Page de résultat 408 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 337.25 10.59 USD |
-6.19
|
TRY 13.54B 425.36M USD | TRY 2.07K 64.88 USD | TRY 325.50 10.22 USD | TRY 360.50 11.32 USD | TRY 13.54B 425.36M USD | 240.89 | TRY 1.40 0.04 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹347.10 4.2 USD |
-3.02
|
₹35.13B 424.97M USD | ₹1.20K 14.48 USD | ₹347.65 4.21 USD | ₹356.05 4.31 USD | ₹35.13B 424.97M USD | 38.43 | ₹9.03 0.11 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.76 2.03 USD |
-4.86
|
€368.04M 424.84M USD | €1.60K 1.85K USD | €1.85 2.14 USD | €1.85 2.14 USD | €368.04M 424.84M USD | 0 | -€0.07 -0.08 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+0.34
|
€367.82M 424.58M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.35 0.41 USD | €367.82M 424.58M USD | 0 | -€0.06 -0.06 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 207 0.21 USD |
+1.47
|
CLP 418B 424.49M USD | CLP 19K 19.66 USD | CLP 207 0.21 USD | CLP 207 0.21 USD | CLP 418B 424.49M USD | 13.05 | CLP 16 0.02 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹346.60 4.19 USD |
-3.25
|
₹35.08B 424.36M USD | ₹24.19K 292.6 USD | ₹346.60 4.19 USD | ₹357.00 4.32 USD | ₹35.08B 424.36M USD | 38.38 | ₹9.03 0.11 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
0
|
$424.32M — | $2.50K — | $0.73 — | $0.73 — | $424.32M — | 61.42 | $0.01 — | ||
TKP Corporation
3479.T
JP
|
¥1,895 11.68 USD |
+2.38
|
¥69B 424.14M USD | ¥182K 1.12K USD | ¥1,821 11.23 USD | ¥1,925 11.87 USD | ¥69B 424.14M USD | 5.88 | ¥322 1.99 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
0
|
€367.40M 424.11M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 44.00 | €0.03 0.03 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,370 5.56 USD |
+0.27
|
₩562B 424.11M USD | ₩643 0.49 USD | ₩7,010 5.29 USD | ₩7,800 5.89 USD | ₩562B 424.11M USD | 0 | ₩0 0 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.21 7.17 USD |
+0.24
|
€367.25M 423.93M USD | €0.00 0 USD | €6.21 7.17 USD | €6.21 7.17 USD | €367.25M 423.93M USD | 0 | -€1.09 -1.2 USD | ||
HOMAG Group AG
HG1.F
DE
|
€23.40 27.01 USD |
0
|
€367.10M 423.76M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €367.10M 423.76M USD | 16.02 | €1.46 1.69 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.68 21.56 USD |
0
|
€366.67M 423.26M USD | €100.00 115.43 USD | €18.68 21.56 USD | €18.68 21.56 USD | €366.67M 423.26M USD | 6.91 | €2.70 3.12 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.00 63.49 USD |
-1.43
|
€366.63M 423.21M USD | €100.00 115.43 USD | €55.80 64.41 USD | €55.80 64.41 USD | €366.63M 423.21M USD | 18.45 | €2.98 3.44 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.94 0.76 USD |
0
|
HK$3.31B 423.01M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.01M USD | 594.00 | HK$0.01 0.001 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.35 1.41 USD |
+0.23
|
NT$13.30B 422.77M USD | NT$60.50K 1.92K USD | NT$44.25 1.41 USD | NT$45.25 1.44 USD | NT$13.30B 422.77M USD | 0 | -NT$0.24 -0.007 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
-2.75
|
€366.15M 422.66M USD | €590.00 681.06 USD | €0.55 0.63 USD | €0.55 0.63 USD | €366.15M 422.66M USD | 53.00 | €0.01 0.01 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.60 21.47 USD |
-3.63
|
€366.01M 422.5M USD | €125.00 144.29 USD | €19.30 22.28 USD | €19.30 22.28 USD | €366.01M 422.5M USD | 265.71 | €0.07 0.08 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹621.15 7.51 USD |
-3.19
|
