결과 페이지 408 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,234.60 14.94 USD |
-5
|
₹58.86B 712.11M USD | ₹12.36K 149.49 USD | ₹1,210.35 14.64 USD | ₹1,309.10 15.84 USD | ₹58.86B 712.11M USD | 40.98 | ₹30.12 0.36 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
+0.05
|
¥105B 712.1M USD | ¥862K 5.82K USD | ¥2,203 14.87 USD | ¥2,205 14.88 USD | ¥105B 712.1M USD | 24.33 | ¥91 0.61 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,620 44.69 USD |
+2.64
|
¥105B 712.01M USD | ¥26K 178.21 USD | ¥6,410 43.27 USD | ¥6,700 45.23 USD | ¥105B 712.01M USD | 13.62 | ¥486 3.28 USD | ||
| Zinzino AB (publ) ZNZNF | $18.46 — |
+7.2
|
$711.99M — | $500.00 — | $18.10 — | $18.10 — | $711.99M — | 26.76 | $0.69 — | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.66 USD |
0
|
€651.26M 711.92M USD | €241.00 263.45 USD | €0.60 0.66 USD | €0.60 0.66 USD | €651.26M 711.92M USD | 0 | -€0.46 -0.5 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 1.40K 134.49 USD | NOK 132.50 12.71 USD | NOK 135.00 12.95 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-0.94
|
€651.10M 711.74M USD | €7.00 7.65 USD | €21.00 22.96 USD | €21.00 22.96 USD | €651.10M 711.74M USD | 36.20 | €0.58 0.63 USD | ||
| TomTom N.V. OEMA.F | €5.29 5.78 USD |
-1.31
|
€650.73M 711.33M USD | €200.00 218.63 USD | €5.23 5.71 USD | €5.33 5.82 USD | €650.73M 711.33M USD | 0 | -€0.14 -0.1 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.34 2.56 USD |
-3.31
|
€650.32M 710.89M USD | €1.29K 1.41K USD | €2.34 2.56 USD | €2.34 2.56 USD | €650.32M 710.89M USD | 21.27 | €0.11 0.12 USD | ||
| Admie Holding S.A. 08M.F | €2.81 3.07 USD |
-1.06
|
€650.15M 710.71M USD | €40.00 43.73 USD | €2.81 3.07 USD | €2.81 3.07 USD | €650.15M 710.71M USD | 4.67 | €0.60 0.66 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,900 21.06 USD |
-3.29
|
₩942B 710.7M USD | ₩115K 87.16 USD | ₩27,700 20.91 USD | ₩28,800 21.74 USD | ₩942B 710.7M USD | 0 | ₩0 0 USD | ||
| Scanfil Oyj S0A.MU | €9.94 10.87 USD |
-0.4
|
€649.88M 710.41M USD | €0.00 0 USD | €9.94 10.87 USD | €9.94 10.87 USD | €649.88M 710.41M USD | 17.43 | €0.57 0.62 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹296.35 3.59 USD |
-5.35
|
₹58.69B 710.09M USD | ₹14.32K 173.28 USD | ₹295.00 3.57 USD | ₹312.80 3.78 USD | ₹58.69B 710.09M USD | 35.44 | ₹8.36 0.1 USD | ||
| James Halstead plc HSJA.F | €1.47 1.61 USD |
-2
|
€649.47M 709.96M USD | €10.00 10.93 USD | €1.47 1.61 USD | €1.47 1.61 USD | €649.47M 709.96M USD | 13.36 | €0.11 0.12 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.52 0.39 USD |
0
|
SGD 946.92M 709.67M USD | SGD 6.50K 4.87K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 946.92M 709.67M USD | 10.40 | SGD 0.05 0.04 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| APG|SGA SA APGN.SW | CHF 208.00 236.66 USD |
-0.48
|
CHF 623.38M 709.28M USD | CHF 653.00 742.97 USD | CHF 206.00 234.38 USD | CHF 209.00 237.8 USD | CHF 623.38M 709.28M USD | 20.41 | CHF 10.19 11.59 USD | ||
| Magellan Aerospace MALJF | $12.25 — |
+2.25
|
$708.90M — | $200.00 — | $12.10 — | $12.11 — | $708.90M — | 21.49 | $0.57 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹198.45 2.4 USD |
-1.44
|
