Result Page 408 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centessa Pharmaceuticals plc 260.F | $10.8 11.81 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.47B 1.61B USD | 0 | -$1.64 -1.7 USD | |
| Lindab International AB (publ) 0MWK.IL | $195 19.03 USD |
-1.59
|
$16.47B 1.61B USD | $695 67.84 USD | $195 19.03 USD | $195.15 19.05 USD | $16.47B 1.61B USD | 17.67 | $11.03 1.08 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.14 1.25 USD |
-10.24
|
$1.47B 1.61B USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $1.47B 1.61B USD | 1.59 | $0.72 0.78 USD | |
| Helios Towers plc 8HT.F | $1.37 1.5 USD |
+0.29
|
$1.47B 1.61B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.47B 1.61B USD | 45.66 | $0.03 0.03 USD | |
| Millennium Bankshares MBVA | $0.2 — |
+199896
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| The Chemours Company 2CU.F | $9.45 10.33 USD |
+2.47
|
$1.47B 1.61B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.47B 1.61B USD | 59.08 | $0.16 0.17 USD | |
| TGS ASA TGC.F | $7.49 8.18 USD |
-2.79
|
$1.47B 1.61B USD | $3.5K 3.83K USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.47B 1.61B USD | 11.51 | $0.65 0.71 USD | |
| TeamViewer SE TMV.VI | $9.41 10.28 USD |
-1.78
|
$1.47B 1.6B USD | $0 0 USD | $9.47 10.35 USD | $9.47 10.35 USD | $1.47B 1.6B USD | 11.61 | $0.81 0.89 USD | |
| Ambarella, Inc. 0YU1.L | $52.64 — |
+0.43
|
$1.6B — | $325 — | $52.3 — | $52.91 — | $1.6B — | 0 | -$0.72 — | |
| Certara, Inc. 700.HM | $9.02 9.86 USD |
-1.2
|
$1.47B 1.6B USD | $0 0 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.47B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| TeamViewer SE TMV.F | $9.39 10.26 USD |
-1.93
|
$1.47B 1.6B USD | $240 262.35 USD | $9.39 10.26 USD | $9.5 10.38 USD | $1.47B 1.6B USD | 11.58 | $0.81 0.89 USD | |
| Dom Development S.A. 6WV.F | $55.2 60.34 USD |
0
|
$1.47B 1.6B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.47B 1.6B USD | 10.49 | $5.26 5.75 USD | |
| Ceconomy AG CEC.F | $2.99 3.27 USD |
-1.48
|
$1.47B 1.6B USD | $970 1.06K USD | $2.99 3.27 USD | $2.99 3.27 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.2 13.34 USD |
0
|
$1.46B 1.6B USD | $203 221.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.46B 1.6B USD | 406.66 | $0.03 0.03 USD | |
| Camping World Holdings, Inc. 0HSU.L | $18 — |
-4
|
$1.6B — | $1.95K — | $18 — | $18.24 — | $1.6B — | 3.10 | $5.8 — | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| PeptiDream PPTDF | $11.8 — |
-2.16
|
$1.6B — | $63 — | $11.8 — | $11.8 — | $1.6B — | 14.93 | $0.79 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $500 0.03 USD |
-1.96
|
$25.02T 1.6B USD | $43.91M 2.81K USD | $496 0.03 USD | $515 0.03 USD | $25.02T 1.6B USD | 7.46 | $67.01 0.004 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $74.4 81.33 USD |
0
|
$1.46B 1.6B USD | $229 250.33 USD | $74.4 81.33 USD | $75.1 82.09 USD | $1.46B 1.6B USD | 12.54 | $5.93 6.48 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
+21.8
|
$1.6B — | $200 — | $0.1199 — | $0.1199 — | $1.6B — | 0 | $0 — | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
-1.82
|
$1.46B 1.6B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.46B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+1.42
|
$1.46B 1.6B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 6.19 | $2.31 2.53 USD | |
| The Gabelli Dividend & Income Trust GDV-PH | $22.63 — |
+0.29
|
$1.6B — | $980 — | $22.55 — | $22.8 — | $1.6B — | 3.72 | $6.07 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
