Página 408 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bunge Global SA BNGD.BA | $18.52 — |
+5.65
|
$716.21M — | $42.00 — | $18.52 — | $18.52 — | $716.21M — | 0.00028 | $64.44K — | ||
| APG|SGA SA APGN.SW | CHF 209.00 238.94 USD |
+0.96
|
CHF 629.38M 716.1M USD | CHF 3.27K 1.33K USD | CHF 206.00 234.38 USD | CHF 210.00 238.94 USD | CHF 629.38M 716.1M USD | 20.60 | CHF 10.19 11.59 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Solocal Group S.A. 0RC1.IL | €4.04 4.33 USD |
-1.68
|
€654.98M 715.98M USD | €69.60K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €654.98M 715.98M USD | 0 | -€0.28 -0.3 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,740.00 0.26 USD |
-5.35
|
IDR 11.20T 715.63M USD | IDR 106.20K 6.79 USD | IDR 4,000.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 11.20T 715.63M USD | 0 | -IDR 514.00 -0.03 USD | ||
| Ibstock plc 2I5.F | €1.55 1.69 USD |
+1.97
|
€654.61M 715.58M USD | €996.00 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €654.61M 715.58M USD | 51.66 | €0.03 0.03 USD | ||
| James Halstead plc HSJA.SG | €1.50 1.64 USD |
0
|
€654.59M 715.56M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €654.59M 715.56M USD | 13.63 | €0.11 0.12 USD | ||
| TomTom N.V. OEMA.F | €5.41 5.82 USD |
+1.69
|
€654.42M 715.37M USD | €56.00 61.22 USD | €5.32 5.82 USD | €5.33 5.82 USD | €654.42M 715.37M USD | 0 | -€0.14 -0.1 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹298.45 3.61 USD |
+14.61
|
₹59.11B 715.12M USD | ₹921.34K 11.15K USD | ₹258.15 3.12 USD | ₹312.45 3.78 USD | ₹59.11B 715.12M USD | 35.69 | ₹8.36 0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €1.00 1.09 USD |
0
|
€654.14M 715.06M USD | €20.00 21.86 USD | €0.83 0.91 USD | €1.00 1.09 USD | €654.14M 715.06M USD | 16.58 | €0.06 0.07 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩49,450 42.04 USD |
+4.32
|
₩947B 714.75M USD | ₩258K 195.06 USD | ₩54,600 41.21 USD | ₩58,200 43.93 USD | ₩947B 714.75M USD | 0 | ₩0 0 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.00 30.61 USD |
-0.71
|
€653.84M 714.74M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €653.84M 714.74M USD | 18.91 | €1.48 1.62 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 466.00 0.03 USD |
-0.43
|
IDR 11.18T 714.68M USD | IDR 3.06M 195.58 USD | IDR 466.00 0.03 USD | IDR 470.00 0.03 USD | IDR 11.18T 714.68M USD | 25.25 | IDR 18.45 0.001 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥11,000 72.43 USD |
+0.18
|
¥106B 714.47M USD | ¥57K 386.12 USD | ¥10,670 72.03 USD | ¥10,880 73.44 USD | ¥106B 714.47M USD | 10.76 | ¥997 6.73 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.62 17.01 USD |
+0.71
|
€653.08M 713.91M USD | €307.00 335.59 USD | €15.04 16.44 USD | €15.65 17.11 USD | €653.08M 713.91M USD | 14.27 | €1.09 1.19 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹768.45 8.87 USD |
+0.58
|
₹59.00B 713.83M USD | ₹1.94K 16.26 USD | ₹720.70 8.72 USD | ₹735.00 8.89 USD | ₹59.00B 713.83M USD | 32.33 | ₹22.67 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹732.90 8.87 USD |
+0.44
|
₹58.99B 713.63M USD | ₹77.70K 939.99 USD | ₹724.05 8.76 USD | ₹735.00 8.89 USD | ₹58.99B 713.63M USD | 32.30 | ₹22.69 0.27 USD | ||
| Bravura Solutions Limited BRA.F | €1.43 1.54 USD |
+1.42
|
€652.64M 713.43M USD | €2.17K 2.38K USD | €1.41 1.54 USD | €1.41 1.54 USD | €652.64M 713.43M USD | 15.66 | €0.09 0.1 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.48 0.51 USD |
+0.42
|
