Page de résultat 408 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹198.45 2.4 USD |
-1.44
|
₹58.56B 708.48M USD | ₹50.77K 614.23 USD | ₹197.10 2.38 USD | ₹201.70 2.44 USD | ₹58.56B 708.48M USD | 17.09 | ₹11.61 0.14 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.30 0.6 USD |
-1.84
|
THB 25.18B 708.45M USD | THB 3.62M 101.98K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
-0.71
|
IDR 11.08T 708.09M USD | IDR 4.25M 271.38 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.08T 708.09M USD | 11.08 | IDR 63.17 0.004 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| ICRA Limited ICRA.BO | ₹6,081.05 73.57 USD |
+0.68
|
₹58.52B 707.99M USD | ₹27.00 0.33 USD | ₹5,954.10 72.03 USD | ₹6,148.55 74.39 USD | ₹58.52B 707.99M USD | 31.18 | ₹195.03 2.36 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
0
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| ICRA Limited ICRA.NS | ₹6,076.50 73.52 USD |
+0.45
|
₹58.48B 707.46M USD | ₹1.99K 24.08 USD | ₹5,975.50 72.29 USD | ₹6,139.50 74.28 USD | ₹58.48B 707.46M USD | 31.17 | ₹194.94 2.36 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹311.95 3.77 USD |
-1.59
|
₹58.44B 707.04M USD | ₹218.99K 2.65K USD | ₹309.35 3.74 USD | ₹318.45 3.85 USD | ₹58.44B 707.04M USD | 54.15 | ₹5.76 0.07 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,900 22.57 USD |
+4.73
|
₩937B 706.95M USD | ₩828K 624.74 USD | ₩28,600 21.59 USD | ₩30,300 22.87 USD | ₩937B 706.95M USD | 0 | ₩0 0 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹311.85 3.77 USD |
-1.75
|
₹58.42B 706.81M USD | ₹24.87K 300.93 USD | ₹309.40 3.74 USD | ₹317.40 3.84 USD | ₹58.42B 706.81M USD | 54.23 | ₹5.75 0.07 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
-3.57
|
€645.97M 706.13M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €645.97M 706.13M USD | 18.62 | €0.29 0.32 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,100 22.72 USD |
-1.31
|
₩935B 706.12M USD | ₩36K 27.19 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩935B 706.12M USD | 0 | ₩0 0 USD | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
-0.68
|
€645.69M 705.83M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| Gold.com, Inc. AND.SG | €26.20 28.64 USD |
-2.24
|
€645.68M 705.82M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €645.68M 705.82M USD | 97.03 | €0.27 0.3 USD | ||
| WashTec AG 0GJK.IL | €47.20 51.6 USD |
+1.4
|
€645.12M 705.21M USD | €21.00 22.96 USD | €47.20 51.6 USD | €47.20 51.6 USD | €645.12M 705.21M USD | 27.60 | €1.71 1.87 USD | ||
| Groupon, Inc. G5NA.F | €15.72 17.18 USD |
+3.29
|
€644.97M 705.04M USD | €1.45K 1.58K USD | €15.72 17.18 USD | €15.72 17.18 USD | €644.97M 705.04M USD | 0 | -€3.00 -3.2 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,125.00 223.76 USD |
+0.78
|
TRY 22.44B 704.83M USD | TRY 13.16K 413.31 USD | TRY 7,050.00 221.4 USD | TRY 7,130.00 223.91 USD | TRY 22.44B 704.83M USD | 32.25 | TRY 220.90 6.94 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 38.55 3.7 USD |
+2.25
|
NOK 7.35B 704.75M USD | NOK 1.89K 181.59 USD | NOK 38.10 3.65 USD | NOK 40.00 3.84 USD | NOK 7.35B 704.75M USD | 6.61 | NOK 5.83 0.56 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹320.60 3.88 USD |
+3.77
|