₹34.92B 422.49M USD | ₹2.75K 33.28 USD | ₹617.15 7.47 USD | ₹640.30 7.75 USD | ₹34.92B 422.49M USD | 20.96 | ₹29.63 0.36 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 223.00 21.77 USD |
-0.89
|
SEK 4.33B 422.22M USD | SEK 153.00 14.93 USD | SEK 223.00 21.77 USD | SEK 224.00 21.87 USD | SEK 4.33B 422.22M USD | 45.60 | SEK 4.89 0.48 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,005 12.36 USD |
+0.96
|
¥68B 421.89M USD | ¥76K 468.63 USD | ¥1,969 12.14 USD | ¥2,005 12.36 USD | ¥68B 421.89M USD | 21.58 | ¥93 0.57 USD | ||
YouGov
YUGVF
US
|
$3.60 — |
0
|
$421.78M — | $867.00 — | $3.50 — | $3.50 — | $421.78M — | 60.00 | $0.06 — | ||
HelloFresh SE
HFG0.F
DE
|
€0.63 0.73 USD |
+3.28
|
€365.29M 421.67M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €365.29M 421.67M USD | 0 | -€0.09 -0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹619.70 7.5 USD |
-3.59
|
₹34.84B 421.5M USD | ₹45.96K 556.02 USD | ₹617.05 7.47 USD | ₹646.75 7.82 USD | ₹34.84B 421.5M USD | 16.44 | ₹37.68 0.46 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.74 4.32 USD |
-2.6
|
€364.97M 421.3M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €364.97M 421.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,426 14.96 USD |
+2.71
|
¥68B 421.24M USD | ¥202K 1.24K USD | ¥2,364 14.58 USD | ¥2,426 14.96 USD | ¥68B 421.24M USD | 41.45 | ¥59 0.36 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.50 2.63 USD |
-0.09
|
₹34.81B 421.19M USD | ₹8.43K 101.94 USD | ₹217.00 2.63 USD | ₹219.00 2.65 USD | ₹34.81B 421.19M USD | 12.28 | ₹17.71 0.21 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
+0.34
|
€364.83M 421.13M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩54,500 41.14 USD |
-10.07
|
₩557B 420.49M USD | ₩92K 69.09 USD | ₩53,200 40.16 USD | ₩57,900 43.71 USD | ₩557B 420.49M USD | 0 | ₩0 0 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.75 8.95 USD |
0
|
€364.09M 420.28M USD | €788.00 909.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €364.09M 420.28M USD | 24.21 | €0.32 0.37 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.43 1.65 USD |
+0.42
|
€364.02M 420.2M USD | €800.00 923.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €364.02M 420.2M USD | 17.82 | €0.08 0.09 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,194 7.36 USD |
-2.13
|
¥68B 420.18M USD | ¥472K 2.91K USD | ¥1,173 7.23 USD | ¥1,213 7.48 USD | ¥68B 420.18M USD | 12.68 | ¥94 0.58 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
TKM Grupp AS
UE8.F
DE
|
€8.66 10 USD |
-0.23
|
€363.75M 419.89M USD | €530.00 611.8 USD | €8.68 10.02 USD | €8.68 10.02 USD | €363.75M 419.89M USD | 18.42 | €0.47 0.54 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.94 4.55 USD |
-2.96
|
€363.69M 419.82M USD | €2.00K 2.31K USD | €4.06 4.69 USD | €4.06 4.69 USD | €363.69M 419.82M USD | 7.03 | €0.56 0.65 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,233 7.6 USD |
+2.15
|
¥68B 419.7M USD | ¥122K 754.74 USD | ¥1,196 7.37 USD | ¥1,233 7.6 USD | ¥68B 419.7M USD | 13.27 | ¥93 0.57 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,064 6.56 USD |
+0.09
|
¥68B 419.64M USD | ¥533K 3.29K USD | ¥1,039 6.41 USD | ¥1,064 6.56 USD | ¥68B 419.64M USD | 8.21 | ¥129 0.8 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€8.43 9.73 USD |
-1
|
€363.43M 419.51M USD | €0.00 0 USD | €8.41 9.71 USD | €8.44 9.74 USD | €363.43M 419.51M USD | 0 | -€0.62 -0.7 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,375 26.98 USD |
-0.57
|
¥68B 419.26M USD | ¥3K 18.5 USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥68B 419.26M USD | 29.06 | ¥150 0.93 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,400 18.42 USD |
