Page de résultat 408 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiho Corporation
1822.T
JP
|
¥794 4.9 USD |
-0.87
|
¥67B 413.61M USD | ¥91K 558.65 USD | ¥788 4.86 USD | ¥801 4.94 USD | ¥67B 413.61M USD | 77.08 | ¥10 0.06 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹203.85 2.47 USD |
-0.21
|
₹34.19B 413.6M USD | ₹458.33K 5.55K USD | ₹201.30 2.44 USD | ₹205.82 2.49 USD | ₹34.19B 413.6M USD | 12.08 | ₹16.87 0.2 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Formycon AG
FYB.DE
DE
|
€20.25 23.38 USD |
-5.81
|
€357.88M 413.11M USD | €2.13K 2.45K USD | €20.25 23.38 USD | €21.50 24.82 USD | €357.88M 413.11M USD | 0 | -€1.43 -1.6 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.70 18.12 USD |
-1.26
|
€357.66M 412.86M USD | €143.00 165.07 USD | €15.60 18.01 USD | €15.70 18.12 USD | €357.66M 412.86M USD | 8.53 | €1.84 2.12 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 70.20 6.85 USD |
+1.37
|
SEK 4.23B 412.78M USD | SEK 44.00 4.29 USD | SEK 69.15 6.75 USD | SEK 69.15 6.75 USD | SEK 4.23B 412.78M USD | 8.03 | SEK 8.74 0.85 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.20K 61.9 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 14.67B 412.77M USD | THB 2.21K 62.04 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,620 14.06 USD |
+0.38
|
₩547B 412.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.75M USD | 0 | ₩0 0 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.10 17.43 USD |
+0.53
|
€357.50M 412.67M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €357.50M 412.67M USD | 26.49 | €0.57 0.66 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,234 13.78 USD |
+1.13
|
¥67B 412.48M USD | ¥39K 239.86 USD | ¥2,208 13.61 USD | ¥2,240 13.81 USD | ¥67B 412.48M USD | 12.29 | ¥182 1.12 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,289 7.95 USD |
-1.6
|
¥67B 412.42M USD | ¥496K 3.06K USD | ¥1,288 7.94 USD | ¥1,350 8.32 USD | ¥67B 412.42M USD | 18.78 | ¥69 0.42 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-0.85
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,400 66.73 USD |
+1.61
|
₩546B 412.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.12M USD | 0 | ₩0 0 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹522.65 6.32 USD |
-0.49
|
₹34.06B 412.07M USD | ₹12.33K 149.17 USD | ₹515.35 6.23 USD | ₹530.75 6.42 USD | ₹34.06B 412.07M USD | 0.56 | ₹928.39 11.23 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Kreate Group Oyj
16T.F
DE
|
€40.10 46.29 USD |
+0.25
|
€356.68M 411.73M USD | €3.00 3.46 USD | €40.10 46.29 USD | €40.10 46.29 USD | €356.68M 411.73M USD | 31.57 | €1.27 1.47 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,327 8.18 USD |
-1.63
|
¥67B 411.62M USD | ¥119K 734.39 USD | ¥1,327 8.18 USD | ¥1,348 8.31 USD | ¥67B 411.62M USD | 7.89 | ¥168 1.04 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.50 13.73 USD |
-0.8
|
CA$554.42M 411.41M USD | CA$9.28K 6.89K USD | CA$18.49 13.72 USD | CA$18.62 13.82 USD | CA$554.42M 411.41M USD | 6.18 | CA$2.99 2.22 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
-2.39
|
$411.23M — | $500.00 — | $15.75 — | $15.75 — | $411.23M — | 32.14 | $0.49 — | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€29.80 34.4 USD |
-1.32
|
€356.09M 411.04M USD | €317.00 365.92 USD | €29.80 34.4 USD | €29.80 34.4 USD | €356.09M 411.04M USD | 20.83 | €1.43 1.65 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,207 7.44 USD |
+0.5
|
¥67B 410.85M USD | ¥32K 194.85 USD | ¥1,201 7.41 USD | ¥1,214 7.49 USD | ¥67B 410.85M USD | 12.99 | ¥93 0.57 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
Nel ASA
D7GA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€355.35M 410.2M USD | €20.00 23.09 USD | €5.80 6.7 USD | €6.50 7.5 USD | €355.35M 410.2M USD | 0 | -€1.93 -2.2 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,362 14.56 USD |