₹58.25B 704.74M USD | ₹313.54K 3.79K USD | ₹308.80 3.74 USD | ₹324.80 3.93 USD | ₹58.25B 704.74M USD | 17.20 | ₹18.63 0.23 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| MAS Financial Services Limited MASFIN.BO | ₹320.65 3.88 USD |
+3.3
|
₹58.18B 703.92M USD | ₹28.41K 343.7 USD | ₹305.35 3.69 USD | ₹323.00 3.91 USD | ₹58.18B 703.92M USD | 17.22 | ₹18.62 0.23 USD | ||
| Fagerhult Group AB 2F0.F | €3.55 3.88 USD |
-0.42
|
€643.48M 703.41M USD | €3.11K 3.39K USD | €3.55 3.88 USD | €3.55 3.88 USD | €643.48M 703.41M USD | 27.30 | €0.13 0.14 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.33 16.76 USD |
+4.5
|
€643.43M 703.36M USD | €8.00 8.75 USD | €14.63 15.99 USD | €15.33 16.76 USD | €643.43M 703.36M USD | 14.06 | €1.09 1.19 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+0.99
|
€643.23M 703.14M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €643.23M 703.14M USD | 10.19 | €0.02 0.02 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.21 1.32 USD |
+0.42
|
€643.00M 702.89M USD | €1.63K 1.78K USD | €1.21 1.32 USD | €1.21 1.32 USD | €643.00M 702.89M USD | 0 | -€0.01 -0.01 USD | ||
| TomTom N.V. OEMA.F | €5.23 5.71 USD |
-2.52
|
€642.73M 702.59M USD | €200.00 218.63 USD | €5.23 5.71 USD | €5.33 5.82 USD | €642.73M 702.59M USD | 0 | -€0.14 -0.1 USD | ||
| APG|SGA SA APGN.SW | CHF 206.00 234.38 USD |
-1.44
|
CHF 617.39M 702.46M USD | CHF 288.00 327.68 USD | CHF 206.00 234.38 USD | CHF 209.00 237.8 USD | CHF 617.39M 702.46M USD | 20.17 | CHF 10.21 11.62 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,663 17.98 USD |
+0.49
|
¥104B 702.45M USD | ¥250K 1.68K USD | ¥2,632 17.77 USD | ¥2,704 18.25 USD | ¥104B 702.45M USD | 6.50 | ¥410 2.77 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.34 | €0.88 0.96 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.97 1.05 USD |
+4.89
|
€641.95M 701.74M USD | €180.00 196.76 USD | €0.97 1.05 USD | €0.97 1.05 USD | €641.95M 701.74M USD | 0 | -€0.10 -0.1 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,725 18.39 USD |
-2.43
|
¥104B 701.03M USD | ¥366K 2.47K USD | ¥2,715 18.33 USD | ¥2,792 18.85 USD | ¥104B 701.03M USD | 18.98 | ¥144 0.97 USD | ||
| Vercom S.A. 14W.F | €28.20 30.83 USD |
-1.57
|
€641.28M 701.01M USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €641.28M 701.01M USD | 30.32 | €0.93 1.02 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩86,900 65.6 USD |
-10.6
|
₩928B 700.85M USD | ₩1M 985.33 USD | ₩85,000 64.16 USD | ₩96,800 73.07 USD | ₩928B 700.85M USD | 0 | ₩0 0 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
-4.42
|
€640.96M 700.66M USD | €8.00 8.75 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,345 22.58 USD |
-1.76
|
¥104B 700.59M USD | ¥254K 1.72K USD | ¥3,315 22.38 USD | ¥3,415 23.05 USD | ¥104B 700.59M USD | 38.67 | ¥86 0.58 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-2.33
|
€640.68M 700.35M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €640.68M 700.35M USD | 0 | €0.00 0 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,253 15.21 USD |
-3.01
|
¥104B 700.34M USD | ¥251K 1.69K USD | ¥2,251 15.19 USD | ¥2,305 15.56 USD | ¥104B 700.34M USD | 22.50 | ¥100 0.68 USD | ||
| Magellan Aerospace MALJF | $12.10 — |
+3.6
|
$700.22M — | $100.00 — | $12.10 — | $12.10 — | $700.22M — | 21.22 | $0.57 — | ||
