Page de résultat 408 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiho Corporation
1822.T
JP
|
¥788 4.86 USD |
-0.76
|
¥67B 410.49M USD | ¥125K 768.3 USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥67B 410.49M USD | 76.43 | ¥10 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
+0.54
|
NT$12.90B 409.78M USD | NT$157.81K 5.01K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$12.90B 409.78M USD | 12.24 | NT$15.07 0.48 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.48 USD |
-5.48
|
€354.86M 409.62M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €354.86M 409.62M USD | 0 | €0.00 0 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+1.77
|
€354.81M 409.57M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €354.81M 409.57M USD | 0 | -€0.22 -0.2 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
-2.75
|
€354.80M 409.56M USD | €680.00 784.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €354.80M 409.56M USD | 0 | €0.00 0 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$551.82M 409.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.82M 409.48M USD | 0 | CA$0.00 0 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.00 5.68 USD |
-1.37
|
R$2.02B 409.07M USD | R$1.40K 283.76 USD | R$28.00 5.68 USD | R$28.40 5.76 USD | R$2.02B 409.07M USD | 13.08 | R$2.14 0.43 USD | ||
Forterra plc
F0T.F
DE
|
€1.78 2.05 USD |
+3.49
|
€354.17M 408.83M USD | €78.00 90.04 USD | €1.78 2.05 USD | €1.78 2.05 USD | €354.17M 408.83M USD | 17.80 | €0.10 0.12 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩26,150 19.74 USD |
-4.56
|
₩542B 408.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 408.79M USD | 0 | ₩0 0 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
AutoCanada Inc.
31K.F
DE
|
€15.40 17.78 USD |
+2.67
|
€354.01M 408.65M USD | €100.00 115.43 USD | €14.60 16.85 USD | €15.40 17.78 USD | €354.01M 408.65M USD | 192.50 | €0.08 0.09 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩75,400 56.91 USD |
-12.33
|
₩541B 408.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.42M USD | 0 | ₩0 0 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 323.75 10.17 USD |
-9.94
|
TRY 13.00B 408.33M USD | TRY 87.28K 2.74K USD | TRY 323.75 10.17 USD | TRY 360.50 11.32 USD | TRY 13.00B 408.33M USD | 256.94 | TRY 1.26 0.04 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹627.25 7.59 USD |
+2.99
|
₹33.75B 408.27M USD | ₹360.81K 4.37K USD | ₹612.00 7.4 USD | ₹644.20 7.79 USD | ₹33.75B 408.27M USD | 16.74 | ₹37.47 0.45 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,650.00 0.23 USD |
-6.17
|
IDR 6.39T 408.18M USD | IDR 2.42M 154.48 USD | IDR 3,550.00 0.23 USD | IDR 3,890.00 0.25 USD | IDR 6.39T 408.18M USD | 18.34 | IDR 198.92 0.01 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,490 14.71 USD |
-1.81
|
₩540B 407.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.97M USD | 0 | ₩0 0 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 2,180.00 0.14 USD |
-6.44
|
IDR 6.38T 407.96M USD | IDR 8.54M 545.51 USD | IDR 2,090.00 0.13 USD | IDR 2,330.00 0.15 USD | IDR 6.38T 407.96M USD | 107.17 | IDR 20.34 0.001 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹444.90 5.38 USD |
+0.37
|
₹33.66B 407.27M USD | ₹1.55K 18.75 USD | ₹437.70 5.3 USD | ₹449.85 5.44 USD | ₹33.66B 407.27M USD | 8.83 | ₹50.35 0.61 USD | ||
IGG Inc
I91.F
DE
|
€0.32 0.37 USD |
-4.19
|
€352.50M 406.91M USD | €15.00K 17.32K USD | €0.33 0.39 USD | €0.34 0.39 USD | €352.50M 406.91M USD | 6.39 | €0.05 0.06 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹444.40 5.38 USD |
+0.36
|
₹33.63B 406.82M USD | ₹37.97K 459.36 USD | ₹440.00 5.32 USD | ₹449.95 5.44 USD | ₹33.63B 406.82M USD | 8.82 | ₹50.35 0.61 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€5.96 6.87 USD |
-4.57
|
€352.17M 406.52M USD | €10.00 11.54 USD | €6.24 7.2 USD | €6.24 7.2 USD | €352.17M 406.52M USD | 0 | -€1.10 -1.2 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,834.80 34.3 USD |
