 USD | ₩7,200 5.43 USD | ₩7,420 5.6 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹636.35 7.7 USD |
+1.41
|
₹35.14B 425.08M USD | ₹20.16K 243.88 USD | ₹619.85 7.5 USD | ₹665.50 8.05 USD | ₹35.14B 425.08M USD | 17.67 | ₹36.01 0.44 USD | ||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥69B 425.01M USD | ¥214K 1.32K USD | ¥1,140 7.03 USD | ¥1,161 7.16 USD | ¥69B 425.01M USD | 13.78 | ¥83 0.51 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.44 0.31 USD |
+0.36
|
₹35.13B 425.01M USD | ₹51.03K 617.35 USD | ₹24.82 0.3 USD | ₹25.59 0.31 USD | ₹35.13B 425.01M USD | 0 | -₹4.73 -0.05 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
+0.92
|
€367.96M 424.75M USD | €0.00 0 USD | €54.50 62.91 USD | €55.80 64.41 USD | €367.96M 424.75M USD | 19.36 | €2.85 3.29 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 207 0.21 USD |
0
|
CLP 418B 424.49M USD | CLP 1K 1.11 USD | CLP 207 0.21 USD | CLP 207 0.21 USD | CLP 418B 424.49M USD | 13.05 | CLP 16 0.02 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,017 12.44 USD |
+0.6
|
¥69B 424.42M USD | ¥106K 653.61 USD | ¥2,001 12.34 USD | ¥2,054 12.67 USD | ¥69B 424.42M USD | 21.70 | ¥93 0.57 USD | ||
Nel ASA
D7GA.F
DE
|
€6.00 6.93 USD |
+9.09
|
€367.61M 424.34M USD | €510.00 588.71 USD | €5.50 6.35 USD | €6.25 7.21 USD | €367.61M 424.34M USD | 0 | -€1.88 -2.1 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,106 6.82 USD |
+2.31
|
¥69B 423.96M USD | ¥94K 582.08 USD | ¥1,083 6.68 USD | ¥1,106 6.82 USD | ¥69B 423.96M USD | 14.49 | ¥76 0.47 USD | ||
HOMAG Group AG
HG1.F
DE
|
€23.40 27.01 USD |
0
|
€367.10M 423.76M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €367.10M 423.76M USD | 16.02 | €1.46 1.69 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.94 0.76 USD |
0
|
HK$3.31B 423.01M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.01M USD | 594.00 | HK$0.01 0.001 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.80 9 USD |
-2.5
|
€366.44M 423M USD | €788.00 909.62 USD | €7.80 9 USD | €7.80 9 USD | €366.44M 423M USD | 24.37 | €0.32 0.37 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,450 58.27 USD |
-2.17
|
¥69B 422.94M USD | ¥21K 130.11 USD | ¥9,430 58.15 USD | ¥9,840 60.67 USD | ¥69B 422.94M USD | 52.80 | ¥179 1.1 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,201 7.41 USD |
+0.59
|
¥69B 422.64M USD | ¥205K 1.26K USD | ¥1,191 7.34 USD | ¥1,211 7.47 USD | ¥69B 422.64M USD | 12.76 | ¥94 0.58 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
M1 Kliniken AG
M12.F
DE
|
€19.72 22.76 USD |
-1.65
|
€365.91M 422.38M USD | €20.00 23.09 USD | €19.72 22.76 USD | €20.10 23.2 USD | €365.91M 422.38M USD | 19.52 | €1.01 1.17 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.95 2.64 USD |
-0.02
|
₹34.89B 422.06M USD | ₹11.12K 134.49 USD | ₹216.45 2.62 USD | ₹224.00 2.71 USD | ₹34.89B 422.06M USD | 12.30 | ₹17.71 0.21 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€14.72 16.99 USD |
+1.66
|
€365.12M 421.47M USD | €66.00 76.19 USD | €14.72 16.99 USD | €14.72 16.99 USD | €365.12M 421.47M USD | 29.44 | €0.50 0.58 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹301.90 3.65 USD |
-1.6
|
₹34.84B 421.45M USD | ₹34.14K 413.03 USD | ₹300.05 3.63 USD | ₹309.80 3.75 USD | ₹34.84B 421.45M USD | 32.32 | ₹9.34 0.11 USD | ||
Luceco plc
2LC.F
DE
|
€2.48 2.86 USD |
+0.81
|
€365.03M 421.37M USD | €690.00 796.49 USD | €2.48 2.86 USD | €2.48 2.86 USD | €365.03M 421.37M USD | 15.50 | €0.16 0.18 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.70 6.58 USD |
+1.79
|
€364.59M 420.85M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €364.59M 420.85M USD | 8.02 | €0.71 0.82 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,090.00 159.82 USD |