-0.91
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.12 | $2.39 2.61 USD | |
| Dom Development S.A. DOM.WA | $243 61.76 USD |
0
|
$6.27B 1.59B USD | $10.75K 2.73K USD | $240.5 61.13 USD | $249.5 63.42 USD | $6.27B 1.59B USD | 10.80 | $22.5 5.72 USD | |
| Opera Limited 2V8.F | $16.02 17.51 USD |
+0.63
|
$1.46B 1.59B USD | $5 5.47 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.46B 1.59B USD | 19.77 | $0.81 0.89 USD | |
| H2O Retailing Corporation 8242.T | $1,960 13.23 USD |
+0.31
|
$236.02B 1.59B USD | $239.7K 1.62K USD | $1,948.5 13.15 USD | $1,966 13.27 USD | $236.02B 1.59B USD | 5.36 | $365.01 2.46 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $50.91 — |
+0.69
|
$1.59B — | $0 — | $49.99 — | $50.91 — | $1.59B — | 5.07 | $10.03 — | |
| Pan Ocean Co., Ltd. 028670.KS | $3,945 2.98 USD |
-0.63
|
$2.11T 1.59B USD | $1.95M 1.47K USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Steven Madden, Ltd. SJM.F | $20 21.86 USD |
-0.99
|
$1.46B 1.59B USD | $150 163.97 USD | $20 21.86 USD | $20 21.86 USD | $1.46B 1.59B USD | 9.90 | $2.02 2.21 USD | |
| Kennametal Inc. KM3.F | $19.1 20.88 USD |
-0.52
|
$1.46B 1.59B USD | $173 189.11 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.46B 1.59B USD | 15.91 | $1.2 1.31 USD | |
| Vardhman Textiles Limited VTL.BO | $454.9 5.5 USD |
-2.93
|
$131.55B 1.59B USD | $6.2K 75 USD | $453.1 5.48 USD | $468.85 5.67 USD | $131.55B 1.59B USD | 14.44 | $31.49 0.38 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,885.1 22.81 USD |
-2.61
|
$131.53B 1.59B USD | $40.01K 484.07 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $131.53B 1.59B USD | 11.71 | $160.85 1.95 USD | |
| Mitie MITFF | $1.32 — |
-34.03
|
$1.59B — | $120 — | $1.2 — | $1.2 — | $1.59B — | 13.20 | $0.1 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,065.7 24.99 USD |
+0.55
|
$131.47B 1.59B USD | $241.16K 2.92K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.47B 1.59B USD | 37.94 | $54.44 0.66 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.1 1.2 USD |
-6.78
|
$1.45B 1.59B USD | $1.06K 1.15K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.45B 1.59B USD | 15.71 | $0.07 0.08 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,882 22.77 USD |
-2.75
|
$131.31B 1.59B USD | $2K 24.22 USD | $1,868.85 22.61 USD | $1,950 23.59 USD | $131.31B 1.59B USD | 11.70 | $160.82 1.95 USD | |
| Bodycote BYPLF | $8.09 — |
+18.28
|
$1.59B — | $500 — | $8.09 — | $8.09 — | $1.59B — | 57.78 | $0.14 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $53.35 — |
-0.16
|
$1.59B — | $39 — | $53.35 — | $53.4 — | $1.59B — | 7.63 | $6.99 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Coats Group plc 4TC.F | $0.9 0.98 USD |
-0.56
|
$1.45B 1.59B USD | $726 793.62 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.45B 1.59B USD | 22.37 | $0.04 0.04 USD | |
| BGF retail CO., LTD. 282330.KS | $121,600 91.79 USD |
+0.5
|
$2.1T 1.59B USD | $41.99K 31.69 USD | $120,400 90.88 USD | $125,000 94.35 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,300 56.08 USD |
-0.13
|
$2.1T 1.59B USD | $85.79K 64.76 USD | $73,500 55.48 USD | $76,200 57.52 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
0
|
$2.1T 1.59B USD | $686.6K 518.27 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Keller KLRGF | $22.25 — |
+5.9
|
$1.59B — | $200 — | $21.65 — | $22.25 — | $1.59B — | 8.49 | $2.62 — | |
| Izumi Co., Ltd. 8273.T | $3,326 22.45 USD |
+0.12
|