₹58.56B 708.48M USD | ₹50.77K 614.23 USD | ₹197.10 2.38 USD | ₹201.70 2.44 USD | ₹58.56B 708.48M USD | 17.09 | ₹11.61 0.14 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.30 0.6 USD |
-1.84
|
THB 25.18B 708.45M USD | THB 3.62M 101.98K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
-0.71
|
IDR 11.08T 708.09M USD | IDR 4.25M 271.38 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.08T 708.09M USD | 11.08 | IDR 63.14 0.004 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| ICRA Limited ICRA.BO | ₹6,081.05 73.57 USD |
+0.68
|
₹58.52B 707.99M USD | ₹27.00 0.33 USD | ₹5,954.10 72.03 USD | ₹6,148.55 74.39 USD | ₹58.52B 707.99M USD | 31.15 | ₹195.20 2.36 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
0
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| PATRIZIA SE P1Z.VI | €7.49 8.19 USD |
+1.35
|
€647.56M 707.87M USD | €0.00 0 USD | €7.37 8.06 USD | €7.53 8.23 USD | €647.56M 707.87M USD | 24.96 | €0.30 0.33 USD | ||
| ICRA Limited ICRA.NS | ₹6,076.50 73.52 USD |
+0.45
|
₹58.48B 707.46M USD | ₹1.99K 24.08 USD | ₹5,975.50 72.29 USD | ₹6,139.50 74.28 USD | ₹58.48B 707.46M USD | 31.15 | ₹195.06 2.36 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹311.95 3.77 USD |
-1.59
|
₹58.44B 707.04M USD | ₹218.99K 2.65K USD | ₹309.35 3.74 USD | ₹318.45 3.85 USD | ₹58.44B 707.04M USD | 54.34 | ₹5.74 0.07 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,900 22.57 USD |
+4.73
|
₩937B 706.95M USD | ₩828K 624.74 USD | ₩28,600 21.59 USD | ₩30,300 22.87 USD | ₩937B 706.95M USD | 0 | ₩0 0 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹311.85 3.77 USD |
-1.75
|
₹58.42B 706.81M USD | ₹24.87K 300.93 USD | ₹309.40 3.74 USD | ₹317.40 3.84 USD | ₹58.42B 706.81M USD | 54.32 | ₹5.74 0.07 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
-3.57
|
€645.97M 706.13M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €645.97M 706.13M USD | 18.62 | €0.29 0.32 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,100 22.72 USD |
-1.31
|
₩935B 706.12M USD | ₩36K 27.19 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩935B 706.12M USD | 0 | ₩0 0 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.46 USD |
+0.76
|
€645.32M 705.43M USD | €76.00 83.08 USD | €1.31 1.43 USD | €1.34 1.46 USD | €645.32M 705.43M USD | 44.39 | €0.03 0.03 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.21 1.32 USD |
+0.75
|
€645.13M 705.22M USD | €1.63K 1.78K USD | €1.21 1.32 USD | €1.21 1.32 USD | €645.13M 705.22M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,125.00 223.76 USD |
+0.78
|
TRY 22.44B 704.83M USD | TRY 13.16K 413.31 USD | TRY 7,050.00 221.4 USD | TRY 7,130.00 223.91 USD | TRY 22.44B 704.83M USD | 32.25 | TRY 220.88 6.94 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹320.60 3.88 USD |
+3.77
|
₹58.25B 704.74M USD | ₹313.54K 3.79K USD | ₹308.80 3.74 USD | ₹324.80 3.93 USD | ₹58.25B 704.74M USD | 17.20 | ₹18.63 0.23 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.00 21.35 USD |
-1.87
|
PLN 2.77B 704.6M USD | PLN 6.85K 1.74K USD | PLN 81.80 20.79 USD | PLN 86.00 21.86 USD | PLN 2.77B 704.6M USD | 22.28 | PLN 3.77 0.96 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 11K 11.43 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.77 | CLP 11 0.01 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹320.65 3.88 USD |
