Pagina di risultati 408 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,219 7.52 USD |
+1.58
|
¥69B 428.22M USD | ¥246K 1.52K USD | ¥1,197 7.38 USD | ¥1,222 7.54 USD | ¥69B 428.22M USD | 19.32 | ¥63 0.39 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.24 8.36 USD |
-4.71
|
€370.90M 428.15M USD | €600.00 692.6 USD | €7.24 8.36 USD | €7.24 8.36 USD | €370.90M 428.15M USD | 0 | -€0.83 -0.9 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.80 4.39 USD |
+0.53
|
€370.83M 428.06M USD | €400.00 461.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €370.83M 428.06M USD | 0 | -€0.14 -0.1 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 252.50 64.18 USD |
+1.81
|
PLN 1.68B 427.82M USD | PLN 6.13K 1.56K USD | PLN 248.00 63.04 USD | PLN 253.50 64.43 USD | PLN 1.68B 427.82M USD | 21.54 | PLN 11.72 2.98 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹384.55 4.65 USD |
-0.39
|
₹35.35B 427.72M USD | ₹1.56K 18.92 USD | ₹381.20 4.61 USD | ₹387.00 4.68 USD | ₹35.35B 427.72M USD | 7.22 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹383.70 4.64 USD |
-0.57
|
₹35.35B 427.68M USD | ₹50.62K 612.36 USD | ₹381.10 4.61 USD | ₹387.40 4.69 USD | ₹35.35B 427.68M USD | 6.88 | ₹55.72 0.67 USD | ||
FDCTech
FDCT
US
|
$3.41 — |
+37.5
|
$427.35M — | $2.53K — | $2.48 — | $3.38 — | $427.35M — | 0.76 | $4.45 — | ||
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
0
|
€370.13M 427.25M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €370.13M 427.25M USD | 6.71 | €0.05 0.06 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$575.70M 427.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.70M 427.2M USD | 0 | CA$0.00 0 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.80 21.7 USD |
0
|
€369.94M 427.04M USD | €7.00 8.08 USD | €18.80 21.7 USD | €18.80 21.7 USD | €369.94M 427.04M USD | 235.00 | €0.08 0.09 USD | ||
Cogstate
COGZF
US
|
$2.48 — |
+9.25
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.33 5 USD |
+0.23
|
€369.48M 426.51M USD | €1.82K 2.1K USD | €4.33 5 USD | €4.33 5 USD | €369.48M 426.51M USD | 36.08 | €0.12 0.14 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.96 2.26 USD |
0
|
€369.30M 426.29M USD | €40.00 46.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €369.30M 426.29M USD | 21.72 | €0.09 0.1 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€22.70 26.2 USD |
-1.73
|
€368.94M 425.88M USD | €595.00 686.83 USD | €22.40 25.86 USD | €23.80 27.47 USD | €368.94M 425.88M USD | 8.79 | €2.58 2.98 USD | ||
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩78,600 59.33 USD |
-2.72
|
₩564B 425.75M USD | ₩126K 95.38 USD | ₩75,100 56.69 USD | ₩81,700 61.67 USD | ₩564B 425.75M USD | 0 | ₩0 0 USD | ||
Plumas Bancorp
OKO.F
DE
|
€53.00 61.18 USD |
0
|
€368.83M 425.75M USD | €21.00 24.24 USD | €53.00 61.18 USD | €53.00 61.18 USD | €368.83M 425.75M USD | 12.07 | €4.39 5.07 USD | ||
Gladstone Land Corporation
3L4.SG
DE
|
€8.55 9.87 USD |
-0.29
|
€368.82M 425.74M USD | €0.00 0 USD | €8.55 9.86 USD | €8.55 9.87 USD | €368.82M 425.74M USD | 0 | -€0.61 -0.7 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Formycon AG
FYB.F
DE
|
€20.85 24.07 USD |
+10.2
|
€368.48M 425.35M USD | €120.00 138.52 USD | €20.85 24.07 USD | €20.85 24.07 USD | €368.48M 425.35M USD | 0 | -€1.43 -1.6 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.76 21.66 USD |
0
|
€368.24M 425.07M USD | €100.00 115.43 USD | €18.76 21.66 USD | €18.76 21.66 USD | €368.24M 425.07M USD | 6.94 | €2.70 3.12 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,380 14.68 USD |
-2.18
|