$234.8B 1.58B USD | $47.5K 320.64 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.8B 1.58B USD | 19.94 | $166.76 1.13 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.5 0.1 USD |
-12.94
|
$56.33B 1.58B USD | $350.63M 9.87M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.33B 1.58B USD | 23.33 | $0.15 0.004 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
+1.99
|
$1.45B 1.58B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.58B USD | 11.66 | $0.66 0.72 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-0.63
|
$1.45B 1.58B USD | $25 27.33 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.45B 1.58B USD | 26.24 | $1.2 1.31 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
-7.19
|
$1.58B — | $2.5K — | $0.3099 — | $0.3099 — | $1.58B — | 7.77 | $0.04 — | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.45B 1.58B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 12.64 | $0.34 0.37 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.58B — | $100 — | $1.65 — | $1.65 — | $1.58B — | 9.70 | $0.17 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $407.6 4.93 USD |
-4.42
|
$130.81B 1.58B USD | $208.27K 2.52K USD | $404.05 4.89 USD | $431.3 5.22 USD | $130.81B 1.58B USD | 43.64 | $9.34 0.11 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.45B 1.58B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.45B 1.58B USD | 6.10 | $0.37 0.4 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,055.65 24.87 USD |
+0.04
|
$130.81B 1.58B USD | $13.18K 159.48 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $130.81B 1.58B USD | 37.75 | $54.45 0.66 USD | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-28.15
|
$1.58B — | $98 — | $1.71 — | $1.71 — | $1.58B — | 6.10 | $0.28 — | |
| AF Gruppen ASA AFG.OL | $151 14.49 USD |
+1.07
|
$16.49B 1.58B USD | $17.15K 1.64K USD | $148.2 14.22 USD | $150.6 14.45 USD | $16.49B 1.58B USD | 23.30 | $6.48 0.62 USD | |
| ERAMET S.A. 0MGV.IL | $47.28 51.68 USD |
+1.9
|
$1.45B 1.58B USD | $3 3.28 USD | $47.28 51.68 USD | $47.84 52.3 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,985 33.65 USD |
+0.4
|
$234.27B 1.58B USD | $38.3K 258.54 USD | $4,940 33.35 USD | $4,995 33.72 USD | $234.27B 1.58B USD | 19.12 | $260.66 1.76 USD | |
| Danaos Corporation DVW1.F | $76.1 83.19 USD |
+1.87
|
$1.45B 1.58B USD | $60 65.59 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.45B 1.58B USD | 3.56 | $21.33 23.32 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.45B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $19.1 — |
-6.51
|
$1.58B — | $1 — | $19.1 — | $19.1 — | $1.58B — | 14.46 | $1.32 — | |
| Sprott Inc. A781.F | $56 61.22 USD |
-1.75
|
$1.44B 1.58B USD | $73 79.8 USD | $56 61.22 USD | $56 61.22 USD | $1.44B 1.58B USD | 33.33 | $1.68 1.84 USD | |
| ChemoMetec A/S 0DZ0.IL | $521.5 76.46 USD |
-0.11
|
$10.77B 1.58B USD | $181 26.54 USD | $519.5 76.17 USD | $521.5 76.46 USD | $10.77B 1.58B USD | 50.82 | $10.26 1.5 USD | |
| Xometry, Inc. 0N5.F | $27.97 30.57 USD |
+5.99
|
$1.44B 1.58B USD | $20 21.86 USD | $27.97 30.57 USD | $28.01 30.62 USD | $1.44B 1.58B USD | 0 | -$0.86 -0.9 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.71 — |
-0.74
|
$1.58B — | $273 — | $34.71 — | $34.71 — | $1.58B — | 0 | -$6.43 — | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.58B USD | 0 | -$0.3 -0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $416 5.03 USD |
-1.69
|
$130.4B 1.58B USD | $153.06K 1.85K USD | $412.35 4.99 USD | $436.6 5.28 USD | $130.4B 1.58B USD | 14.43 | $28.82 0.35 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.75 20.5 USD |
+0.27
|