+0.04
|
¥67B 410.13M USD | ¥55K 339.75 USD | ¥2,347 14.47 USD | ¥2,371 14.62 USD | ¥67B 410.13M USD | 40.34 | ¥59 0.36 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.30 0.34 USD |
-24.37
|
€355.18M 410M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.18M 410M USD | 0 | -€0.01 -0.01 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,560 4.2 USD |
+0.54
|
₩542B 409.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.39M USD | 0 | ₩0 0 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€715.00 825.35 USD |
-1.38
|
€354.63M 409.36M USD | €0.00 0 USD | €715.00 825.35 USD | €790.00 911.92 USD | €354.63M 409.36M USD | 13.40 | €53.35 61.58 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.05 — |
0
|
$409.34M — | $64.00 — | $0.01 — | $0.01 — | $409.34M — | 0.48 | $0.11 — | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,676 10.33 USD |
+0.18
|
¥66B 408.96M USD | ¥172K 1.06K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥66B 408.96M USD | 12.49 | ¥134 0.83 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 14.53B 408.85M USD | THB 18.38M 517.28K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 14.53B 408.85M USD | 5.95 | THB 0.23 0.006 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.95 10.33 USD |
+0.56
|
€354.17M 408.83M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.95 10.33 USD | €354.17M 408.83M USD | 17.54 | €0.51 0.59 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.61 0.7 USD |
+2.52
|
€353.70M 408.28M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €353.70M 408.28M USD | 0 | -€0.09 -0.1 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 492.00 0.58 USD |
-1.2
|
ARS 345.38B 408.25M USD | ARS 14.23K 16.82 USD | ARS 480.00 0.57 USD | ARS 504.00 0.6 USD | ARS 345.38B 408.25M USD | 5.16 | ARS 95.26 0.11 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.48 1.71 USD |
+0.68
|
€353.64M 408.21M USD | €6.39K 7.38K USD | €1.48 1.71 USD | €1.48 1.71 USD | €353.64M 408.21M USD | 29.60 | €0.05 0.06 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.12 4.76 USD |
-5.94
|
€353.47M 408.03M USD | €5.00K 5.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.47M 408.03M USD | 137.33 | €0.03 0.03 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.50 5.83 USD |
+1.94
|
NT$12.83B 407.56M USD | NT$77.84K 2.47K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$12.83B 407.56M USD | 12.00 | NT$15.28 0.49 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.22 9.48 USD |
-1.49
|
€352.73M 407.16M USD | €420.00 484.82 USD | €8.22 9.48 USD | €8.22 9.48 USD | €352.73M 407.16M USD | 0 | -€0.04 -0.04 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€21.70 25.05 USD |
-0.91
|
€352.68M 407.11M USD | €1.50K 1.73K USD | €20.30 23.43 USD | €21.70 25.05 USD | €352.68M 407.11M USD | 8.54 | €2.54 2.93 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹609.40 7.37 USD |
-0.25
|
₹33.65B 407.07M USD | ₹7.03K 85.1 USD | ₹608.00 7.36 USD | ₹624.05 7.55 USD | ₹33.65B 407.07M USD | 16.92 | ₹36.01 0.44 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,050 18.15 USD |
-2.43
|
₩539B 407.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.98 5.75 USD |
-0.4
|
€352.43M 406.82M USD | €4.93K 5.69K USD | €4.98 5.75 USD | €4.98 5.75 USD | €352.43M 406.82M USD | 0 | -€7.34 -8.4 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,472 15.24 USD |
+0.08
|
¥66B 406.28M USD | ¥37K 226.91 USD | ¥2,451 15.11 USD | ¥2,486 15.33 USD | ¥66B 406.28M USD | 10.74 | ¥230 1.42 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,980 6.78 USD |
-1.1
|
₩538B 406.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 406.19M USD | 0 | ₩0 0 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
0