¥69B 425.03M USD | ¥76K 466.16 USD | ¥2,370 14.61 USD | ¥2,425 14.95 USD | ¥69B 425.03M USD | 9.78 | ¥243 1.5 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.22 0.25 USD |
-0.9
|
€368.19M 425.02M USD | €680.00 784.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €368.19M 425.02M USD | 0 | €0.00 0 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.85 9.06 USD |
-1.26
|
€368.12M 424.93M USD | €788.00 909.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €368.12M 424.93M USD | 23.78 | €0.33 0.38 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,077 6.64 USD |
+1.03
|
¥69B 424.77M USD | ¥136K 836.75 USD | ¥1,066 6.57 USD | ¥1,079 6.65 USD | ¥69B 424.77M USD | 8.31 | ¥129 0.8 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,167.00 14.12 USD |
+2.78
|
₹35.09B 424.57M USD | ₹333.00 4.03 USD | ₹1,128.55 13.65 USD | ₹1,170.00 14.16 USD | ₹35.09B 424.57M USD | 34.28 | ₹34.04 0.41 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
-3.35
|
$424.32M — | $2.50K — | $0.73 — | $0.73 — | $424.32M — | 61.42 | $0.01 — | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.26 0.3 USD |
0
|
€367.47M 424.18M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €367.47M 424.18M USD | 6.40 | €0.04 0.05 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
+0.76
|
€367.40M 424.11M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 44.00 | €0.03 0.03 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.21 7.17 USD |
-1.27
|
€367.25M 423.93M USD | €10.00 11.54 USD | €6.21 7.17 USD | €6.21 7.17 USD | €367.25M 423.93M USD | 0 | -€1.09 -1.2 USD | ||
HOMAG Group AG
HG1.F
DE
|
€23.40 27.01 USD |
0
|
€367.10M 423.76M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €367.10M 423.76M USD | 16.02 | €1.46 1.69 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.51 9.82 USD |
-0.76
|
€367.09M 423.75M USD | €200.00 230.87 USD | €8.51 9.82 USD | €8.51 9.82 USD | €367.09M 423.75M USD | 0 | -€0.61 -0.7 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.20 0.93 USD |
-2.43
|
₹35.00B 423.48M USD | ₹12.30K 148.85 USD | ₹76.13 0.92 USD | ₹78.76 0.95 USD | ₹35.00B 423.48M USD | 21.86 | ₹3.53 0.04 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,163.40 14.08 USD |
+2.32
|
₹34.99B 423.27M USD | ₹17.34K 209.83 USD | ₹1,127.70 13.64 USD | ₹1,170.00 14.16 USD | ₹34.99B 423.27M USD | 34.37 | ₹33.84 0.41 USD | ||
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,071 12.77 USD |
-0.19
|
¥69B 423.13M USD | ¥81K 501.31 USD | ¥2,039 12.57 USD | ¥2,080 12.83 USD | ¥69B 423.13M USD | 15.78 | ¥131 0.81 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.90 14.21 USD |
-0.53
|
PLN 1.66B 423.06M USD | PLN 3.11K 790.23 USD | PLN 55.90 14.21 USD | PLN 56.90 14.46 USD | PLN 1.66B 423.06M USD | 133.09 | PLN 0.42 0.11 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.94 0.76 USD |
0
|
HK$3.31B 423.01M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.01M USD | 594.00 | HK$0.01 0.001 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,202 7.41 USD |
+2.12
|
¥69B 422.99M USD | ¥198K 1.22K USD | ¥1,173 7.23 USD | ¥1,204 7.42 USD | ¥69B 422.99M USD | 12.77 | ¥94 0.58 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,883 11.61 USD |
+1.35
|
¥69B 422.86M USD | ¥12K 71.53 USD | ¥1,867 11.51 USD | ¥1,887 11.64 USD | ¥69B 422.86M USD | 20.85 | ¥90 0.56 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.58 21.45 USD |
-2.57
|
€366.26M 422.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.26M 422.78M USD | 3.67 | €5.05 5.83 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥851 5.25 USD |
+1.55
|
