Pagina di risultati 408 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.12 1.29 USD |
-0.98
|
€371.61M 428.96M USD | €2.44K 2.82K USD | €1.12 1.29 USD | €1.12 1.29 USD | €371.61M 428.96M USD | 0 | -€0.17 -0.1 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹544.00 6.58 USD |
+0.38
|
₹35.45B 428.9M USD | ₹14.81K 179.2 USD | ₹537.75 6.51 USD | ₹550.10 6.66 USD | ₹35.45B 428.9M USD | 0.58 | ₹928.39 11.23 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.22 0.26 USD |
-7.5
|
€371.54M 428.88M USD | €680.00 784.95 USD | €0.22 0.26 USD | €0.22 0.26 USD | €371.54M 428.88M USD | 0 | €0.00 0 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,600 589.48 USD |
-0.1
|
¥70B 428.85M USD | ¥3K 15.78 USD | ¥95,400 588.25 USD | ¥96,100 592.57 USD | ¥70B 428.85M USD | 18.64 | ¥5K 31.61 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.42 USD |
+1.67
|
€371.46M 428.79M USD | €2.50K 2.89K USD | €0.37 0.42 USD | €0.37 0.42 USD | €371.46M 428.79M USD | 0 | -€0.62 -0.7 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
+1.42
|
CHF 341.72M 428.59M USD | CHF 1.26K 1.58K USD | CHF 56.40 70.74 USD | CHF 57.00 71.49 USD | CHF 341.72M 428.59M USD | 16.61 | CHF 3.43 4.3 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.08 2.4 USD |
-4.59
|
€371.19M 428.48M USD | €4.66K 5.38K USD | €2.08 2.4 USD | €2.08 2.4 USD | €371.19M 428.48M USD | 0 | -€0.22 -0.2 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$13.48B 428.38M USD | NT$79.47K 2.53K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$13.48B 428.38M USD | 63.80 | NT$2.68 0.09 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
-2.62
|
HK$3.35B 428.34M USD | HK$53.00K 6.78K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$3.35B 428.34M USD | 8.81 | HK$0.19 0.02 USD | ||
en Inc.
4849.T
JP
|
¥1,838 11.33 USD |
+3.61
|
¥69B 428.19M USD | ¥172K 1.06K USD | ¥1,782 10.99 USD | ¥1,838 11.33 USD | ¥69B 428.19M USD | 12.11 | ¥152 0.94 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,321 14.31 USD |
+2.56
|
¥69B 428.18M USD | ¥22K 133.19 USD | ¥2,264 13.96 USD | ¥2,339 14.42 USD | ¥69B 428.18M USD | 0 | -¥650 -4.01 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,906 17.92 USD |
+2.65
|
¥69B 428.14M USD | ¥57K 350.85 USD | ¥2,834 17.47 USD | ¥2,906 17.92 USD | ¥69B 428.14M USD | 37.12 | ¥78 0.48 USD | ||
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,950 36.19 USD |
+2.57
|
₩567B 428.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.12M USD | 0 | ₩0 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
|
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹437.00 5.29 USD |
+1.85
|
₹35.37B 427.92M USD | ₹8.58K 103.77 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.37B 427.92M USD | 10.34 | ₹42.25 0.51 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Next 15 Group plc
8LS.F
DE
|
€3.62 4.18 USD |
+3.43
|
€370.43M 427.6M USD | €50.00 57.72 USD | €3.38 3.9 USD | €3.62 4.18 USD | €370.43M 427.6M USD | 0 | -€0.17 -0.1 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.26 0.3 USD |
+0.78
|
€370.34M 427.49M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €370.34M 427.49M USD | 6.45 | €0.04 0.05 USD | ||
FDCTech
FDCT
US
|
$3.41 — |
+37.5
|
$427.35M — | $2.53K — | $2.48 — | $3.38 — | $427.35M — | 0.76 | $4.45 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$575.70M 427.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.70M 427.2M USD | 0 | CA$0.00 0 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.94 23.02 USD |
-0.3
|
€369.99M 427.09M USD | €50.00 57.72 USD | €19.94 23.02 USD | €19.94 23.02 USD | €369.99M 427.09M USD | 19.94 | €1.00 1.15 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.84 21.75 USD |
-0.32
|
€369.81M 426.88M USD | €100.00 115.43 USD | €18.84 21.75 USD | €18.84 21.75 USD | €369.81M 426.88M USD | 6.95 | €2.71 3.13 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
-1.83
|
€369.60M 426.64M USD | €590.00 681.06 USD | €0.54 0.62 USD | €0.56 0.64 USD | €369.60M 426.64M USD | 53.50 | €0.01 0.01 USD | ||
Mears Group plc
MM7.F
DE
|
€4.73 5.46 USD |
+0.75
|
€369.39M 426.4M USD | €266.00 307.05 USD | €4.73 5.46 USD | €4.73 5.46 USD | €369.39M 426.4M USD | 6.56 | €0.72 0.83 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹764.75 9.25 USD |
+0.4
|
₹35.24B 426.33M USD | ₹8.83K 106.88 USD | ₹759.40 9.19 USD | ₹779.00 9.42 USD | ₹35.24B 426.33M USD | 0 | -₹14.13 -0.1 USD | ||
PlayWay S.A.