-4.09
|
₹33.59B 406.44M USD | ₹88.58K 1.07K USD | ₹2,815.10 34.06 USD | ₹2,920.00 35.33 USD | ₹33.59B 406.44M USD | 14.16 | ₹200.17 2.42 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 150,428.00 80.32 USD |
+1.72
|
ZAC 760.82B 406.24M USD | ZAC 996.15K 531.89 USD | ZAC 147,473.00 78.74 USD | ZAC 153,147.00 81.77 USD | ZAC 760.82B 406.24M USD | 11.91 | ZAC 126.26 0.07 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-3.03
|
€351.86M 406.16M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 266.00 39 USD | DKK 24.50 3.59 USD | DKK 24.50 3.59 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.82K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,828.65 34.22 USD |
-4.41
|
₹33.52B 405.56M USD | ₹4.56K 55.18 USD | ₹2,813.40 34.04 USD | ₹2,920.85 35.34 USD | ₹33.52B 405.56M USD | 12.56 | ₹225.10 2.72 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Enento Group Oyj
AKA.F
DE
|
€14.82 17.11 USD |
-1.85
|
€350.87M 405.02M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €350.87M 405.02M USD | 26.00 | €0.57 0.66 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.67 4.23 USD |
+2.32
|
€350.84M 404.99M USD | €6.95K 8.02K USD | €3.59 4.14 USD | €3.59 4.14 USD | €350.84M 404.99M USD | 0 | -€0.99 -1.1 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 68.83 6.72 USD |
-1.96
|
SEK 4.15B 404.7M USD | SEK 372.00 36.31 USD | SEK 69.00 6.74 USD | SEK 69.60 6.79 USD | SEK 4.15B 404.7M USD | 7.87 | SEK 8.74 0.85 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€23.40 27.01 USD |
+4.46
|
€350.49M 404.58M USD | €226.00 260.88 USD | €22.80 26.32 USD | €23.40 27.01 USD | €350.49M 404.58M USD | 0 | -€0.43 -0.4 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 128.60 4.04 USD |
+0.7
|
TRY 12.86B 403.96M USD | TRY 55.48K 1.74K USD | TRY 127.40 4 USD | TRY 130.70 4.1 USD | TRY 12.86B 403.96M USD | 0 | -TRY 33.11 -1.04 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 386.00 0.02 USD |
-5.39
|
IDR 6.32T 403.92M USD | IDR 49.32M 3.15K USD | IDR 382.00 0.02 USD | IDR 410.00 0.03 USD | IDR 6.32T 403.92M USD | 7.62 | IDR 50.61 0.003 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.22 0.84 USD |
-2.74
|
MX$6.82B 403.89M USD | MX$28.11K 1.66K USD | MX$14.22 0.84 USD | MX$14.66 0.87 USD | MX$6.82B 403.89M USD | 0 | -MX$0.39 -0.02 USD | ||
Raisio plc
RATV.F
DE
|
€2.21 2.55 USD |
0
|
€349.68M 403.65M USD | €30.00 34.63 USD | €2.21 2.55 USD | €2.21 2.55 USD | €349.68M 403.65M USD | 17.00 | €0.13 0.15 USD | ||
Selectirente
SELER.PA
FR
|
€84.00 96.96 USD |
0
|
€349.56M 403.51M USD | €7.00 8.08 USD | €84.00 96.96 USD | €84.00 96.96 USD | €349.56M 403.51M USD | 19.04 | €4.41 5.09 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$161.00 5.12 USD |
-5.85
|
NT$12.69B 403.33M USD | NT$206.43K 6.56K USD | NT$159.00 5.05 USD | NT$172.50 5.48 USD | NT$12.69B 403.33M USD | 60.07 | NT$2.68 0.09 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,085 12.86 USD |
+1.81
|
¥65B 403.28M USD | ¥80K 492.67 USD | ¥2,050 12.64 USD | ¥2,085 12.86 USD | ¥65B 403.28M USD | 12.26 | ¥170 1.05 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥536 3.31 USD |
+2.49
|
¥65B 403.27M USD | ¥2M 9.73K USD | ¥522 3.22 USD | ¥544 3.35 USD | ¥65B 403.27M USD | 78.02 | ¥7 0.04 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,453 15.13 USD |
-0.77
|
¥65B 403.16M USD | ¥104K 640.66 USD | ¥2,406 14.84 USD | ¥2,468 15.22 USD | ¥65B 403.16M USD | 10.75 | ¥228 1.41 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,800 12.68 USD |
-3.61
|
₩533B 402.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.59M USD | 0 | ₩0 0 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 485.00 0.57 USD |
-1.42
|
ARS 340.46B 402.44M USD | ARS 5.33K 6.3 USD | ARS 474.00 0.56 USD | ARS 486.00 0.57 USD | ARS 340.46B 402.44M USD | 5.09 | ARS 95.26 0.11 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€27.54 31.79 USD |
+0.44
|