€652.38M 713.14M USD | €26.00 28.42 USD | €0.46 0.51 USD | €0.47 0.51 USD | €652.38M 713.14M USD | 11.65 | €0.04 0.04 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
+0.24
|
PLN 2.81B 712.99M USD | PLN 1.91K 485.73 USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 2.81B 712.99M USD | 22.54 | PLN 3.77 0.96 USD | ||
| DBV Technologies S.A. DBV.F | €2.88 3.55 USD |
-3.99
|
€652.17M 712.91M USD | €361.00 394.62 USD | €3.22 3.52 USD | €3.25 3.55 USD | €652.17M 712.91M USD | 0 | -€0.88 -0.9 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €6.60 5.96 USD |
0
|
€651.95M 712.67M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €651.95M 712.67M USD | 18.79 | €0.29 0.32 USD | ||
| Canadian General Investments CGRIF | $34.51 — |
+3.91
|
$712.12M — | $100.00 — | $34.51 — | $34.51 — | $712.12M — | 3.65 | $9.44 — | ||
| Scholastic Corporation SL1.F | €25.60 27.98 USD |
-0.78
|
€651.31M 711.97M USD | €43.00 47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €651.31M 711.97M USD | 0 | -€0.16 -0.1 USD | ||
| Five Star Bancorp 4F6.F | €29.20 31.92 USD |
-1.35
|
€651.28M 711.93M USD | €120.00 131.18 USD | €29.20 31.92 USD | €29.20 31.92 USD | €651.28M 711.93M USD | 12.75 | €2.29 2.5 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,342.20 52.53 USD |
+3.04
|
₹58.84B 711.9M USD | ₹5.47K 66.12 USD | ₹4,170.00 50.45 USD | ₹4,383.70 53.04 USD | ₹58.84B 711.9M USD | 35.28 | ₹123.05 1.49 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.37
|
NOK 7.42B 711.76M USD | NOK 2.89K 277.14 USD | NOK 134.00 12.85 USD | NOK 137.50 13.19 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,408.10 52.5 USD |
+0.55
|
₹58.80B 711.39M USD | ₹281.00 3.4 USD | ₹4,172.35 50.48 USD | ₹4,366.65 52.83 USD | ₹58.80B 711.39M USD | 35.28 | ₹122.99 1.49 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹277.10 3.27 USD |
+0.14
|
₹58.78B 711.2M USD | ₹33.83K 409.34 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹58.78B 711.2M USD | 17.93 | ₹15.06 0.18 USD | ||
| Instalco AB (publ) 4IIA.F | €2.42 2.55 USD |
+3.69
|
€650.56M 711.15M USD | €140.00 153.04 USD | €2.34 2.55 USD | €2.34 2.55 USD | €650.56M 711.15M USD | 25.95 | €0.09 0.1 USD | ||
| Scanfil Oyj S0A.MU | €9.94 10.87 USD |
-0.6
|
€650.45M 711.03M USD | €0.00 0 USD | €9.94 10.87 USD | €9.94 10.87 USD | €650.45M 711.03M USD | 17.43 | €0.57 0.62 USD | ||
| MARR S.p.A. 0NSS.IL | €8.92 9.75 USD |
+0.68
|
€650.29M 710.85M USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €650.29M 710.85M USD | 17.15 | €0.52 0.57 USD | ||
| FBD Holdings plc EG7.SG | €15.45 17.05 USD |
+2.3
|
€650.21M 710.77M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €650.21M 710.77M USD | 10.68 | €1.46 1.6 USD | ||
| Kowloon Development Company Limited KOX.F | €0.40 0.44 USD |
0
|
€650.16M 710.71M USD | €11.00 12.02 USD | €0.40 0.44 USD | €0.40 0.44 USD | €650.16M 710.71M USD | 39.79 | €0.01 0.01 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,698 10.72 USD |
+0.53
|
¥105B 710.35M USD | ¥128K 863.36 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥105B 710.35M USD | 15.19 | ¥104 0.71 USD | ||
| Akso Health Group 8HX.F | €1.17 1.28 USD |
+1.74
|
€649.40M 709.89M USD | €10.00 10.93 USD | €1.17 1.28 USD | €1.17 1.28 USD | €649.40M 709.89M USD | 0 | -€0.41 -0.4 USD | ||
| ICRA Limited ICRA.NS | ₹6,292.50 73.75 USD |
+1.71
|
₹58.66B 709.68M USD | ₹1.63K 15.3 USD | ₹6,081.00 73.57 USD | ₹6,199.00 75 USD | ₹58.66B 709.68M USD | 31.22 | ₹195.24 2.36 USD | ||
| GH Research PLC 1KA.F | €10.30 11.26 USD |
0
|