¥69B 422.52M USD | ¥304K 1.87K USD | ¥839 5.17 USD | ¥854 5.27 USD | ¥69B 422.52M USD | 12.24 | ¥69 0.43 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,340 5.54 USD |
-2.91
|
₩560B 422.38M USD | ₩7K 5.27 USD | ₩7,005 5.29 USD | ₩7,930 5.99 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.70 22.74 USD |
0
|
€365.54M 421.95M USD | €450.00 519.45 USD | €19.70 22.74 USD | €19.72 22.76 USD | €365.54M 421.95M USD | 19.69 | €1.00 1.15 USD | ||
YouGov
YUGVF
US
|
$3.60 — |
-0.28
|
$421.78M — | $867.00 — | $3.50 — | $3.50 — | $421.78M — | 25.71 | $0.14 — | ||
Kambi
KMBIF
US
|
$16.14 — |
0
|
$421.68M — | $594.00 — | $16.55 — | $16.55 — | $421.68M — | 32.92 | $0.49 — | ||
|
Luceco plc
2LC.SG
DE
|
€2.48 2.86 USD |
+0.82
|
€365.03M 421.37M USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €365.03M 421.37M USD | 15.50 | €0.16 0.18 USD | ||
Luceco plc
2LC.F
DE
|
€2.48 2.86 USD |
+0.81
|
€365.03M 421.37M USD | €690.00 796.49 USD | €2.48 2.86 USD | €2.48 2.86 USD | €365.03M 421.37M USD | 15.50 | €0.16 0.18 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.20 1.4 USD |
+0.23
|
NT$13.26B 421.34M USD | NT$39.57K 1.26K USD | NT$43.90 1.39 USD | NT$44.20 1.4 USD | NT$13.26B 421.34M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,316 8.11 USD |
-0.53
|
¥68B 421.06M USD | ¥302K 1.86K USD | ¥1,306 8.05 USD | ¥1,342 8.27 USD | ¥68B 421.06M USD | 19.18 | ¥69 0.42 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.68 10.02 USD |
-0.11
|
€364.59M 420.86M USD | €530.00 611.8 USD | €8.68 10.02 USD | €8.68 10.02 USD | €364.59M 420.86M USD | 18.46 | €0.47 0.54 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.70 6.58 USD |
+0.88
|
€364.59M 420.85M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €364.59M 420.85M USD | 8.02 | €0.71 0.82 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,207 7.44 USD |
+0.33
|
¥68B 420.82M USD | ¥79K 486.51 USD | ¥1,201 7.41 USD | ¥1,217 7.5 USD | ¥68B 420.82M USD | 15.53 | ¥78 0.48 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.15 5.94 USD |
+0.98
|
€364.46M 420.71M USD | €4.93K 5.69K USD | €5.15 5.94 USD | €5.15 5.94 USD | €364.46M 420.71M USD | 0 | -€7.42 -8.5 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,000 493.29 USD |
+0.63
|
¥68B 420.64M USD | ¥3K 15.63 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥68B 420.64M USD | 13245.03 | ¥6 0.04 USD | ||
Haverty Furniture
HVT-A
US
|
$26.13 — |
-4.5
|
$420.57M — | $339.00 — | $26.13 — | $26.13 — | $420.57M — | 19.07 | $1.37 — | ||
M1 Kliniken AG
M12.DE
DE
|
€19.62 22.65 USD |
-1.31
|
€364.05M 420.24M USD | €2.30K 2.65K USD | €19.54 22.56 USD | €19.84 22.9 USD | €364.05M 420.24M USD | 19.42 | €1.01 1.17 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.58 2.98 USD |
0
|
€363.80M 419.95M USD | €1.64K 1.89K USD | €2.58 2.98 USD | €2.58 2.98 USD | €363.80M 419.95M USD | 1.60 | €1.61 1.86 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,650 3.51 USD |
-6.91
|
₩556B 419.91M USD | ₩344 0.26 USD | ₩4,650 3.51 USD | ₩4,995 3.77 USD | ₩556B 419.91M USD | 0 | ₩0 0 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
Citi Trends, Inc.
WW2.F
DE
|
€43.60 50.33 USD |
0
|
€363.60M 419.72M USD | €10.00 11.54 USD | €42.80 49.41 USD | €45.80 52.87 USD | €363.60M 419.72M USD | 58.13 | €0.75 0.87 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.34
|
€363.59M 419.7M USD | €4.29K 4.95K USD | €29.20 33.71 USD | €29.50 34.05 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 221.50 21.62 USD |
-0.45
|
SEK 4.30B 419.38M USD | SEK 16.33K 1.59K USD | SEK 220.50 21.52 USD | SEK 223.50 21.82 USD | SEK 4.30B 419.38M USD | 45.29 | SEK 4.89 0.48 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
|
en Inc.