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
0
|
€640.48M 700.13M USD | €42.00 45.91 USD | €1.32 1.44 USD | €1.34 1.46 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | ||
| ATOM Corporation 7412.T | ¥537 3.62 USD |
+1.9
|
¥104B 700.1M USD | ¥692K 4.67K USD | ¥523 3.53 USD | ¥538 3.63 USD | ¥104B 700.1M USD | 152.12 | ¥4 0.02 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
0
|
€639.83M 699.42M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €639.83M 699.42M USD | 18.38 | €1.49 1.63 USD | ||
| Equasens Société anonyme PHF.F | €42.55 46.51 USD |
+2.53
|
€639.59M 699.15M USD | €28.00 30.61 USD | €41.25 45.09 USD | €42.55 46.51 USD | €639.59M 699.15M USD | 26.59 | €1.60 1.75 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,260 22.01 USD |
-0.61
|
¥104B 698.88M USD | ¥101K 683.13 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥104B 698.88M USD | 16.87 | ¥193 1.3 USD | ||
| Nichicon Corporation NH4.F | €9.30 10.17 USD |
+0.54
|
€639.21M 698.75M USD | €900.00 983.82 USD | €9.30 10.17 USD | €9.30 10.17 USD | €639.21M 698.75M USD | 33.21 | €0.28 0.31 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹785.40 9.5 USD |
-1.71
|
₹57.75B 698.68M USD | ₹2.69K 32.54 USD | ₹781.15 9.45 USD | ₹799.05 9.67 USD | ₹57.75B 698.68M USD | 18.69 | ₹42.00 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹785.00 9.5 USD |
-1.73
|
₹57.74B 698.56M USD | ₹27.84K 336.79 USD | ₹780.90 9.45 USD | ₹800.35 9.68 USD | ₹57.74B 698.56M USD | 18.68 | ₹42.01 0.51 USD | ||
| Zinzino AB (publ) ZNZNF | $18.10 — |
+4.93
|
$697.91M — | $500.00 — | $18.10 — | $18.10 — | $697.91M — | 25.85 | $0.70 — | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,356.60 16.41 USD |
+1.39
|
₹57.68B 697.82M USD | ₹2.83K 34.21 USD | ₹1,321.00 15.98 USD | ₹1,368.00 16.55 USD | ₹57.68B 697.82M USD | 65.12 | ₹20.83 0.25 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,478.50 102.58 USD |
-1.34
|
₹57.67B 697.7M USD | ₹18.22K 220.38 USD | ₹8,360.50 101.15 USD | ₹8,650.00 104.65 USD | ₹57.67B 697.7M USD | 171.21 | ₹49.52 0.6 USD | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
-1.83
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €43.00 47 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Five Star Bancorp 4F6.F | €28.60 31.26 USD |
-0.69
|
€637.89M 697.3M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €637.89M 697.3M USD | 12.32 | €2.32 2.54 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.73 6.26 USD |
+0.17
|
€637.64M 697.02M USD | €20.00 21.86 USD | €5.73 6.26 USD | €5.73 6.26 USD | €637.64M 697.02M USD | 0 | -€0.29 -0.3 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
-2.26
|
€637.62M 697.01M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €637.62M 697.01M USD | 12.50 | €1.04 1.14 USD | ||
| GHCL Limited GHCL.NS | ₹599.55 7.25 USD |
-2.07
|
₹57.60B 696.86M USD | ₹108.52K 1.31K USD | ₹597.00 7.22 USD | ₹608.30 7.36 USD | ₹57.60B 696.86M USD | 10.06 | ₹59.58 0.72 USD | ||
| i3 Verticals, Inc. V1K.F | €19.70 21.53 USD |
-1.01
|
€637.37M 696.73M USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €637.37M 696.73M USD | 164.16 | €0.12 0.13 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.00 26.24 USD |
-0.83
|