€649.02M 709.47M USD | €22.00 24.05 USD | €10.30 11.26 USD | €10.30 11.26 USD | €649.02M 709.47M USD | 0 | -€0.62 -0.6 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,188.20 14.38 USD |
-0.18
|
₹58.64B 709.45M USD | ₹32.82K 397.1 USD | ₹1,181.20 14.29 USD | ₹1,207.90 14.61 USD | ₹58.64B 709.45M USD | 15.91 | ₹74.64 0.9 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| WashTec AG 0GJK.IL | €47.45 51.87 USD |
-0.21
|
€648.54M 708.94M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €648.54M 708.94M USD | 27.74 | €1.71 1.87 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.95 14.37 USD |
-0.23
|
₹58.56B 708.5M USD | ₹1.02K 12.36 USD | ₹1,182.80 14.31 USD | ₹1,206.50 14.6 USD | ₹58.56B 708.5M USD | 15.91 | ₹74.62 0.9 USD | ||
| ICRA Limited ICRA.BO | ₹6,082.50 73.59 USD |
-1.66
|
₹58.53B 708.16M USD | ₹25.00 0.3 USD | ₹6,073.90 73.48 USD | ₹6,140.40 74.29 USD | ₹58.53B 708.16M USD | 31.21 | ₹194.83 2.36 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
0
|
IDR 11.08T 708.09M USD | IDR 2.57M 164.41 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.08T 708.09M USD | 10.96 | IDR 63.84 0.004 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,785 18.51 USD |
+0.58
|
¥105B 708.08M USD | ¥117K 792.48 USD | ¥2,742 18.51 USD | ¥2,780 18.77 USD | ¥105B 708.08M USD | 7.86 | ¥349 2.35 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
+0.66
|
€647.58M 707.89M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| Olvi Oyj OVI.F | €30.70 33.56 USD |
+1.32
|
€647.54M 707.85M USD | €92.00 100.57 USD | €30.70 33.56 USD | €31.60 34.54 USD | €647.54M 707.85M USD | 11.67 | €2.63 2.87 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,349 1.23 USD |
+1.51
|
CLP 697B 707.79M USD | CLP 472K 479.14 USD | CLP 1,170 1.19 USD | CLP 1,239 1.26 USD | CLP 697B 707.79M USD | 12.71 | CLP 95 0.1 USD | ||
| RVRC Holding AB (publ) 0GE.F | €6.12 6.69 USD |
-0.57
|
€647.39M 707.68M USD | €1.00K 1.09K USD | €6.12 6.69 USD | €6.12 6.69 USD | €647.39M 707.68M USD | 24.48 | €0.25 0.27 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹398.95 4.83 USD |
-1.07
|
₹58.49B 707.66M USD | ₹165.33K 2K USD | ₹397.50 4.81 USD | ₹404.75 4.9 USD | ₹58.49B 707.66M USD | 33.30 | ₹11.98 0.14 USD | ||
| Heritage Commerce Corp XHC.F | €10.40 11.37 USD |
-0.95
|
€647.23M 707.51M USD | €52.00 56.84 USD | €10.40 11.37 USD | €10.40 11.37 USD | €647.23M 707.51M USD | 17.62 | €0.59 0.64 USD | ||
| AB Artea bankas ZH5.F | €0.97 1.06 USD |
+0.21
|
€647.17M 707.45M USD | €20.00 21.86 USD | €0.91 0.99 USD | €0.97 1.06 USD | €647.17M 707.45M USD | 9.67 | €0.10 0.11 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹399.15 4.83 USD |
-0.89
|
₹58.47B 707.4M USD | ₹15.56K 188.24 USD | ₹397.85 4.81 USD | ₹404.50 4.89 USD | ₹58.47B 707.4M USD | 33.37 | ₹11.96 0.14 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹318.00 3.85 USD |
-1.72
|
₹58.45B 707.18M USD | ₹42.63K 515.7 USD | ₹317.50 3.84 USD | ₹325.70 3.94 USD | ₹58.45B 707.18M USD | 55.49 | ₹5.73 0.07 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
-0.91
|
€646.90M 707.14M USD | €242.00 264.54 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.90M 707.14M USD | 18.79 | €0.29 0.32 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,220.20 26.86 USD |
-0.02
|
₹58.43B 706.97M USD | ₹59.67K 721.92 USD | ₹2,184.60 26.43 USD | ₹2,256.70 27.3 USD | ₹58.43B 706.97M USD | 25.76 | ₹86.16 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,219.80 26.86 USD |
+0.13
|
