Page de résultat 408 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 408.00 0.03 USD |
-0.97
|
IDR 6.68T 426.94M USD | IDR 11.31M 722.47 USD | IDR 408.00 0.03 USD | IDR 408.00 0.03 USD | IDR 6.68T 426.94M USD | 8.06 | IDR 50.61 0.003 USD | ||
Cogstate
COGZF
US
|
$2.48 — |
0
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — | ||
Intellian Technologies, Inc.
189300.KQ
KR
|
₩55,300 41.74 USD |
-8.73
|
₩565B 426.66M USD | ₩34K 25.84 USD | ₩54,700 41.29 USD | ₩57,900 43.71 USD | ₩565B 426.66M USD | 0 | ₩0 0 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹305.40 3.69 USD |
+0.78
|
₹35.25B 426.47M USD | ₹37.80K 457.32 USD | ₹300.05 3.63 USD | ₹307.05 3.71 USD | ₹35.25B 426.47M USD | 0 | -₹3.77 -0.04 USD | ||
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,280 14.06 USD |
-0.57
|
¥69B 426.14M USD | ¥54K 329.89 USD | ¥2,256 13.91 USD | ¥2,299 14.18 USD | ¥69B 426.14M USD | 12.68 | ¥180 1.11 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.50 0.31 USD |
+0.99
|
₹35.21B 426.01M USD | ₹61.08K 738.98 USD | ₹25.06 0.3 USD | ₹25.64 0.31 USD | ₹35.21B 426.01M USD | 0 | -₹4.73 -0.05 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 225.00 21.96 USD |
0
|
SEK 4.36B 426.01M USD | SEK 27.62K 2.7K USD | SEK 223.50 21.82 USD | SEK 227.50 22.21 USD | SEK 4.36B 426.01M USD | 46.01 | SEK 4.89 0.48 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.24 7.2 USD |
+0.48
|
€369.02M 425.97M USD | €10.00 11.54 USD | €6.24 7.2 USD | €6.24 7.2 USD | €369.02M 425.97M USD | 0 | -€1.10 -1.2 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$47.44 2.81 USD |
-2.53
|
MX$7.19B 425.84M USD | MX$17.04K 1.01K USD | MX$47.00 2.78 USD | MX$48.59 2.88 USD | MX$7.19B 425.84M USD | 0 | -MX$57.39 -3.3 USD | ||
The Gym Group plc
4GY.SG
DE
|
€2.14 2.47 USD |
+2.88
|
€368.90M 425.83M USD | €0.00 0 USD | €2.04 2.35 USD | €2.16 2.49 USD | €368.90M 425.83M USD | 42.80 | €0.05 0.06 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,392.10 41.04 USD |
-3.92
|
₹35.20B 425.83M USD | ₹2.99K 36.2 USD | ₹3,361.10 40.66 USD | ₹3,511.45 42.48 USD | ₹35.20B 425.83M USD | 43.43 | ₹78.10 0.94 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,285 14.09 USD |
-1.64
|
¥69B 425.8M USD | ¥155K 957.6 USD | ¥2,241 13.82 USD | ¥2,321 14.31 USD | ¥69B 425.8M USD | 38.90 | ¥59 0.36 USD | ||
Plumas Bancorp
OKO.F
DE
|
€53.00 61.18 USD |
-0.93
|
€368.83M 425.75M USD | €21.00 24.24 USD | €53.00 61.18 USD | €53.50 61.76 USD | €368.83M 425.75M USD | 12.07 | €4.39 5.07 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹304.85 3.69 USD |
+0.64
|
₹35.18B 425.57M USD | ₹3.48K 42.15 USD | ₹301.60 3.65 USD | ₹306.70 3.71 USD | ₹35.18B 425.57M USD | 32.63 | ₹9.34 0.11 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
-1.25
|
€367.96M 424.75M USD | €0.00 0 USD | €55.20 63.72 USD | €55.90 64.53 USD | €367.96M 424.75M USD | 18.96 | €2.91 3.36 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.39 USD |
-0.6
|
€367.93M 424.71M USD | €15.00K 17.32K USD | €0.33 0.39 USD | €0.34 0.39 USD | €367.93M 424.71M USD | 5.56 | €0.06 0.07 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹381.80 4.62 USD |
-0.84
|
₹35.10B 424.66M USD | ₹5.94K 71.88 USD | ₹379.00 4.59 USD | ₹387.80 4.69 USD | ₹35.10B 424.66M USD | 7.17 | ₹53.20 0.64 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 207 0.21 USD |
+1.47
|
CLP 418B 424.49M USD | CLP 19K 19.66 USD | CLP 207 0.21 USD | CLP 207 0.21 USD | CLP 418B 424.49M USD | 13.05 | CLP 16 0.02 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
0
|
$424.32M — | $2.50K — | $0.73 — | $0.73 — | $424.32M — | 61.42 | $0.01 — | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,959.25 35.8 USD |
+4.84
|
₹35.07B 424.28M USD | ₹5.10K 61.74 USD | ₹2,825.10 34.18 USD | ₹2,987.95 36.15 USD | ₹35.07B 424.28M USD | 13.14 | ₹225.10 2.72 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.30 0.29 USD |