€637.28M 696.63M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €637.28M 696.63M USD | 126.31 | €0.19 0.21 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,476.35 102.55 USD |
-1.45
|
₹57.57B 696.46M USD | ₹945.00 11.43 USD | ₹8,375.45 101.33 USD | ₹8,573.90 103.73 USD | ₹57.57B 696.46M USD | 171.48 | ₹49.43 0.6 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,696 18.2 USD |
-1.14
|
¥103B 696.2M USD | ¥104K 699.33 USD | ¥2,687 18.14 USD | ¥2,730 18.43 USD | ¥103B 696.2M USD | 7.73 | ¥349 2.35 USD | ||
| GHCL Limited GHCL.BO | ₹598.90 7.25 USD |
-2.02
|
₹57.54B 696.11M USD | ₹3.72K 45.05 USD | ₹597.00 7.22 USD | ₹606.40 7.34 USD | ₹57.54B 696.11M USD | 10.05 | ₹59.55 0.72 USD | ||
| Archicom S.A. 696.F | €10.45 11.42 USD |
-0.95
|
€636.76M 696.07M USD | €33.00 36.07 USD | €10.45 11.42 USD | €10.45 11.42 USD | €636.76M 696.07M USD | 29.02 | €0.36 0.39 USD | ||
| Instalco AB (publ) 4IIA.F | €2.29 2.5 USD |
+10.43
|
€636.63M 695.93M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.29 2.5 USD | €636.63M 695.93M USD | 25.39 | €0.09 0.1 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,352.80 16.37 USD |
+0.66
|
₹57.52B 695.87M USD | ₹35.30K 427.05 USD | ₹1,321.00 15.98 USD | ₹1,371.50 16.59 USD | ₹57.52B 695.87M USD | 65.06 | ₹20.79 0.25 USD | ||
| Subros Limited SUBROS.NS | ₹880.95 10.66 USD |
+0.99
|
₹57.51B 695.8M USD | ₹64.62K 781.77 USD | ₹869.05 10.51 USD | ₹885.00 10.71 USD | ₹57.51B 695.8M USD | 35.75 | ₹24.64 0.3 USD | ||
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
-1.74
|
€636.50M 695.78M USD | €640.00 699.61 USD | €1.13 1.24 USD | €1.13 1.24 USD | €636.50M 695.78M USD | 18.83 | €0.06 0.07 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.53 4.95 USD |
0
|
€636.42M 695.69M USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €636.42M 695.69M USD | 0 | €0.00 0 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.28 4.68 USD |
-0.47
|
€636.38M 695.65M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €636.38M 695.65M USD | 7.50 | €0.57 0.62 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,655 31.42 USD |
-0.21
|
¥103B 695.12M USD | ¥60K 405.02 USD | ¥4,640 31.32 USD | ¥4,690 31.66 USD | ¥103B 695.12M USD | 7.55 | ¥616 4.16 USD | ||
| Puravankara Limited PURVA.BO | ₹242.25 2.93 USD |
+1.66
|
₹57.45B 695.04M USD | ₹944.00 11.42 USD | ₹237.20 2.87 USD | ₹243.50 2.95 USD | ₹57.45B 695.04M USD | 0 | -₹12.14 -0.1 USD | ||
| FBD Holdings plc EG7.SG | €15.25 16.67 USD |
0
|
€635.62M 694.82M USD | €0.00 0 USD | €15.10 16.51 USD | €15.45 16.89 USD | €635.62M 694.82M USD | 10.44 | €1.46 1.6 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,550 23.96 USD |
-1.8
|
¥103B 694.66M USD | ¥157K 1.06K USD | ¥3,550 23.96 USD | ¥3,610 24.37 USD | ¥103B 694.66M USD | 69.64 | ¥51 0.34 USD | ||
| 2G Energy AG 2GB.F | €35.25 38.53 USD |
-0.14
|
€635.45M 694.64M USD | €88.00 96.2 USD | €34.90 38.15 USD | €35.25 38.53 USD | €635.45M 694.64M USD | 25.54 | €1.38 1.51 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$110.00 6.51 USD |
0
|
MX$11.72B 694.16M USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$11.72B 694.16M USD | 0 | -MX$6.04 -0.3 USD | ||
| Subros Limited SUBROS.BO | ₹879.45 10.64 USD |
+0.83
|