-2.2
|
₩555B 419.13M USD | ₩45K 33.98 USD | ₩24,050 18.15 USD | ₩24,700 18.64 USD | ₩555B 419.13M USD | 0 | ₩0 0 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥844 5.2 USD |
-1.06
|
¥68B 419.05M USD | ¥376K 2.32K USD | ¥837 5.16 USD | ¥849 5.24 USD | ¥68B 419.05M USD | 11.98 | ¥70 0.43 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.41 9.71 USD |
-1.12
|
€362.78M 418.77M USD | €181.00 208.93 USD | €8.51 9.82 USD | €8.57 9.89 USD | €362.78M 418.77M USD | 0 | -€0.62 -0.7 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹796.50 9.64 USD |
-0.92
|
₹34.61B 418.72M USD | ₹29.11K 352.23 USD | ₹783.05 9.47 USD | ₹810.10 9.8 USD | ₹34.61B 418.72M USD | 17.08 | ₹46.63 0.56 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.40 21.24 USD |
-2.02
|
€362.71M 418.69M USD | €3.00 3.46 USD | €18.40 21.24 USD | €18.64 21.52 USD | €362.71M 418.69M USD | 3.64 | €5.05 5.83 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹795.70 9.63 USD |
-1.07
|
₹34.58B 418.3M USD | ₹923.00 11.17 USD | ₹784.05 9.49 USD | ₹803.05 9.72 USD | ₹34.58B 418.3M USD | 16.68 | ₹47.68 0.58 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,341 14.43 USD |
-2.78
|
¥68B 418.07M USD | ¥116K 714.04 USD | ¥2,321 14.31 USD | ¥2,380 14.68 USD | ¥68B 418.07M USD | 9.59 | ¥244 1.5 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
0
|
€362.09M 417.97M USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €362.09M 417.97M USD | 14.47 | €0.17 0.2 USD | ||
Luceco plc
2LC.F
DE
|
€2.46 2.84 USD |
-0.81
|
€362.09M 417.97M USD | €690.00 796.49 USD | €2.48 2.86 USD | €2.48 2.86 USD | €362.09M 417.97M USD | 15.37 | €0.16 0.18 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€43.40 50.1 USD |
0
|
€361.93M 417.79M USD | €10.00 11.54 USD | €42.40 48.94 USD | €44.00 50.79 USD | €361.93M 417.79M USD | 60.27 | €0.72 0.83 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 246.50 62.65 USD |
-0.8
|
PLN 1.64B 417.65M USD | PLN 16.00 4.07 USD | PLN 246.50 62.65 USD | PLN 246.50 62.65 USD | PLN 1.64B 417.65M USD | 22.00 | PLN 11.20 2.85 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.35 USD |
0
|
€361.64M 417.45M USD | €9.30K 10.74K USD | €0.30 0.35 USD | €0.30 0.35 USD | €361.64M 417.45M USD | 6.03 | €0.05 0.06 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$20.20 1.2 USD |
-10.22
|
MX$7.05B 417.35M USD | MX$32.25K 1.91K USD | MX$19.90 1.18 USD | MX$22.79 1.35 USD | MX$7.05B 417.35M USD | 0 | -MX$16.96 -1.004 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.36 0.41 USD |
-3.78
|
€361.31M 417.07M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €361.31M 417.07M USD | 0 | -€0.69 -0.7 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,145.70 13.86 USD |
-1.69
|
₹34.45B 416.83M USD | ₹6.66K 80.55 USD | ₹1,143.00 13.83 USD | ₹1,170.90 14.17 USD | ₹34.45B 416.83M USD | 34.04 | ₹33.65 0.41 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.46
|
DKK 2.84B 416.81M USD | DKK 274.00 40.17 USD | DKK 1,080.00 158.35 USD | DKK 1,085.00 159.08 USD | DKK 2.84B 416.81M USD | 10.49 | DKK 102.89 15.09 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.10 5.89 USD |
+2.41
|
€360.92M 416.62M USD | €4.93K 5.69K USD | €4.98 5.75 USD | €4.98 5.75 USD | €360.92M 416.62M USD | 0 | -€7.34 -8.4 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,145.00 13.85 USD |
-1.46
|
₹34.43B 416.57M USD | ₹319.00 3.86 USD | ₹1,145.00 13.85 USD | ₹1,165.45 14.1 USD | ₹34.43B 416.57M USD | 33.99 | ₹33.68 0.41 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 195.40K 5.5K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.86