4849.T
JP
|
¥1,799 11.09 USD |
-2.12
|
¥68B 419.11M USD | ¥178K 1.09K USD | ¥1,796 11.07 USD | ¥1,850 11.41 USD | ¥68B 419.11M USD | 11.85 | ¥152 0.94 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,124 6.93 USD |
+1.63
|
¥68B 419.05M USD | ¥230K 1.42K USD | ¥1,102 6.8 USD | ¥1,127 6.95 USD | ¥68B 419.05M USD | 13.58 | ¥83 0.51 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩26,800 20.23 USD |
-2.37
|
₩555B 418.95M USD | ₩27K 20.65 USD | ₩25,900 19.55 USD | ₩27,100 20.46 USD | ₩555B 418.95M USD | 0 | ₩0 0 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 27.56 | THB 0.37 0.01 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,370 26.95 USD |
+1.75
|
¥68B 418.78M USD | ¥10K 61.66 USD | ¥4,255 26.24 USD | ¥4,415 27.22 USD | ¥68B 418.78M USD | 29.03 | ¥150 0.93 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,085.00 159.08 USD |
+2.36
|
DKK 2.86B 418.74M USD | DKK 1.91K 279.61 USD | DKK 1,055.00 154.69 USD | DKK 1,095.00 160.55 USD | DKK 2.86B 418.74M USD | 10.69 | DKK 101.49 14.88 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,470 8.66 USD |
+1.96
|
₩554B 418.11M USD | ₩503K 379.35 USD | ₩10,810 8.16 USD | ₩11,630 8.78 USD | ₩554B 418.11M USD | 0 | ₩0 0 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.80 13.95 USD |
+0.27
|
CA$563.41M 418.09M USD | CA$1.10K 816.27 USD | CA$18.73 13.9 USD | CA$18.80 13.95 USD | CA$563.41M 418.09M USD | 6.28 | CA$2.99 2.22 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$140.00 4.45 USD |
+0.36
|
NT$13.16B 418.04M USD | NT$89.84K 2.85K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$13.16B 418.04M USD | 9.92 | NT$14.11 0.45 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.10 2.42 USD |
0
|
€362.13M 418.02M USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €362.13M 418.02M USD | 41.99 | €0.05 0.06 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹357.35 4.32 USD |
-5.52
|
₹34.55B 418.01M USD | ₹9.56K 115.7 USD | ₹354.50 4.29 USD | ₹384.30 4.65 USD | ₹34.55B 418.01M USD | 24.09 | ₹14.83 0.18 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,346 8.3 USD |
+3.3
|
¥68B 417.51M USD | ¥198K 1.22K USD | ¥1,306 8.05 USD | ¥1,353 8.34 USD | ¥68B 417.51M USD | 8.01 | ¥168 1.04 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.35 USD |
-5.63
|
€361.64M 417.45M USD | €9.30K 10.74K USD | €0.30 0.35 USD | €0.30 0.35 USD | €361.64M 417.45M USD | 6.03 | €0.05 0.06 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹356.55 4.31 USD |
-5.66
|
₹34.47B 417.07M USD | ₹84.31K 1.02K USD | ₹354.80 4.29 USD | ₹377.15 4.56 USD | ₹34.47B 417.07M USD | 24.04 | ₹14.83 0.18 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.68 0.87 USD |
-0.68
|
MX$7.04B 416.96M USD | MX$24.88K 1.47K USD | MX$14.60 0.86 USD | MX$14.89 0.88 USD | MX$7.04B 416.96M USD | 0 | -MX$0.39 -0.02 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,390 13.13 USD |
-5.13
|
₩552B 416.73M USD | ₩193K 145.91 USD | ₩17,250 13.02 USD | ₩18,540 13.99 USD | ₩552B 416.73M USD | 0 | ₩0 0 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹251.00 3.04 USD |
-1.14
|
₹34.44B 416.72M USD | ₹3.80K 45.93 USD | ₹250.75 3.03 USD | ₹256.80 3.11 USD | ₹34.44B 416.72M USD | 12.13 | ₹20.68 0.25 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩8,380 6.33 USD |
-3.34
|
₩552B 416.65M USD | ₩1M 822.74 USD | ₩8,100 6.11 USD | ₩8,710 6.57 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.12 13.99 USD |
-0.49
|
€360.88M 416.57M USD | €11.00 12.7 USD | €12.12 13.99 USD | €12.12 13.99 USD | €360.88M 416.57M USD | 134.66 | €0.09 0.1 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€30.20 34.86 USD |
-1.31
|
€360.87M 416.56M USD | €317.00 365.92 USD | €30.20 34.86 USD | €30.20 34.86 USD | €360.87M 416.56M USD | 20.97 | €1.44 1.66 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 154,243.00 82.36 USD |
-0.81
|
ZAC 780.11B 416.54M USD | ZAC 499.57K 266.74 USD | ZAC 153,410.00 81.91 USD | ZAC 157,000.00 83.83 USD | ZAC 780.11B 416.54M USD | 12.21 | ZAC 126.26 0.07 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,979 12.2 USD |
-1.59
|
¥68B 416.42M USD | ¥81K 497.61 USD | ¥1,976 12.18 USD | ¥2,039 12.57 USD | ¥68B 416.42M USD | 21.30 | ¥93 0.57 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