€348.63M 402.44M USD | €240.00 277.04 USD | €27.54 31.79 USD | €27.54 31.79 USD | €348.63M 402.44M USD | 50.07 | €0.55 0.63 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.84 — |
+0.56
|
$402.39M — | $33.13K — | $0.99 — | $0.99 — | $402.39M — | 0 | -$0.34 — | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.70 6.58 USD |
0
|
€348.58M 402.38M USD | €147.00 169.69 USD | €5.70 6.58 USD | €5.75 6.64 USD | €348.58M 402.38M USD | 7.59 | €0.75 0.87 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.60 23.78 USD |
-0.96
|
€348.47M 402.25M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €348.47M 402.25M USD | 10.19 | €2.02 2.33 USD | ||
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.54 1.78 USD |
-14.14
|
€347.93M 401.62M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.80 2.07 USD | €347.93M 401.62M USD | 154.20 | €0.01 0.01 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$401.45M — | $3.00K — | $0.73 — | $0.73 — | $401.45M — | 9.62 | $0.08 — | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,523 15.56 USD |
+0.44
|
¥65B 400.99M USD | ¥48K 297.21 USD | ¥2,512 15.49 USD | ¥2,533 15.62 USD | ¥65B 400.99M USD | 58.04 | ¥43 0.27 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.05 38.15 USD |
-1.05
|
€347.11M 400.68M USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.40 38.55 USD | €347.11M 400.68M USD | 12.56 | €2.63 3.04 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,440 4.11 USD |
-2.16
|
₩531B 400.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
SMU.F
DE
|
€43.20 49.87 USD |
-11.11
|
€347.00M 400.55M USD | €15.00 17.32 USD | €48.60 56.1 USD | €48.60 56.1 USD | €347.00M 400.55M USD | 28.23 | €1.53 1.77 USD | ||
NSI N.V.
0RQN.IL
GB
|
€16.41 18.94 USD |
0
|
€346.99M 400.55M USD | €9.10K 10.51K USD | €16.06 18.54 USD | €16.46 19 USD | €346.99M 400.55M USD | 0 | -€7.81 -9.01 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
Voxel S.A.
VOX.WA
PL
|
PLN 150.00 38.13 USD |
+2.04
|
PLN 1.58B 400.42M USD | PLN 9.87K 2.51K USD | PLN 146.80 37.31 USD | PLN 150.00 38.13 USD | PLN 1.58B 400.42M USD | 13.48 | PLN 11.12 2.83 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 366.00 0.02 USD |
+7.02
|
IDR 6.27T 400.41M USD | IDR 264.96M 16.93K USD | IDR 332.00 0.02 USD | IDR 378.00 0.02 USD | IDR 6.27T 400.41M USD | 7.66 | IDR 47.77 0.003 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,400.00 106.78 USD |
-3.95
|
TRY 12.75B 400.41M USD | TRY 14.16K 444.62 USD | TRY 3,370.00 105.83 USD | TRY 3,892.50 122.24 USD | TRY 12.75B 400.41M USD | 0 | -TRY 14.35 -0.4 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,650 17.85 USD |
-1.66
|
₩530B 400.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 400.28M USD | 0 | ₩0 0 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,110.20 37.63 USD |
-4.42
|
₹33.03B 399.61M USD | ₹13.69K 165.66 USD | ₹3,100.00 37.5 USD | ₹3,299.00 39.91 USD | ₹33.03B 399.61M USD | 33.26 | ₹93.51 1.13 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,108.40 37.61 USD |
-4.5
|
₹33.01B 399.38M USD | ₹1.24K 15 USD | ₹3,100.00 37.5 USD | ₹3,299.30 39.92 USD | ₹33.01B 399.38M USD | 33.24 | ₹93.51 1.13 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,020 18.62 USD |
-0.17
|
¥65B 399.22M USD | ¥106K 654.84 USD | ¥2,956 18.23 USD | ¥3,020 18.62 USD | ¥65B 399.22M USD | 7.13 | ¥423 2.61 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.46 2.84 USD |
+0.82
|
€345.71M 399.07M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €345.71M 399.07M USD | 22.36 | €0.11 0.13 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.80K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥470 2.9 USD |
-0.63
|
¥65B 398.76M USD | ¥68K 418.68 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥65B 398.76M USD | 11.70 | ¥40 0.25 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 14.17B 398.65M USD | THB 670.50K 18.87K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 14.17B 398.65M USD | 5.97 | THB 1.89 0.05 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,414 8.72 USD |