₹57.37B 694.1M USD | ₹4.21K 50.96 USD | ₹866.05 10.48 USD | ₹885.45 10.71 USD | ₹57.37B 694.1M USD | 35.70 | ₹24.63 0.3 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
+1.99
|
€634.76M 693.88M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €634.76M 693.88M USD | 0 | €0.00 0 USD | ||
| WashTec AG WHTAF | $51.85 — |
+29.61
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.16 | $3.02 — | ||
| CMS Info Systems Limited CMSINFO.BO | ₹348.55 4.22 USD |
-1.84
|
₹57.33B 693.56M USD | ₹1.59M 19.21K USD | ₹345.00 4.17 USD | ₹356.55 4.31 USD | ₹57.33B 693.56M USD | 16.19 | ₹21.52 0.26 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 630.00 0.04 USD |
+0.8
|
IDR 10.85T 693.53M USD | IDR 17.08M 1.09K USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.85T 693.53M USD | 19.80 | IDR 31.81 0.002 USD | ||
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
-1.34
|
€634.34M 693.42M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €634.34M 693.42M USD | 0 | -€0.16 -0.1 USD | ||
| Red Violet, Inc. 2KH.F | €45.00 49.19 USD |
-2.6
|
€633.97M 693.02M USD | €296.00 323.57 USD | €44.80 48.97 USD | €45.00 49.19 USD | €633.97M 693.02M USD | 67.16 | €0.67 0.73 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Olvi Oyj OVI.F | €30.05 32.85 USD |
-3.38
|
€633.83M 692.87M USD | €170.00 185.83 USD | €30.05 32.85 USD | €30.05 32.85 USD | €633.83M 692.87M USD | 11.42 | €2.63 2.87 USD | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
0
|
€633.59M 692.6M USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €633.59M 692.6M USD | 69.65 | €0.29 0.32 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.00 101.66 USD |
+0.65
|
€633.39M 692.38M USD | €25.00 27.33 USD | €92.60 101.22 USD | €93.00 101.66 USD | €633.39M 692.38M USD | 14.32 | €6.49 7.09 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.51 1.65 USD |
-31.55
|
€633.36M 692.35M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €633.36M 692.35M USD | 0 | -€1.02 -1.1 USD | ||
| Cars.com Inc. CK3.F | €10.20 11.15 USD |
-1.92
|
€633.32M 692.31M USD | €900.00 983.82 USD | €10.20 11.15 USD | €10.20 11.15 USD | €633.32M 692.31M USD | 24.87 | €0.41 0.45 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.76 6.29 USD |
0
|
€633.17M 692.14M USD | €0.00 0 USD | €5.76 6.29 USD | €5.76 6.29 USD | €633.17M 692.14M USD | 0 | -€0.30 -0.3 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.54 7.15 USD |
+0.15
|
€632.89M 691.84M USD | €1.50K 1.64K USD | €6.47 7.07 USD | €6.54 7.15 USD | €632.89M 691.84M USD | 0 | -€0.03 -0.03 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹580.40 7.02 USD |
-1.69
|
₹57.17B 691.64M USD | ₹12.73K 153.99 USD | ₹578.00 6.99 USD | ₹596.65 7.22 USD | ₹57.17B 691.64M USD | 50.42 | ₹11.51 0.14 USD | ||
| HMT Limited HMT.BO | ₹47.47 0.57 USD |
-3.08
|
₹57.16B 691.52M USD | ₹3.29K 39.79 USD | ₹47.01 0.57 USD | ₹49.29 0.6 USD | ₹57.16B 691.52M USD | 0 | -₹4.32 -0.05 USD | ||
| Groupe CRIT SA CEN.PA | €60.00 65.59 USD |
0
|
€632.30M 691.18M USD | €533.00 582.64 USD | €59.80 65.37 USD | €60.00 65.59 USD | €632.30M 691.18M USD | 9.70 | €6.18 6.76 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 24.56B 691.15M USD | THB 7.16M 201.44K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 24.56B 691.15M USD | 9.04 | THB 0.84 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||