$1.44B 1.58B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.44B 1.58B USD | 24.67 | $0.76 0.83 USD | |
| Sunrun Inc. RUN.MX | $116.5 6.9 USD |
+5.51
|
$26.62B 1.58B USD | $34.93K 2.07K USD | $109.82 6.5 USD | $118.79 7.03 USD | $26.62B 1.58B USD | 0 | -$232.3 -13.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
-1.48
|
$1.44B 1.58B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.44B 1.58B USD | 8.00 | $0.05 0.05 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $270.85 3.28 USD |
-3.63
|
$130.17B 1.57B USD | $139.02K 1.68K USD | $269.1 3.26 USD | $282.8 3.42 USD | $130.17B 1.57B USD | 33.81 | $8.01 0.1 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.3 6.65 USD |
-1.42
|
$16.41B 1.57B USD | $5.6K 537 USD | $69.1 6.63 USD | $69.3 6.65 USD | $16.41B 1.57B USD | 29.24 | $2.37 0.23 USD | |
| PC Connection, Inc. PCC.F | $56 61.22 USD |
+0.9
|
$1.44B 1.57B USD | $27 29.51 USD | $56 61.22 USD | $56 61.22 USD | $1.44B 1.57B USD | 19.51 | $2.87 3.14 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140 13.67 USD |
-0.21
|
$16.12B 1.57B USD | $3.36K 328.17 USD | $140 13.67 USD | $140 13.67 USD | $16.12B 1.57B USD | 24.47 | $5.72 0.56 USD | |
| Ero Copper Corp. E0B.F | $13.38 14.63 USD |
+2.06
|
$1.44B 1.57B USD | $634 693.05 USD | $13.38 14.63 USD | $13.38 14.63 USD | $1.44B 1.57B USD | 83.62 | $0.16 0.17 USD | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
-0.11
|
$7.39B 1.57B USD | $3K 637.89 USD | $19 4.04 USD | $19.02 4.04 USD | $7.39B 1.57B USD | 23.45 | $0.81 0.17 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.57B — | $2.4K — | $0.4 — | $0.4 — | $1.57B — | 13.44 | $0.03 — | |
| American Eagle Outfitters, Inc. AFG.F | $8.3 9.07 USD |
-2.35
|
$1.44B 1.57B USD | $160 174.9 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.44B 1.57B USD | 9.76 | $0.85 0.93 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
-1.13
|
$1.44B 1.57B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.44B 1.57B USD | 29.16 | $0.03 0.03 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
+1.91
|
$1.44B 1.57B USD | $410 448.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 34.62 | $0.54 0.59 USD | |
| Diamond DIAH | $0.56 — |
+559807
|
$1.57B — | $500 — | $0.0001 — | $0.0001 — | $1.57B — | 0 | $0 — | |
| Wizz Air WZZZY | $3.63 — |
-7.87
|
$1.57B — | $300 — | $3.63 — | $3.81 — | $1.57B — | 7.11 | $0.51 — | |
| Five9, Inc. 0TMV.L | $27.06 — |
-2.15
|
$1.57B — | $1.21K — | $27.06 — | $27.61 — | $1.57B — | 0 | -$1.1 — | |
| CPI FIM SA OPG.WA | $4.7 1.19 USD |
0
|
$6.18B 1.57B USD | $3 0.76 USD | $4.7 1.19 USD | $4.7 1.19 USD | $6.18B 1.57B USD | 27.64 | $0.17 0.04 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.28 0.31 USD |
-5.37
|
$1.44B 1.57B USD | $2.01K 2.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.44B 1.57B USD | 9.40 | $0.03 0.03 USD | |
| KSB SE & Co. KGaA KSB3.F | $786 859.2 USD |
+0.51
|
$1.44B 1.57B USD | $5 5.47 USD | $786 859.2 USD | $786 859.2 USD | $1.44B 1.57B USD | 11.68 | $67.25 73.51 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.93 6.48 USD |
-1.98
|
$1.43B 1.57B USD | $1.27K 1.39K USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.43B 1.57B USD | 19.76 | $0.3 0.33 USD | |
| Outokumpu Oyj OUTFF | $2.95 — |
-1.99
|
$1.57B — | $200 — | $2.95 — | $3 — | $1.57B — | 0 | -$0.1 — | |
| Mayr-Melnhof Karton AG MYM.F | $73 79.8 USD |
-2.14
|
$1.43B 1.57B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $1.43B 1.57B USD | 12.31 | $5.93 6.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||