-0.63
|
¥65B 398.51M USD | ¥295K 1.82K USD | ¥1,410 8.69 USD | ¥1,428 8.81 USD | ¥65B 398.51M USD | 14.98 | ¥94 0.58 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 29.28 6.23 USD |
-0.07
|
MYR 1.87B 398.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 398.45M USD | 15.25 | MYR 1.92 0.41 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,949 12.02 USD |
-5.66
|
¥65B 398.21M USD | ¥264K 1.63K USD | ¥1,947 12.01 USD | ¥2,050 12.64 USD | ¥65B 398.21M USD | 14.85 | ¥131 0.81 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.74 3.17 USD |
+4.57
|
€344.68M 397.88M USD | €200.00 230.87 USD | €2.61 3.02 USD | €2.77 3.19 USD | €344.68M 397.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
+0.1
|
NT$12.49B 397.03M USD | NT$72.75K 2.31K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$12.49B 397.03M USD | 35.59 | NT$1.35 0.04 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩34,500 26.04 USD |
-8.24
|
₩526B 396.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 396.99M USD | 0 | ₩0 0 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.01 9.25 USD |
-2.51
|
€343.88M 396.95M USD | €420.00 484.82 USD | €7.81 9.01 USD | €8.01 9.25 USD | €343.88M 396.95M USD | 0 | -€0.04 -0.04 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
Ibstock plc
2I5.F
DE
|
€0.87 1 USD |
+1.75
|
€343.66M 396.7M USD | €107.00 123.51 USD | €0.86 0.99 USD | €0.86 0.99 USD | €343.66M 396.7M USD | 0 | -€0.07 -0.08 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,278 7.88 USD |
-3.69
|
¥64B 396.42M USD | ¥294K 1.81K USD | ¥1,275 7.86 USD | ¥1,315 8.11 USD | ¥64B 396.42M USD | 7.60 | ¥168 1.04 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,554 9.58 USD |
+4.51
|
¥64B 396.27M USD | ¥372K 2.29K USD | ¥1,498 9.24 USD | ¥1,554 9.58 USD | ¥64B 396.27M USD | 45.66 | ¥34 0.21 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,852 11.42 USD |
+0.54
|
¥64B 396.15M USD | ¥60K 368.74 USD | ¥1,831 11.29 USD | ¥1,852 11.42 USD | ¥64B 396.15M USD | 13.88 | ¥133 0.82 USD | ||
Freegold Ltd
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.15M 396.12M USD | 0 | €0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 6.20T 396.05M USD | IDR 37.24M 2.38K USD | IDR 605.00 0.04 USD | IDR 680.00 0.04 USD | IDR 6.20T 396.05M USD | 149.77 | IDR 4.44 0.0002 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.14 15.17 USD |
-2.38
|
€343.08M 396.03M USD | €1.00K 1.15K USD | €13.14 15.17 USD | €13.16 15.19 USD | €343.08M 396.03M USD | 32.04 | €0.41 0.47 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,004.35 12.15 USD |
-0.73
|
₹32.73B 395.98M USD | ₹884.00 10.69 USD | ₹997.95 12.07 USD | ₹1,010.00 12.22 USD | ₹32.73B 395.98M USD | 20.30 | ₹49.47 0.6 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$155.00 4.93 USD |
+0.65
|
NT$12.46B 395.89M USD | NT$87.50K 2.78K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$12.46B 395.89M USD | 14.90 | NT$10.40 0.33 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 19.15 USD |
-0.64
|
¥64B 395.84M USD | ¥28K 174.5 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥64B 395.84M USD | 14.80 | ¥210 1.29 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.52 0.59 USD |
-0.96
|
€342.92M 395.84M USD | €14.28K 16.48K USD | €0.52 0.6 USD | €0.52 0.6 USD | €342.92M 395.84M USD | 0 | -€0.01 -0.01 USD | ||
Formycon AG
FYB.DE
DE
|
€19.40 22.39 USD |
-4.2
|
€342.85M 395.77M USD | €8.21K 9.47K USD | €19.26 22.23 USD | €20.35 23.49 USD | €342.85M 395.77M USD | 0 | -€1.62 -1.8 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,003.80 12.14 USD |
-0.65
|
₹32.71B 395.76M USD | ₹25.77K 311.73 USD | ₹996.50 12.06 USD | ₹1,015.50 12.29 USD | ₹32.71B 395.76M USD | 20.29 | ₹49.47 0.6 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.40 28.17 USD |
-1.61
|
€342.69M 395.58M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €342.69M 395.58M USD | 9.91 | €2.46 2.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