₹58.42B 706.84M USD | ₹2.96K 35.8 USD | ₹2,185.90 26.45 USD | ₹2,254.70 27.28 USD | ₹58.42B 706.84M USD | 25.73 | ₹86.24 1.04 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
-0.86
|
€646.44M 706.65M USD | €41.09K 44.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €646.44M 706.65M USD | 0 | €0.00 0 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,196 14.76 USD |
+0.05
|
¥105B 706.61M USD | ¥217K 1.47K USD | ¥2,184 14.74 USD | ¥2,194 14.81 USD | ¥105B 706.61M USD | 24.15 | ¥91 0.61 USD | ||
| ME Group International plc PHQ.F | €1.71 1.87 USD |
-0.58
|
€646.32M 706.52M USD | €6.00 6.56 USD | €1.71 1.87 USD | €1.71 1.87 USD | €646.32M 706.52M USD | 10.05 | €0.17 0.19 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$33.90 6.89 USD |
+1.13
|
R$3.48B 706.22M USD | R$3.00K 608.05 USD | R$33.46 6.78 USD | R$34.00 6.89 USD | R$3.48B 706.22M USD | 14.28 | R$2.38 0.48 USD | ||
| Cars.com Inc. CK3.F | €10.40 11.37 USD |
0
|
€645.74M 705.88M USD | €900.00 983.82 USD | €10.40 11.37 USD | €10.40 11.37 USD | €645.74M 705.88M USD | 26.66 | €0.39 0.43 USD | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
-2.01
|
€645.69M 705.83M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| James Halstead plc HSJA.F | €1.46 1.6 USD |
-0.68
|
€645.05M 705.13M USD | €10.00 10.93 USD | €1.46 1.6 USD | €1.46 1.6 USD | €645.05M 705.13M USD | 13.27 | €0.11 0.12 USD | ||
| Admie Holding S.A. 08M.SG | €2.78 3.04 USD |
-1.07
|
€644.96M 705.03M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €644.96M 705.03M USD | 21.22 | €0.13 0.14 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥172,400 1138.1 USD |
-0.06
|
¥104B 704.02M USD | ¥2K 16.33 USD | ¥167,800 1132.7 USD | ¥169,500 1144.17 USD | ¥104B 704.02M USD | 23.75 | ¥7K 47.91 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,157 7.74 USD |
+0.17
|
¥104B 703.07M USD | ¥344K 2.32K USD | ¥1,146 7.74 USD | ¥1,166 7.87 USD | ¥104B 703.07M USD | 22.93 | ¥50 0.34 USD | ||
| Piaggio & C. SpA P1I.F | €1.79 1.95 USD |
+0.56
|
€643.05M 702.94M USD | €24.00 26.24 USD | €1.78 1.94 USD | €1.79 1.95 USD | €643.05M 702.94M USD | 17.85 | €0.10 0.11 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,885 12.72 USD |
+0.59
|
¥104B 702.83M USD | ¥48K 323.34 USD | ¥1,878 12.68 USD | ¥1,893 12.78 USD | ¥104B 702.83M USD | 11.27 | ¥167 1.13 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 13.95 1.37 USD |
+1.45
|
SEK 7.20B 702.81M USD | SEK 3.13K 305.82 USD | SEK 13.70 1.34 USD | SEK 13.80 1.35 USD | SEK 7.20B 702.81M USD | 8.12 | SEK 1.73 0.17 USD | ||
| Boozt AB (publ) BOK.F | €10.51 11.49 USD |
+0.38
|
€642.05M 701.85M USD | €250.00 273.28 USD | €10.51 11.49 USD | €10.53 11.51 USD | €642.05M 701.85M USD | 20.60 | €0.51 0.56 USD | ||
| Karoon Energy Ltd LBL.F | €0.87 0.95 USD |
0
|
€641.58M 701.33M USD | €3.86K 4.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €641.58M 701.33M USD | 5.79 | €0.15 0.16 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.60 13.77 USD |
0
|
€641.35M 701.08M USD | €410.00 448.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €641.35M 701.08M USD | 0 | -€3.35 -3.6 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.11 1.44 USD |
-1.39
|
R$3.46B 700.63M USD | R$6.50K 1.32K USD | R$7.10 1.44 USD | R$7.34 1.49 USD | R$3.46B 700.63M USD | 3.51 | R$2.02 0.41 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,520 24.17 USD |
+2.03
|
¥104B 700.53M USD | ¥204K 755.36 USD | ¥3,570 24.1 USD | ¥3,600 24.3 USD | ¥104B 700.53M USD | 70.41 | ¥51 0.34 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,375 22.48 USD |