+4.57
|
THB 15.08B 424.28M USD | THB 10.40M 292.61K USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.26 0.3 USD |
0
|
€367.47M 424.18M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €367.47M 424.18M USD | 6.40 | €0.04 0.05 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
0
|
€367.40M 424.11M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 44.00 | €0.03 0.03 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.40 70.74 USD |
-1.05
|
CHF 338.12M 424.08M USD | CHF 18.30K 22.95K USD | CHF 55.80 69.99 USD | CHF 56.80 71.24 USD | CHF 338.12M 424.08M USD | 16.44 | CHF 3.43 4.3 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,165.40 14.1 USD |
+1.16
|
₹35.05B 423.99M USD | ₹16.53K 199.95 USD | ₹1,146.30 13.87 USD | ₹1,177.00 14.24 USD | ₹35.05B 423.99M USD | 34.23 | ₹34.04 0.41 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,955.60 35.76 USD |
+4.45
|
₹35.03B 423.76M USD | ₹107.89K 1.31K USD | ₹2,823.70 34.16 USD | ₹2,990.00 36.17 USD | ₹35.03B 423.76M USD | 14.76 | ₹200.17 2.42 USD | ||
HOMAG Group AG
HG1.F
DE
|
€23.40 27.01 USD |
0
|
€367.10M 423.76M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €367.10M 423.76M USD | 16.02 | €1.46 1.69 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€8.51 9.82 USD |
-1.16
|
€367.09M 423.75M USD | €70.00 80.8 USD | €8.50 9.81 USD | €8.75 10.09 USD | €367.09M 423.75M USD | 0 | -€0.62 -0.7 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.51 9.82 USD |
-0.06
|
€366.88M 423.5M USD | €181.00 208.93 USD | €8.51 9.82 USD | €8.57 9.89 USD | €366.88M 423.5M USD | 0 | -€0.62 -0.7 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,500 496.37 USD |
+0.25
|
¥69B 423.27M USD | ¥672 4.14 USD | ¥79,500 490.21 USD | ¥80,700 497.61 USD | ¥69B 423.27M USD | 13196.72 | ¥6 0.04 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.68 21.56 USD |
+1.52
|
€366.67M 423.26M USD | €100.00 115.43 USD | €18.68 21.56 USD | €18.68 21.56 USD | €366.67M 423.26M USD | 6.91 | €2.70 3.12 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.40 1.41 USD |
+0.34
|
NT$13.32B 423.25M USD | NT$14.32K 454.96 USD | NT$44.25 1.41 USD | NT$45.25 1.44 USD | NT$13.32B 423.25M USD | 0 | -NT$0.24 -0.007 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+0.06
|
€366.57M 423.15M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.35 0.41 USD | €366.57M 423.15M USD | 0 | -€0.06 -0.06 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 15.04B 423.05M USD | THB 4.31M 121.31K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.94 0.76 USD |
0
|
HK$3.31B 423.01M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.01M USD | 594.00 | HK$0.01 0.001 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€89.50 103.31 USD |
+2.29
|
€366.45M 423.01M USD | €332.00 383.24 USD | €87.50 101 USD | €89.50 103.31 USD | €366.45M 423.01M USD | 21.61 | €4.14 4.78 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.20 7.15 USD |
-2.9
|
€366.36M 422.9M USD | €0.00 0 USD | €6.20 7.15 USD | €6.43 7.42 USD | €366.36M 422.9M USD | 0 | -€1.09 -1.2 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹804.30 9.73 USD |
+2.37
|
₹34.95B 422.82M USD | ₹6.13K 74.16 USD | ₹779.25 9.43 USD | ₹809.00 9.79 USD | ₹34.95B 422.82M USD | 16.86 | ₹47.68 0.58 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,162.05 14.06 USD |
+1.07
|
₹34.94B 422.77M USD | ₹442.00 5.35 USD | ₹1,145.45 13.86 USD | ₹1,172.30 14.18 USD | ₹34.94B 422.77M USD | 34.13 | ₹34.04 0.41 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹803.90 9.73 USD |
+2.54
|
₹34.93B 422.61M USD | ₹73.04K 883.71 USD | ₹779.25 9.43 USD | ₹810.00 9.8 USD | ₹34.93B 422.61M USD | 17.23 | ₹46.63 0.56 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,133 6.99 USD |
-0.26
|
¥68B 422.4M USD | ¥82K 502.54 USD | ¥1,125 6.94 USD | ¥1,145 7.06 USD | ¥68B 422.4M USD | 13.69 | ¥83 0.51 USD | ||