0
|
DKK 2.87B 420.67M USD | DKK 610.00 89.44 USD | DKK 1,080.00 158.35 USD | DKK 1,105.00 162.02 USD | DKK 2.87B 420.67M USD | 10.73 | DKK 101.49 14.88 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.38 17.75 USD |
+3.78
|
€364.13M 420.32M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €364.13M 420.32M USD | 27.46 | €0.56 0.65 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.81 4.39 USD |
+3.76
|
€364.04M 420.23M USD | €6.95K 8.02K USD | €3.81 4.39 USD | €3.81 4.39 USD | €364.04M 420.23M USD | 0 | -€0.99 -1.1 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,313 8.1 USD |
+2.02
|
¥68B 420.1M USD | ¥464K 2.86K USD | ¥1,284 7.92 USD | ¥1,313 8.1 USD | ¥68B 420.1M USD | 19.13 | ¥69 0.42 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,380 27.01 USD |
+0.11
|
¥68B 419.74M USD | ¥1K 6.17 USD | ¥4,340 26.76 USD | ¥4,395 27.1 USD | ¥68B 419.74M USD | 29.10 | ¥150 0.93 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€43.60 50.33 USD |
-1.36
|
€363.60M 419.72M USD | €10.00 11.54 USD | €42.60 49.17 USD | €44.20 51.02 USD | €363.60M 419.72M USD | 60.55 | €0.72 0.83 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.34
|
€363.59M 419.7M USD | €1.45K 1.67K USD | €29.20 33.71 USD | €29.40 33.94 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
PlayWay S.A.
6P5.F
DE
|
€54.50 62.91 USD |
-0.91
|
€363.30M 419.37M USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €363.30M 419.37M USD | 18.79 | €2.90 3.35 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
Fixstars Corporation
3687.T
JP
|
¥2,104 12.97 USD |
+6.48
|
¥68B 419.09M USD | ¥783K 4.83K USD | ¥2,014 12.42 USD | ¥2,144 13.22 USD | ¥68B 419.09M USD | 41.57 | ¥51 0.31 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.72 4.29 USD |
-0.53
|
€363.02M 419.05M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.72 4.29 USD | €363.02M 419.05M USD | 0 | -€0.13 -0.1 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.08 8.17 USD |
+7.11
|
€362.71M 418.69M USD | €600.00 692.6 USD | €7.08 8.17 USD | €7.08 8.17 USD | €362.71M 418.69M USD | 0 | -€0.67 -0.7 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥68B 418.68M USD | ¥66K 406.97 USD | ¥1,211 7.47 USD | ¥1,240 7.65 USD | ¥68B 418.68M USD | 13.24 | ¥93 0.57 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€6.24 7.2 USD |
+7.29
|
€362.67M 418.64M USD | €100.00 115.43 USD | €6.24 7.2 USD | €6.31 7.29 USD | €362.67M 418.64M USD | 0 | -€1.72 -1.9 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
Evotec SE
EVTA.F
DE
|
€1.02 1.18 USD |
-15.7
|
€362.50M 418.44M USD | €400.00 461.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €362.50M 418.44M USD | 0 | -€0.48 -0.5 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹276.55 3.35 USD |
-6.54
|
₹34.57B 418.27M USD | ₹193.47K 2.34K USD | ₹275.25 3.33 USD | ₹296.25 3.58 USD | ₹34.57B 418.27M USD | 27.35 | ₹10.11 0.12 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.40 9.69 USD |
-0.18
|
€362.13M 418.02M USD | €5.00 5.77 USD | €8.30 9.58 USD | €8.40 9.69 USD | €362.13M 418.02M USD | 0 | -€0.61 -0.7 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
-0.81
|
€362.09M 417.97M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €362.09M 417.97M USD | 14.47 | €0.17 0.2 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,407 14.84 USD |
-0.78
|
¥68B 417.94M USD | ¥114K 706.02 USD | ¥2,404 14.82 USD | ¥2,426 14.96 USD | ¥68B 417.94M USD | 41.13 | ¥59 0.36 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.09 1.25 USD |
-2.77
|
€361.95M 417.81M USD | €700.00 808.03 USD | €1.09 1.25 USD | €1.09 1.25 USD | €361.95M 417.81M USD | 0 | -€0.17 -0.1 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.70 1.04 USD |
+0.62
|