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 10.29 | €2.02 2.33 USD | ||
Value Line
VALU
US
|
$43.29 — |
-1.28
|
$406.15M — | $13.85K — | $43.29 — | $47.00 — | $406.15M — | 20.51 | $2.11 — | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.65 8.83 USD |
0
|
€351.80M 406.1M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €351.80M 406.1M USD | 20.67 | €0.37 0.43 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 266.00 39 USD | DKK 24.50 3.59 USD | DKK 24.50 3.59 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹443.25 5.36 USD |
-0.31
|
₹33.54B 405.76M USD | ₹3.73K 45.1 USD | ₹439.80 5.32 USD | ₹446.55 5.4 USD | ₹33.54B 405.76M USD | 8.80 | ₹50.35 0.61 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.46 15.54 USD |
-0.3
|
€351.44M 405.68M USD | €1.00K 1.15K USD | €13.42 15.49 USD | €13.56 15.65 USD | €351.44M 405.68M USD | 32.04 | €0.42 0.48 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,115 19.21 USD |
+2.64
|
¥66B 405.44M USD | ¥124K 763.37 USD | ¥3,005 18.53 USD | ¥3,115 19.21 USD | ¥66B 405.44M USD | 11.59 | ¥269 1.66 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹442.80 5.36 USD |
-0.1
|
₹33.50B 405.35M USD | ₹84.03K 1.02K USD | ₹439.00 5.31 USD | ₹447.00 5.41 USD | ₹33.50B 405.35M USD | 8.79 | ₹50.35 0.61 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,452 15.12 USD |
+0.08
|
¥66B 405.32M USD | ¥168K 1.04K USD | ¥2,425 14.95 USD | ¥2,456 15.14 USD | ¥66B 405.32M USD | 9.99 | ¥245 1.51 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$52.12 3.09 USD |
+5.36
|
MX$6.84B 405.26M USD | MX$0.00 0 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$6.84B 405.26M USD | 0 | -MX$132.40 -7.8 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,883 17.78 USD |
-1.4
|
¥66B 404.98M USD | ¥307K 1.89K USD | ¥2,866 17.67 USD | ¥2,948 18.18 USD | ¥66B 404.98M USD | 8.00 | ¥360 2.22 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.40 38.55 USD |
+1.06
|
€350.79M 404.93M USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.40 38.55 USD | €350.79M 404.93M USD | 12.69 | €2.63 3.04 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.11 4.74 USD |
-0.36
|
€350.71M 404.84M USD | €300.00 346.3 USD | €4.11 4.74 USD | €4.15 4.78 USD | €350.71M 404.84M USD | 37.36 | €0.11 0.13 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,000 40.01 USD |
+1.15
|
₩536B 404.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.66M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩84,900 64.09 USD |
-8.22
|
₩536B 404.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.66M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,100 17.44 USD |
-3.14
|
₩536B 404.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.61M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,200 55.25 USD |
-2.14
|
₩535B 403.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.75M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩32,250 24.34 USD |
+1.26
|
₩535B 403.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.74M USD | 0 | ₩0 0 USD | ||
Raisio plc
RATV.F
DE
|
€2.21 2.55 USD |
-2
|
€349.68M 403.65M USD | €30.00 34.63 USD | €2.21 2.55 USD | €2.21 2.55 USD | €349.68M 403.65M USD | 17.00 | €0.13 0.15 USD | ||
Selectirente
SELER.PA
FR
|
€84.00 96.96 USD |
0
|
€349.56M 403.51M USD | €10.00 11.54 USD | €84.00 96.96 USD | €84.00 96.96 USD | €349.56M 403.51M USD | 19.04 | €4.41 5.09 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,040 7.58 USD |
-6.86
|
₩533B 402.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.57M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.28 0.33 USD |
-1.74
|
€348.63M 402.44M USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.33 USD | €348.63M 402.44M USD | 0 | -€0.22 -0.2 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.70 6.58 USD |
-0.87
|