6P5.SG
DE
|
€55.40 63.95 USD |
-0.18
|
€369.30M 426.29M USD | €0.00 0 USD | €55.30 63.83 USD | €56.00 64.64 USD | €369.30M 426.29M USD | 19.23 | €2.88 3.32 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,100 6.78 USD |
+0.82
|
¥69B 426.08M USD | ¥223K 1.37K USD | ¥1,089 6.71 USD | ¥1,122 6.92 USD | ¥69B 426.08M USD | 9.87 | ¥111 0.69 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹165.05 2 USD |
+1.32
|
₹35.22B 426.06M USD | ₹14.01K 169.45 USD | ₹161.40 1.95 USD | ₹166.95 2.02 USD | ₹35.22B 426.06M USD | 31.98 | ₹5.16 0.06 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.88 22.95 USD |
-1.09
|
€368.88M 425.81M USD | €1.73K 1.99K USD | €19.80 22.86 USD | €20.15 23.26 USD | €368.88M 425.81M USD | 19.68 | €1.01 1.17 USD | ||
Plumas Bancorp
OKO.F
DE
|
€53.00 61.18 USD |
0
|
€368.83M 425.75M USD | €21.00 24.24 USD | €53.00 61.18 USD | €53.50 61.76 USD | €368.83M 425.75M USD | 12.07 | €4.39 5.07 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.20 14.28 USD |
+0.18
|
PLN 1.67B 425.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.67B 425.33M USD | 133.80 | PLN 0.42 0.11 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.32 4.98 USD |
+4.73
|
€368.20M 425.03M USD | €1.82K 2.1K USD | €4.16 4.8 USD | €4.32 4.98 USD | €368.20M 425.03M USD | 35.95 | €0.12 0.14 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,755 29.32 USD |
+8.19
|
¥69B 424.93M USD | ¥593K 3.66K USD | ¥4,250 26.21 USD | ¥4,795 29.57 USD | ¥69B 424.93M USD | 35.87 | ¥133 0.82 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.20 63.72 USD |
-2.3
|
€367.96M 424.75M USD | €284.00 327.83 USD | €55.20 63.72 USD | €55.20 63.72 USD | €367.96M 424.75M USD | 18.96 | €2.91 3.36 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.39 USD |
-4.57
|
€367.93M 424.71M USD | €3.00K 3.46K USD | €0.33 0.39 USD | €0.33 0.39 USD | €367.93M 424.71M USD | 6.67 | €0.05 0.06 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
-3.35
|
$424.32M — | $2.50K — | $0.73 — | $0.73 — | $424.32M — | 61.42 | $0.01 — | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,270 14 USD |
+2.48
|
¥69B 424.27M USD | ¥114K 703.56 USD | ¥2,222 13.7 USD | ¥2,282 14.07 USD | ¥69B 424.27M USD | 12.12 | ¥187 1.15 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
+5.6
|
€367.40M 424.11M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 44.00 | €0.03 0.03 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,075 12.79 USD |
-0.19
|
¥69B 423.95M USD | ¥118K 724.52 USD | ¥2,051 12.65 USD | ¥2,092 12.9 USD | ¥69B 423.95M USD | 15.81 | ¥131 0.81 USD | ||
HOMAG Group AG
HG1.F
DE
|
€23.40 27.01 USD |
-2.5
|
€367.10M 423.76M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €367.10M 423.76M USD | 16.02 | €1.46 1.69 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.95 0.76 USD |
+0.17
|
HK$3.31B 423.72M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.72M USD | 595.00 | HK$0.01 0.001 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.21 7.16 USD |
+0.32
|
€366.95M 423.58M USD | €10.00 11.54 USD | €6.19 7.15 USD | €6.21 7.16 USD | €366.95M 423.58M USD | 0 | -€1.09 -1.2 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.94 2.24 USD |
-2.07
|
€366.84M 423.46M USD | €2.28K 2.63K USD | €1.91 2.21 USD | €1.96 2.26 USD | €366.84M 423.46M USD | 21.57 | €0.09 0.1 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,323 8.16 USD |
+3.2
|
¥69B 423.3M USD | ¥382K 2.36K USD | ¥1,279 7.89 USD | ¥1,330 8.2 USD | ¥69B 423.3M USD | 19.92 | ¥66 0.41 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.40 1.41 USD |