+0.15
|
¥104B 699.46M USD | ¥13K 259.21 USD | ¥3,320 22.41 USD | ¥3,350 22.61 USD | ¥104B 699.46M USD | 18.90 | ¥176 1.19 USD | ||
| Zuken Inc. 6947.T | ¥4,885 32.98 USD |
-0.51
|
¥104B 699.41M USD | ¥29K 198.46 USD | ¥4,885 32.98 USD | ¥4,915 33.18 USD | ¥104B 699.41M USD | 18.69 | ¥261 1.76 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩16,810 14.12 USD |
+6.55
|
₩926B 699.11M USD | ₩133K 233.61 USD | ₩17,570 13.26 USD | ₩18,960 14.31 USD | ₩926B 699.11M USD | 0 | ₩0 0 USD | ||
| Nordic American Tankers Limited B3O.F | €2.92 3.19 USD |
+4.66
|
€639.47M 699.03M USD | €800.00 874.51 USD | €2.92 3.19 USD | €2.92 3.19 USD | €639.47M 699.03M USD | 0 | €0.00 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,970 11.3 USD |
+2.32
|
₩926B 698.96M USD | ₩94K 70.57 USD | ₩14,500 10.95 USD | ₩14,980 11.31 USD | ₩926B 698.96M USD | 0 | ₩0 0 USD | ||
| Weebit Nano Limited 6RI.F | €2.94 3.21 USD |
-10.37
|
€639.41M 698.96M USD | €4.10K 4.48K USD | €2.94 3.21 USD | €2.94 3.21 USD | €639.41M 698.96M USD | 0 | -€0.11 -0.1 USD | ||
| Eslead Corporation 8877.T | ¥6,710 45.29 USD |
+0.3
|
¥104B 698.86M USD | ¥16K 106.65 USD | ¥6,680 45.09 USD | ¥6,750 45.56 USD | ¥104B 698.86M USD | 11.35 | ¥591 3.99 USD | ||
| Maxell, Ltd. 6810.T | ¥2,400 16.2 USD |
-0.54
|
¥104B 698.66M USD | ¥106K 712.15 USD | ¥2,400 16.2 USD | ¥2,424 16.36 USD | ¥104B 698.66M USD | 25.77 | ¥93 0.63 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.43 0.47 USD |
-6.06
|
€638.79M 698.28M USD | €235.00 256.89 USD | €0.43 0.47 USD | €0.44 0.48 USD | €638.79M 698.28M USD | 8.62 | €0.05 0.05 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,570 78.1 USD |
+0.09
|
¥103B 698.17M USD | ¥57K 382.74 USD | ¥11,530 77.83 USD | ¥11,860 80.06 USD | ¥103B 698.17M USD | 28.16 | ¥411 2.77 USD | ||
| WashTec AG WSU.VI | €49.80 52.14 USD |
+3.32
|
€638.34M 697.79M USD | €0.00 0 USD | €47.60 52.03 USD | €47.70 52.14 USD | €638.34M 697.79M USD | 18.41 | €2.59 2.83 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Ellaktor S.A. ELLKY | $2.02 — |
0
|
$697.52M — | $200.00 — | $2.20 — | $2.25 — | $697.52M — | 0 | -$0.10 — | ||
| Trilogy Metals Inc. NK5A.F | €3.73 4.08 USD |
-3.87
|
€638.05M 697.48M USD | €901.00 984.91 USD | €3.73 4.08 USD | €3.73 4.08 USD | €638.05M 697.48M USD | 0 | -€0.05 -0.05 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €105.60 115.44 USD |
+2.05
|
€638.01M 697.43M USD | €848.00 926.98 USD | €101.68 111.15 USD | €105.60 115.44 USD | €638.01M 697.43M USD | 10.45 | €10.10 11.04 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥881 5.95 USD |
-0.34
|
¥103B 696.73M USD | ¥143K 966.64 USD | ¥881 5.95 USD | ¥894 6.03 USD | ¥103B 696.73M USD | 39.20 | ¥22 0.15 USD | ||
| Camden National Corporation 3LR.F | €37.40 40.88 USD |
+0.54
|
€637.28M 696.63M USD | €8.00 8.75 USD | €37.40 40.88 USD | €37.40 40.88 USD | €637.28M 696.63M USD | 12.55 | €2.98 3.26 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €28.00 30.61 USD |
0
|
€637.23M 696.58M USD | €26.00 28.42 USD | €28.00 30.61 USD | €28.00 30.61 USD | €637.23M 696.58M USD | 8.35 | €3.35 3.66 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.44 USD |
+0.98
|
€637.09M 696.42M USD | €119.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €637.09M 696.42M USD | 43.83 | €0.03 0.03 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$13.00 0.77 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||