NT$13.14B 417.56M USD | NT$56.61K 1.8K USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$13.14B 417.56M USD | 19.93 | NT$1.64 0.05 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.58 5.79 USD |
+2.07
|
R$2.06B 417.55M USD | R$300.00 60.81 USD | R$28.03 5.68 USD | R$28.58 5.79 USD | R$2.06B 417.55M USD | 13.35 | R$2.14 0.43 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹794.20 9.61 USD |
+0.45
|
₹34.51B 417.51M USD | ₹48.05K 581.28 USD | ₹780.65 9.44 USD | ₹808.95 9.79 USD | ₹34.51B 417.51M USD | 16.65 | ₹47.68 0.58 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.35 USD |
0
|
€361.64M 417.45M USD | €9.30K 10.74K USD | €0.30 0.35 USD | €0.30 0.35 USD | €361.64M 417.45M USD | 6.03 | €0.05 0.06 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,550 20.04 USD |
+7.93
|
₩553B 417.39M USD | ₩334K 252.46 USD | ₩24,550 18.53 USD | ₩27,150 20.49 USD | ₩553B 417.39M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩26,700 20.15 USD |
+2.1
|
₩553B 417.39M USD | ₩19K 14.61 USD | ₩26,100 19.7 USD | ₩27,250 20.57 USD | ₩553B 417.39M USD | 0 | ₩0 0 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹793.75 9.6 USD |
+0.44
|
₹34.49B 417.28M USD | ₹4.56K 55.18 USD | ₹782.90 9.47 USD | ₹806.35 9.76 USD | ₹34.49B 417.28M USD | 16.64 | ₹47.68 0.58 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 154,470.00 82.48 USD |
+2.69
|
ZAC 781.26B 417.15M USD | ZAC 574.97K 307 USD | ZAC 150,008.00 80.1 USD | ZAC 154,470.00 82.48 USD | ZAC 781.26B 417.15M USD | 12.23 | ZAC 126.26 0.07 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€26.60 30.71 USD |
+0.76
|
€361.33M 417.1M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €361.33M 417.1M USD | 64.87 | €0.41 0.47 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.60 9.93 USD |
-0.69
|
€361.23M 416.98M USD | €530.00 611.8 USD | €8.60 9.93 USD | €8.60 9.93 USD | €361.23M 416.98M USD | 18.29 | €0.47 0.54 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 246.00 62.53 USD |
+0.41
|
PLN 1.64B 416.81M USD | PLN 1.28K 325.09 USD | PLN 243.00 61.76 USD | PLN 250.00 63.54 USD | PLN 1.64B 416.81M USD | 20.98 | PLN 11.72 2.98 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.60 1.85 USD |
+3.76
|
€361.01M 416.73M USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €361.01M 416.73M USD | 160.00 | €0.01 0.01 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 529.70K 14.9K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,516 15.51 USD |
+0.64
|
¥67B 415.9M USD | ¥209K 1.29K USD | ¥2,486 15.33 USD | ¥2,538 15.65 USD | ¥67B 415.9M USD | 10.26 | ¥245 1.51 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$166.00 5.27 USD |
+3.11
|
NT$13.09B 415.86M USD | NT$94.07K 2.99K USD | NT$161.00 5.12 USD | NT$167.00 5.31 USD | NT$13.09B 415.86M USD | 61.94 | NT$2.68 0.09 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,400.00 0.15 USD |
-8.75
|
IDR 6.50T 415.41M USD | IDR 138.50K 8.85 USD | IDR 2,400.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 6.50T 415.41M USD | 7.84 | IDR 306.00 0.02 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,527 15.58 USD |
+3.02
|
¥67B 415.32M USD | ¥65K 398.33 USD | ¥2,453 15.13 USD | ¥2,534 15.63 USD | ¥67B 415.32M USD | 10.98 | ¥230 1.42 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 1.40K 39.39 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.46 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 1.41K 39.56 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.46 | THB 2.22 0.06 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,980 12.21 USD |
0
|
¥67B 415.13M USD | ¥43K 266.99 USD | ¥1,973 12.17 USD | ¥1,986 12.25 USD | ¥67B 415.13M USD | 22.20 | ¥89 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