0
|
NT$13.32B 423.25M USD | NT$15.17K 481.87 USD | NT$44.05 1.4 USD | NT$44.40 1.41 USD | NT$13.32B 423.25M USD | 0 | -NT$0.24 -0.007 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,011 12.4 USD |
+1.87
|
¥69B 423.15M USD | ¥134K 828.73 USD | ¥1,951 12.03 USD | ¥2,011 12.4 USD | ¥69B 423.15M USD | 24.26 | ¥83 0.51 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.71 10.05 USD |
0
|
€365.85M 422.31M USD | €530.00 611.8 USD | €8.71 10.05 USD | €8.71 10.05 USD | €365.85M 422.31M USD | 18.53 | €0.47 0.54 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹254.20 3.08 USD |
-1.63
|
₹34.88B 422.03M USD | ₹15.39K 186.23 USD | ₹251.90 3.05 USD | ₹258.70 3.13 USD | ₹34.88B 422.03M USD | 12.35 | ₹20.58 0.25 USD | ||
YouGov
YUGVF
US
|
$3.60 — |
-0.28
|
$421.78M — | $867.00 — | $3.50 — | $3.50 — | $421.78M — | 25.71 | $0.14 — | ||
Kambi
KMBIF
US
|
$16.14 — |
0
|
$421.68M — | $594.00 — | $16.55 — | $16.55 — | $421.68M — | 32.92 | $0.49 — | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,200 7.4 USD |
+0.33
|
¥68B 421.54M USD | ¥354K 2.19K USD | ¥1,192 7.35 USD | ¥1,216 7.5 USD | ¥68B 421.54M USD | 19.02 | ¥63 0.39 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 222.50 21.72 USD |
+0.68
|
SEK 4.32B 421.27M USD | SEK 6.78K 661.62 USD | SEK 220.00 21.47 USD | SEK 224.50 21.91 USD | SEK 4.32B 421.27M USD | 45.50 | SEK 4.89 0.48 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.83 0.88 USD |
+0.88
|
MX$7.11B 421.22M USD | MX$26.39K 1.56K USD | MX$14.58 0.86 USD | MX$14.90 0.88 USD | MX$7.11B 421.22M USD | 0 | -MX$0.39 -0.02 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.83M 421.13M USD | €2.07K 2.39K USD | €29.40 33.94 USD | €29.60 34.17 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
YouGov plc
Y1G.F
DE
|
€3.11 3.59 USD |
+0.32
|
€364.37M 420.6M USD | €842.00 971.95 USD | €3.11 3.59 USD | €3.11 3.59 USD | €364.37M 420.6M USD | 25.91 | €0.12 0.14 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,066 6.57 USD |
+0.47
|
¥68B 420.43M USD | ¥101K 624.63 USD | ¥1,056 6.51 USD | ¥1,068 6.59 USD | ¥68B 420.43M USD | 8.23 | ¥129 0.8 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 248.00 63.04 USD |
-0.2
|
PLN 1.65B 420.19M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.65B 420.19M USD | 21.16 | PLN 11.72 2.98 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 155,499.00 83.03 USD |
+4.2
|
ZAC 786.47B 419.93M USD | ZAC 1.24M 664.04 USD | ZAC 152,673.00 81.52 USD | ZAC 155,872.00 83.23 USD | ZAC 786.47B 419.93M USD | 12.31 | ZAC 126.26 0.07 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,203 7.42 USD |
+1.6
|
¥68B 419.43M USD | ¥214K 1.32K USD | ¥1,174 7.24 USD | ¥1,214 7.49 USD | ¥68B 419.43M USD | 15.47 | ¥78 0.48 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.20 14.08 USD |
-1.61
|
€363.26M 419.32M USD | €11.00 12.7 USD | €12.20 14.08 USD | €12.20 14.08 USD | €363.26M 419.32M USD | 135.55 | €0.09 0.1 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€30.40 35.09 USD |
+0.66
|
€363.26M 419.32M USD | €317.00 365.92 USD | €30.40 35.09 USD | €30.40 35.09 USD | €363.26M 419.32M USD | 21.11 | €1.44 1.66 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$13.18B 418.67M USD | NT$78.48K 2.49K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$13.18B 418.67M USD | 12.57 | NT$14.99 0.48 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,800 67.78 USD |
-0.88
|