YouGov
YUGVF
US
|
$3.60 — |
0
|
$421.78M — | $867.00 — | $3.50 — | $3.50 — | $421.78M — | 60.00 | $0.06 — | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.70 2.63 USD |
-1.29
|
₹34.85B 421.58M USD | ₹31.15K 376.89 USD | ₹215.35 2.61 USD | ₹221.70 2.68 USD | ₹34.85B 421.58M USD | 12.29 | ₹17.71 0.21 USD | ||
Luceco plc
2LC.F
DE
|
€2.48 2.86 USD |
0
|
€365.03M 421.37M USD | €690.00 796.49 USD | €2.48 2.86 USD | €2.48 2.86 USD | €365.03M 421.37M USD | 15.50 | €0.16 0.18 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.22 0.25 USD |
-0.91
|
€364.85M 421.15M USD | €680.00 784.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €364.85M 421.15M USD | 0 | €0.00 0 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 248.50 63.16 USD |
0
|
PLN 1.66B 421.04M USD | PLN 1.37K 348.22 USD | PLN 245.50 62.4 USD | PLN 249.00 63.29 USD | PLN 1.66B 421.04M USD | 21.20 | PLN 11.72 2.98 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.68 10.02 USD |
0
|
€364.59M 420.86M USD | €530.00 611.8 USD | €8.68 10.02 USD | €8.68 10.02 USD | €364.59M 420.86M USD | 18.46 | €0.47 0.54 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,760.00 0.24 USD |
-3.34
|
IDR 6.58T 420.48M USD | IDR 40.80K 2.61 USD | IDR 3,650.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 6.58T 420.48M USD | 18.05 | IDR 208.25 0.01 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,998 12.32 USD |
+0.6
|
¥68B 420.42M USD | ¥17K 106.67 USD | ¥1,969 12.14 USD | ¥1,998 12.32 USD | ¥68B 420.42M USD | 21.50 | ¥93 0.57 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.75 8.95 USD |
-1.27
|
€364.09M 420.28M USD | €788.00 909.62 USD | €7.75 8.95 USD | €7.75 8.95 USD | €364.09M 420.28M USD | 24.21 | €0.32 0.37 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.68
|
€363.59M 419.7M USD | €2.65K 3.06K USD | €29.30 33.82 USD | €29.60 34.17 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥845 5.21 USD |
-0.94
|
¥68B 419.54M USD | ¥86K 530.9 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥68B 419.54M USD | 12.00 | ¥70 0.43 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,416 14.9 USD |
+2.29
|
¥68B 419.51M USD | ¥105K 646.83 USD | ¥2,364 14.58 USD | ¥2,416 14.9 USD | ¥68B 419.51M USD | 41.27 | ¥59 0.36 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,192 7.35 USD |
-2.3
|
¥68B 419.47M USD | ¥117K 723.29 USD | ¥1,188 7.33 USD | ¥1,213 7.48 USD | ¥68B 419.47M USD | 12.48 | ¥96 0.59 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€14.64 16.9 USD |
0
|
€363.14M 419.18M USD | €66.00 76.19 USD | €14.64 16.9 USD | €14.64 16.9 USD | €363.14M 419.18M USD | 29.28 | €0.50 0.58 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-2.94
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,085.00 159.08 USD |
-1.36
|
DKK 2.86B 418.74M USD | DKK 1.31K 192.51 USD | DKK 1,085.00 159.08 USD | DKK 1,105.00 162.02 USD | DKK 2.86B 418.74M USD | 10.69 | DKK 101.49 14.88 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩77,300 58.35 USD |
-10.12
|
₩555B 418.71M USD | ₩71K 53.68 USD | ₩75,300 56.84 USD | ₩82,000 61.9 USD | ₩555B 418.71M USD | 0 | ₩0 0 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.42 1.64 USD |
-0.98
|
€362.49M 418.44M USD | €800.00 923.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €362.49M 418.44M USD | 17.75 | €0.08 0.09 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,869 11.52 USD |
+0.97
|
¥68B 418.32M USD | ¥33K 204.1 USD | ¥1,821 11.23 USD | ¥1,873 11.55 USD | ¥68B 418.32M USD | 5.84 | ¥320 1.97 USD | ||
Formycon AG
FYB.F
DE
|
€20.50 23.66 USD |
-4.43
|
€362.30M 418.21M USD | €750.00 865.75 USD | €20.50 23.66 USD | €21.20 24.47 USD | €362.30M 418.21M USD | 0 | -€1.43 -1.6 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,254.90 39.38 USD |
+1.33
|