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,119 6.9 USD |
+4.38
|
¥67B 415.71M USD | ¥286K 1.76K USD | ¥1,074 6.62 USD | ¥1,119 6.9 USD | ¥67B 415.71M USD | 45.10 | ¥25 0.15 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹202.54 2.45 USD |
+0.4
|
₹34.34B 415.45M USD | ₹42.14K 509.84 USD | ₹200.60 2.43 USD | ₹204.00 2.47 USD | ₹34.34B 415.45M USD | 12.35 | ₹16.39 0.2 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$415.40M — | $100.00 — | $1.50 — | $1.50 — | $415.40M — | 0 | -$0.10 — | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.62 0.87 USD |
+0.21
|
MX$7.01B 415.25M USD | MX$92.77K 5.49K USD | MX$13.71 0.81 USD | MX$14.75 0.87 USD | MX$7.01B 415.25M USD | 0 | -MX$0.39 -0.02 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,980 12.21 USD |
-0.05
|
¥67B 415.13M USD | ¥46K 284.26 USD | ¥1,967 12.13 USD | ¥1,984 12.23 USD | ¥67B 415.13M USD | 22.20 | ¥89 0.55 USD | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹202.35 2.45 USD |
+0.2
|
₹34.31B 415.06M USD | ₹5.28K 63.9 USD | ₹201.25 2.43 USD | ₹204.00 2.47 USD | ₹34.31B 415.06M USD | 12.36 | ₹16.36 0.2 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$13.06B 415.01M USD | NT$139.26K 4.42K USD | NT$32.25 1.02 USD | NT$32.55 1.03 USD | NT$13.06B 415.01M USD | 19.81 | NT$1.64 0.05 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.39 5.75 USD |
0
|
R$2.05B 414.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.77M USD | 13.26 | R$2.14 0.43 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€14.48 16.71 USD |
-1.09
|
€359.17M 414.6M USD | €66.00 76.19 USD | €14.64 16.9 USD | €14.64 16.9 USD | €359.17M 414.6M USD | 28.96 | €0.50 0.58 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,081 6.67 USD |
-0.09
|
¥67B 414.37M USD | ¥424K 2.62K USD | ¥1,058 6.52 USD | ¥1,119 6.9 USD | ¥67B 414.37M USD | 14.16 | ¥76 0.47 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€26.40 30.47 USD |
-8.33
|
€358.62M 413.96M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €358.62M 413.96M USD | 58.66 | €0.45 0.52 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,220 13.69 USD |
-4.43
|
¥67B 413.69M USD | ¥436K 2.69K USD | ¥2,204 13.59 USD | ¥2,321 14.31 USD | ¥67B 413.69M USD | 37.12 | ¥60 0.37 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€87.50 101 USD |
-2.23
|
€358.26M 413.55M USD | €332.00 383.24 USD | €87.50 101 USD | €87.50 101 USD | €358.26M 413.55M USD | 21.13 | €4.14 4.78 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,500 15.42 USD |
+1.96
|
¥67B 413.26M USD | ¥281K 1.73K USD | ¥2,445 15.08 USD | ¥2,500 15.42 USD | ¥67B 413.26M USD | 10.20 | ¥245 1.51 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Formycon AG
FYB.DE
DE
|
€20.25 23.38 USD |
-5.81
|
€357.88M 413.11M USD | €2.13K 2.45K USD | €20.25 23.38 USD | €21.50 24.82 USD | €357.88M 413.11M USD | 0 | -€1.62 -1.8 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 500.00 14.07 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 502.00 14.12 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,320 8.54 USD |
-4.39
|
₩547B 412.64M USD | ₩443K 334.37 USD | ₩10,940 8.26 USD | ₩11,740 8.86 USD | ₩547B 412.64M USD | 0 | ₩0 0 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Formycon AG
FYB.F
DE
|
€20.20 23.32 USD |
-1.46
|
€356.99M 412.09M USD | €750.00 865.75 USD | €20.50 23.66 USD | €21.20 24.47 USD | €356.99M 412.09M USD | 0 | -€1.60 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