+3.3
|
₹58.18B 703.92M USD | ₹28.41K 343.7 USD | ₹305.35 3.69 USD | ₹323.00 3.91 USD | ₹58.18B 703.92M USD | 17.21 | ₹18.63 0.23 USD | ||
| Fagerhult Group AB 2F0.F | €3.55 3.88 USD |
-0.42
|
€643.48M 703.41M USD | €3.11K 3.39K USD | €3.55 3.88 USD | €3.55 3.88 USD | €643.48M 703.41M USD | 27.30 | €0.13 0.14 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.33 16.76 USD |
+4.5
|
€643.43M 703.36M USD | €8.00 8.75 USD | €14.63 15.99 USD | €15.33 16.76 USD | €643.43M 703.36M USD | 14.06 | €1.09 1.19 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+0.99
|
€643.23M 703.14M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €643.23M 703.14M USD | 10.19 | €0.02 0.02 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,663 17.98 USD |
+0.49
|
¥104B 702.45M USD | ¥250K 1.68K USD | ¥2,632 17.77 USD | ¥2,704 18.25 USD | ¥104B 702.45M USD | 6.50 | ¥410 2.76 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| WashTec AG 0GJK.IL | €46.95 51.32 USD |
+0.86
|
€641.71M 701.47M USD | €24.00 26.24 USD | €47.20 51.6 USD | €47.20 51.6 USD | €641.71M 701.47M USD | 27.45 | €1.71 1.87 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 38.35 3.68 USD |
+1.72
|
NOK 7.31B 701.1M USD | NOK 4.34K 416.14 USD | NOK 38.10 3.65 USD | NOK 40.00 3.84 USD | NOK 7.31B 701.1M USD | 6.57 | NOK 5.83 0.56 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,725 18.39 USD |
-2.43
|
¥104B 701.03M USD | ¥366K 2.47K USD | ¥2,715 18.33 USD | ¥2,792 18.85 USD | ¥104B 701.03M USD | 18.97 | ¥144 0.97 USD | ||
| Vercom S.A. 14W.F | €28.20 30.83 USD |
-1.57
|
€641.28M 701.01M USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €641.28M 701.01M USD | 30.32 | €0.93 1.02 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩86,900 65.6 USD |
-10.6
|
₩928B 700.85M USD | ₩1M 985.33 USD | ₩85,000 64.16 USD | ₩96,800 73.07 USD | ₩928B 700.85M USD | 0 | ₩0 0 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
-4.42
|
€640.96M 700.66M USD | €8.00 8.75 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,345 22.58 USD |
-1.76
|
¥104B 700.59M USD | ¥254K 1.72K USD | ¥3,315 22.38 USD | ¥3,415 23.05 USD | ¥104B 700.59M USD | 38.76 | ¥86 0.58 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-2.33
|
€640.68M 700.35M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €640.68M 700.35M USD | 0 | €0.00 0 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,253 15.21 USD |
-3.01
|
¥104B 700.34M USD | ¥251K 1.69K USD | ¥2,251 15.19 USD | ¥2,305 15.56 USD | ¥104B 700.34M USD | 22.52 | ¥100 0.68 USD | ||
| ATOM Corporation 7412.T | ¥537 3.62 USD |
+1.9
|
¥104B 700.1M USD | ¥692K 4.67K USD | ¥523 3.53 USD | ¥538 3.63 USD | ¥104B 700.1M USD | 151.69 | ¥4 0.02 USD | ||
| Equasens Société anonyme PHF.F | €42.55 46.51 USD |
+2.53
|
€639.59M 699.15M USD | €28.00 30.61 USD | €41.25 45.09 USD | €42.55 46.51 USD | €639.59M 699.15M USD | 26.59 | €1.60 1.75 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,260 22.01 USD |
-0.61
|
¥104B 698.88M USD | ¥101K 683.13 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥104B 698.88M USD | 16.86 | ¥193 1.3 USD | ||
| Nichicon Corporation NH4.F | €9.30 10.17 USD |
+0.54
|