₹34.57B 418.2M USD | ₹2.73K 33.02 USD | ₹3,246.75 39.28 USD | ₹3,363.95 40.7 USD | ₹34.57B 418.2M USD | 34.80 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,254.10 39.37 USD |
+2.04
|
₹34.56B 418.1M USD | ₹59.08K 714.78 USD | ₹3,235.00 39.14 USD | ₹3,386.10 40.97 USD | ₹34.56B 418.1M USD | 34.79 | ₹93.51 1.13 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
-0.81
|
€362.09M 417.97M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €362.09M 417.97M USD | 14.47 | €0.17 0.2 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€43.40 50.1 USD |
-1.81
|
€361.93M 417.79M USD | €10.00 11.54 USD | €42.40 48.94 USD | €44.00 50.79 USD | €361.93M 417.79M USD | 60.27 | €0.72 0.83 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.35 USD |
-0.66
|
€361.64M 417.45M USD | €9.30K 10.74K USD | €0.30 0.35 USD | €0.30 0.35 USD | €361.64M 417.45M USD | 6.03 | €0.05 0.06 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,300 18.34 USD |
-2.59
|
₩553B 417.41M USD | ₩27K 20.23 USD | ₩24,100 18.19 USD | ₩24,700 18.64 USD | ₩553B 417.41M USD | 0 | ₩0 0 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$20.20 1.2 USD |
-10.22
|
MX$7.05B 417.35M USD | MX$32.25K 1.91K USD | MX$19.90 1.18 USD | MX$22.79 1.35 USD | MX$7.05B 417.35M USD | 0 | -MX$18.89 -1.1 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.65 6.52 USD |
-0.88
|
€361.39M 417.16M USD | €0.00 0 USD | €5.60 6.46 USD | €5.65 6.52 USD | €361.39M 417.16M USD | 7.95 | €0.71 0.82 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,950 21.1 USD |
-6.52
|
₩552B 416.91M USD | ₩43K 32.37 USD | ₩27,550 20.8 USD | ₩28,900 21.81 USD | ₩552B 416.91M USD | 0 | ₩0 0 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,540.00 111.17 USD |
-8.05
|
TRY 13.27B 416.89M USD | TRY 27.16K 853.01 USD | TRY 3,515.00 110.39 USD | TRY 4,195.00 131.74 USD | TRY 13.27B 416.89M USD | 0 | -TRY 14.35 -0.4 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€22.40 25.86 USD |
+0.9
|
€360.54M 416.18M USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €360.54M 416.18M USD | 19.64 | €1.14 1.32 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,330 14.37 USD |
-3.24
|
¥67B 416.11M USD | ¥21K 130.72 USD | ¥2,329 14.36 USD | ¥2,380 14.68 USD | ¥67B 416.11M USD | 9.55 | ¥244 1.5 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 270.80K 7.62K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$13.08B 415.65M USD | NT$66.99K 2.13K USD | NT$32.25 1.02 USD | NT$32.55 1.03 USD | NT$13.08B 415.65M USD | 19.84 | NT$1.64 0.05 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,335 26.73 USD |
-1.48
|
¥67B 415.42M USD | ¥600 3.7 USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥67B 415.42M USD | 28.80 | ¥150 0.93 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$415.40M — | $100.00 — | $1.50 — | $1.50 — | $415.40M — | 0 | -$0.10 — | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.62 0.87 USD |
+0.21
|
MX$7.01B 415.25M USD | MX$92.77K 5.49K USD | MX$13.71 0.81 USD | MX$14.75 0.87 USD | MX$7.01B 415.25M USD | 0 | -MX$0.39 -0.02 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,980 12.21 USD |
-0.05
|
¥67B 415.13M USD | ¥10K 61.04 USD | ¥1,967 12.13 USD | ¥1,984 12.23 USD | ¥67B 415.13M USD | 22.25 | ¥89 0.55 USD | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.00 4.42 USD |
-0.36
|
NT$13.06B 415.05M USD | NT$34.19K 1.09K USD | NT$138.50 4.4 USD | NT$139.50 4.43 USD | NT$13.06B 415.05M USD | 9.92 | NT$14.01 0.45 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,380 39.34 USD |
-10.01
|
¥67B 414.91M USD | ¥71K 438.41 USD | ¥6,350 39.15 USD | ¥6,740 41.56 USD | ¥67B 414.91M USD | 20.59 | ¥310 1.91 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.39 5.75 USD |
0
|
R$2.05B 414.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.77M USD | 13.26 | R$2.14 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