₩555B 418.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 418.64M USD | 0 | ₩0 0 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€8.41 9.7 USD |
-0.71
|
€362.56M 418.52M USD | €0.00 0 USD | €8.41 9.7 USD | €8.50 9.81 USD | €362.56M 418.52M USD | 0 | -€0.61 -0.7 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.35 8.48 USD |
+2.08
|
€362.38M 418.31M USD | €8.70K 10.04K USD | €7.10 8.2 USD | €7.35 8.48 USD | €362.38M 418.31M USD | 38.68 | €0.19 0.22 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 14.86B 418.15M USD | THB 376.20K 10.59K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.80 13.95 USD |
+0.27
|
CA$563.41M 418.09M USD | CA$1.10K 816.27 USD | CA$18.73 13.9 USD | CA$18.80 13.95 USD | CA$563.41M 418.09M USD | 6.28 | CA$2.99 2.22 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.70 1.63 USD |
+0.07
|
₹34.56B 418.07M USD | ₹22.58K 273.2 USD | ₹133.00 1.61 USD | ₹136.40 1.65 USD | ₹34.56B 418.07M USD | 4.71 | ₹28.54 0.35 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$140.00 4.45 USD |
+0.36
|
NT$13.16B 418.04M USD | NT$72.09K 2.29K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$13.16B 418.04M USD | 9.95 | NT$14.06 0.45 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.40 9.69 USD |
-0.83
|
€362.13M 418.02M USD | €175.00 202.01 USD | €8.40 9.69 USD | €8.40 9.69 USD | €362.13M 418.02M USD | 0 | -€0.61 -0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€362.13M 418.02M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €362.13M 418.02M USD | 41.99 | €0.05 0.06 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥79,500 490.21 USD |
-1.12
|
¥68B 418.01M USD | ¥2K 13.95 USD | ¥79,500 490.21 USD | ¥81,000 499.46 USD | ¥68B 418.01M USD | 13162.25 | ¥6 0.04 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
+0.82
|
€362.09M 417.97M USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €362.09M 417.97M USD | 15.37 | €0.16 0.18 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,807 17.31 USD |
-1.82
|
¥68B 417.87M USD | ¥172K 1.06K USD | ¥2,774 17.1 USD | ¥2,898 17.87 USD | ¥68B 417.87M USD | 15.97 | ¥176 1.08 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.01 0.3 USD |
-0.08
|
₹34.54B 417.83M USD | ₹118.56K 1.43K USD | ₹24.10 0.29 USD | ₹25.67 0.31 USD | ₹34.54B 417.83M USD | 0 | -₹4.73 -0.05 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.92 4.52 USD |
+1.03
|
€361.85M 417.69M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €361.85M 417.69M USD | 7.25 | €0.54 0.62 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.49 USD |
-1.4
|
€361.71M 417.54M USD | €800.00 923.47 USD | €0.42 0.49 USD | €0.42 0.49 USD | €361.71M 417.54M USD | 0 | €0.00 0 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹793.95 9.61 USD |
+5.87
|
₹34.50B 417.38M USD | ₹232.89K 2.82K USD | ₹745.20 9.02 USD | ₹795.00 9.62 USD | ₹34.50B 417.38M USD | 16.65 | ₹47.68 0.58 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,858 11.46 USD |
+0.65
|
¥68B 417.24M USD | ¥32K 198.55 USD | ¥1,848 11.4 USD | ¥1,868 11.52 USD | ¥68B 417.24M USD | 20.38 | ¥91 0.56 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹793.05 9.59 USD |
+5.97
|
₹34.46B 416.91M USD | ₹7.80K 94.37 USD | ₹746.95 9.04 USD | ₹793.05 9.59 USD | ₹34.46B 416.91M USD | 16.63 | ₹47.68 0.58 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,900 11.25 USD |
+4.41
|
₩552B 416.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.74M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