€639.21M 698.75M USD | €900.00 983.82 USD | €9.30 10.17 USD | €9.30 10.17 USD | €639.21M 698.75M USD | 33.21 | €0.28 0.31 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹785.40 9.5 USD |
-1.71
|
₹57.75B 698.68M USD | ₹2.69K 32.54 USD | ₹781.15 9.45 USD | ₹799.05 9.67 USD | ₹57.75B 698.68M USD | 18.72 | ₹41.94 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹785.00 9.5 USD |
-1.73
|
₹57.74B 698.56M USD | ₹27.84K 336.79 USD | ₹780.90 9.45 USD | ₹800.35 9.68 USD | ₹57.74B 698.56M USD | 18.69 | ₹42.00 0.51 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,356.60 16.41 USD |
+1.39
|
₹57.68B 697.82M USD | ₹2.83K 34.21 USD | ₹1,321.00 15.98 USD | ₹1,368.00 16.55 USD | ₹57.68B 697.82M USD | 65.34 | ₹20.76 0.25 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,478.50 102.58 USD |
-1.34
|
₹57.67B 697.7M USD | ₹18.22K 220.38 USD | ₹8,360.50 101.15 USD | ₹8,650.00 104.65 USD | ₹57.67B 697.7M USD | 169.50 | ₹50.02 0.61 USD | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
-1.83
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €43.00 47 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Hansen Technologies Limited H2T.F | €3.06 3.34 USD |
-1.29
|
€637.90M 697.31M USD | €146.00 159.6 USD | €3.06 3.34 USD | €3.06 3.34 USD | €637.90M 697.31M USD | 25.50 | €0.12 0.13 USD | ||
| Five Star Bancorp 4F6.F | €28.60 31.26 USD |
-0.69
|
€637.89M 697.3M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €637.89M 697.3M USD | 12.32 | €2.32 2.54 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.73 6.26 USD |
+0.17
|
€637.64M 697.02M USD | €20.00 21.86 USD | €5.73 6.26 USD | €5.73 6.26 USD | €637.64M 697.02M USD | 0 | -€0.28 -0.3 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
-2.26
|
€637.62M 697.01M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €637.62M 697.01M USD | 12.50 | €1.04 1.14 USD | ||
| GHCL Limited GHCL.NS | ₹599.55 7.25 USD |
-2.07
|
₹57.60B 696.86M USD | ₹108.52K 1.31K USD | ₹597.00 7.22 USD | ₹608.30 7.36 USD | ₹57.60B 696.86M USD | 10.06 | ₹59.54 0.72 USD | ||
| i3 Verticals, Inc. V1K.F | €19.70 21.53 USD |
-1.01
|
€637.37M 696.73M USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €637.37M 696.73M USD | 164.16 | €0.12 0.13 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.00 26.24 USD |
-0.83
|
€637.28M 696.63M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €637.28M 696.63M USD | 126.31 | €0.19 0.21 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,476.35 102.55 USD |
-1.45
|
₹57.57B 696.46M USD | ₹945.00 11.43 USD | ₹8,375.45 101.33 USD | ₹8,573.90 103.73 USD | ₹57.57B 696.46M USD | 169.49 | ₹50.01 0.61 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,696 18.2 USD |
-1.14
|
¥103B 696.2M USD | ¥104K 699.33 USD | ¥2,687 18.14 USD | ¥2,730 18.43 USD | ¥103B 696.2M USD | 7.73 | ¥349 2.35 USD | ||
| GHCL Limited GHCL.BO | ₹598.90 7.25 USD |
-2.02
|
₹57.54B 696.11M USD | ₹3.72K 45.05 USD | ₹597.00 7.22 USD | ₹606.40 7.34 USD | ₹57.54B 696.11M USD | 10.06 | ₹59.53 0.72 USD | ||
| Archicom S.A. 696.F | €10.45 11.42 USD |
-0.95
|
€636.76M 696.07M USD | €33.00 36.07 USD | €10.45 11.42 USD | €10.45 11.42 USD | €636.76M 696.07M USD | 29.02 | €0.36 0.39 USD | ||
| Instalco AB (publ) 4IIA.F | €2.29 2.5 USD |
+10.43
|