€348.58M 402.38M USD | €147.00 169.69 USD | €5.70 6.58 USD | €5.75 6.64 USD | €348.58M 402.38M USD | 7.50 | €0.76 0.88 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.80 28.63 USD |
-0.8
|
€348.31M 402.06M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €348.31M 402.06M USD | 10.00 | €2.48 2.86 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.11 4.74 USD |
+2.24
|
€348.26M 402.01M USD | €5.00 5.77 USD | €4.11 4.74 USD | €4.11 4.74 USD | €348.26M 402.01M USD | 37.31 | €0.11 0.13 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,339.00 52.49 USD |
+0.05
|
₹33.22B 401.95M USD | ₹2.14K 25.83 USD | ₹4,324.10 52.31 USD | ₹4,390.00 53.11 USD | ₹33.22B 401.95M USD | 35.96 | ₹120.64 1.46 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€5.99 6.91 USD |
-6.96
|
€348.02M 401.73M USD | €100.00 115.43 USD | €5.98 6.91 USD | €5.99 6.91 USD | €348.02M 401.73M USD | 0 | -€1.90 -2.1 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.77 0.89 USD |
+4.76
|
€347.92M 401.61M USD | €2.25K 2.6K USD | €0.76 0.87 USD | €0.77 0.89 USD | €347.92M 401.61M USD | 0 | -€0.03 -0.03 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$401.45M — | $3.00K — | $0.73 — | $0.73 — | $401.45M — | 9.62 | $0.08 — | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+0.21
|
¥65B 401.31M USD | ¥63K 387.23 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.35 9.64 USD |
+1.21
|
€347.63M 401.28M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €347.63M 401.28M USD | 13.04 | €0.64 0.74 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 127.70 4.01 USD |
-4.77
|
TRY 12.77B 401.13M USD | TRY 154.63K 4.86K USD | TRY 127.40 4 USD | TRY 134.00 4.21 USD | TRY 12.77B 401.13M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩91,900 69.37 USD |
+2.91
|
₩531B 401.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 401.08M USD | 0 | ₩0 0 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,423 8.77 USD |
-0.14
|
¥65B 401.04M USD | ¥283K 1.75K USD | ¥1,415 8.73 USD | ¥1,436 8.85 USD | ¥65B 401.04M USD | 15.00 | ¥95 0.58 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,328.05 52.36 USD |
-0.04
|
₹33.14B 400.94M USD | ₹282.00 3.41 USD | ₹4,316.70 52.22 USD | ₹4,389.00 53.1 USD | ₹33.14B 400.94M USD | 35.87 | ₹120.64 1.46 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.20 29.09 USD |
-0.79
|
€347.18M 400.76M USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €347.18M 400.76M USD | 12.29 | €2.05 2.37 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€27.42 31.65 USD |
+3.63
|
€347.11M 400.69M USD | €240.00 277.04 USD | €27.42 31.65 USD | €27.42 31.65 USD | €347.11M 400.69M USD | 51.73 | €0.53 0.61 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,217 7.5 USD |
-1.38
|
¥65B 400.64M USD | ¥280K 1.73K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥65B 400.64M USD | 17.69 | ¥69 0.42 USD | ||
NSI N.V.
0RQN.IL
GB
|
€16.41 18.94 USD |
+0.92
|
€346.99M 400.55M USD | €8.24K 9.51K USD | €16.28 18.79 USD | €16.46 19 USD | €346.99M 400.55M USD | 0 | -€7.81 -9.01 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.94 23.02 USD |
+2.78
|
€346.92M 400.46M USD | €70.00 80.8 USD | €19.94 23.02 USD | €19.94 23.02 USD | €346.92M 400.46M USD | 56.97 | €0.35 0.4 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,688 16.57 USD |
-3.41
|
¥65B 400.16M USD | ¥148K 910.74 USD | ¥2,672 16.48 USD | ¥2,820 17.39 USD | ¥65B 400.16M USD | 15.30 | ¥176 1.08 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.84 — |
-15.7
|
$400.13M — | $33.13K — | $0.99 — | $0.99 — | $400.13M — | 0 | -$0.34 — | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥65B 399.88M USD | ¥43K 263.91 USD | ¥2,984 18.4 USD | ¥3,030 18.68 USD | ¥65B 399.88M USD | 7.14 | ¥423 2.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