€636.63M 695.93M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.29 2.5 USD | €636.63M 695.93M USD | 25.39 | €0.09 0.1 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,352.80 16.37 USD |
+0.66
|
₹57.52B 695.87M USD | ₹35.30K 427.05 USD | ₹1,321.00 15.98 USD | ₹1,371.50 16.59 USD | ₹57.52B 695.87M USD | 65.35 | ₹20.70 0.25 USD | ||
| Subros Limited SUBROS.NS | ₹880.95 10.66 USD |
+0.99
|
₹57.51B 695.8M USD | ₹64.62K 781.77 USD | ₹869.05 10.51 USD | ₹885.00 10.71 USD | ₹57.51B 695.8M USD | 35.70 | ₹24.67 0.3 USD | ||
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
-1.74
|
€636.50M 695.78M USD | €640.00 699.61 USD | €1.13 1.24 USD | €1.13 1.24 USD | €636.50M 695.78M USD | 18.83 | €0.06 0.07 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.53 4.95 USD |
0
|
€636.42M 695.69M USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €636.42M 695.69M USD | 0 | €0.00 0 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.28 4.68 USD |
-0.47
|
€636.38M 695.65M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €636.38M 695.65M USD | 7.37 | €0.58 0.63 USD | ||
| Canadian General Investments CGRIF | $33.71 — |
+4.43
|
$695.61M — | $1.00K — | $32.28 — | $32.28 — | $695.61M — | 3.57 | $9.44 — | ||
| Stingray Group Inc. 317V.SG | €8.30 9.07 USD |
0
|
€636.28M 695.54M USD | €0.00 0 USD | €8.05 8.8 USD | €8.30 9.07 USD | €636.28M 695.54M USD | 17.65 | €0.47 0.51 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,655 31.42 USD |
-0.21
|
¥103B 695.12M USD | ¥60K 405.02 USD | ¥4,640 31.32 USD | ¥4,690 31.66 USD | ¥103B 695.12M USD | 7.55 | ¥616 4.16 USD | ||
| Puravankara Limited PURVA.BO | ₹242.25 2.93 USD |
+1.66
|
₹57.45B 695.04M USD | ₹944.00 11.42 USD | ₹237.20 2.87 USD | ₹243.50 2.95 USD | ₹57.45B 695.04M USD | 0 | -₹12.14 -0.1 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
+0.83
|
€635.77M 694.98M USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,550 23.96 USD |
-1.8
|
¥103B 694.66M USD | ¥157K 1.06K USD | ¥3,550 23.96 USD | ¥3,610 24.37 USD | ¥103B 694.66M USD | 69.44 | ¥51 0.35 USD | ||
| 2G Energy AG 2GB.F | €35.25 38.53 USD |
-0.14
|
€635.45M 694.64M USD | €88.00 96.2 USD | €34.90 38.15 USD | €35.25 38.53 USD | €635.45M 694.64M USD | 25.72 | €1.37 1.5 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
-0.73
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €635.16M 694.32M USD | 18.25 | €1.49 1.63 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$110.00 6.51 USD |
0
|
MX$11.72B 694.16M USD | MX$2.00 0.12 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$11.72B 694.16M USD | 0 | -MX$6.02 -0.3 USD | ||
| Subros Limited SUBROS.BO | ₹879.45 10.64 USD |
+0.83
|
₹57.37B 694.1M USD | ₹4.21K 50.96 USD | ₹866.05 10.48 USD | ₹885.45 10.71 USD | ₹57.37B 694.1M USD | 35.72 | ₹24.62 0.3 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
+1.99
|
€634.76M 693.88M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €634.76M 693.88M USD | 0 | €0.00 0 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.16 | $3.02 — | ||
| CMS Info Systems Limited CMSINFO.BO | ₹348.55 4.22 USD |
-1.84
|
₹57.33B 693.56M USD | ₹1.59M 19.21K USD | ₹345.00 4.17 USD | ₹356.55 4.31 USD | ₹57.33B 693.56M USD | 16.18 | ₹21.54 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||