Result Page 408 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intrepid Potash, Inc.
58I1.F
DE
|
€31.58 36.45 USD |
-0.13
|
€424.96M 490.55M USD | €76.00 87.73 USD | €31.58 36.45 USD | €31.58 36.45 USD | €424.96M 490.55M USD | 31.26 | €1.01 1.17 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,904 17.91 USD |
+0.35
|
¥80B 490.41M USD | ¥58K 358.25 USD | ¥2,855 17.6 USD | ¥2,919 18 USD | ¥80B 490.41M USD | 13.41 | ¥216 1.33 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.36 0.41 USD |
0
|
€424.31M 489.8M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €424.31M 489.8M USD | 0 | -€0.01 -0.01 USD | ||
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.20 4.85 USD |
0
|
€423.96M 489.39M USD | €3.00K 3.46K USD | €4.20 4.85 USD | €4.20 4.85 USD | €423.96M 489.39M USD | 9.33 | €0.45 0.52 USD | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
GHCL Limited
GHCL.BO
IN
|
₹439.85 5.32 USD |
+0.53
|
₹40.44B 489.22M USD | ₹1.31K 15.82 USD | ₹438.20 5.3 USD | ₹442.45 5.35 USD | ₹40.44B 489.22M USD | 8.26 | ₹53.20 0.64 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩498,000 375.91 USD |
-0.6
|
₩647B 488.68M USD | ₩1K 0.93 USD | ₩495,500 374.02 USD | ₩503,000 379.68 USD | ₩647B 488.68M USD | 0 | ₩0 0 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.40 30.47 USD |
+0.38
|
€423.30M 488.63M USD | €5.78K 6.68K USD | €26.40 30.47 USD | €26.40 30.47 USD | €423.30M 488.63M USD | 0 | -€12.91 -14.9 USD | ||
Murakami Corporation
7292.T
JP
|
¥6,840 42.18 USD |
-0.15
|
¥79B 488.62M USD | ¥4K 24.66 USD | ¥6,740 41.56 USD | ¥6,880 42.42 USD | ¥79B 488.62M USD | 13.03 | ¥525 3.24 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩45,300 34.19 USD |
+0.22
|
₩647B 488.56M USD | ₩48K 35.86 USD | ₩45,000 33.97 USD | ₩45,950 34.68 USD | ₩647B 488.56M USD | 0 | ₩0 0 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$488.18M — | $5.00 — | $11.46 — | $11.46 — | $488.18M — | 10.57 | $0.87 — | ||
GHCL Limited
GHCL.NS
IN
|
₹440.15 5.33 USD |
+0.53
|
₹40.35B 488.12M USD | ₹115.64K 1.4K USD | ₹438.00 5.3 USD | ₹442.35 5.35 USD | ₹40.35B 488.12M USD | 7.85 | ₹56.03 0.68 USD | ||
MIRAI Corporation
3476.T
JP
|
¥41,500 255.89 USD |
0
|
¥79B 488.1M USD | ¥9K 57.35 USD | ¥41,400 255.28 USD | ¥41,700 257.13 USD | ¥79B 488.1M USD | 15.67 | ¥3K 16.33 USD | ||
Quadient
NPACY
US
|
$0.96 — |
0
|
$487.90M — | $2.71K — | $0.95 — | $0.95 — | $487.90M — | 0 | -$0.15 — | ||
Måsøval AS
9QP.F
DE
|
€3.45 3.98 USD |
-0.29
|
€422.65M 487.88M USD | €689.00 795.34 USD | €3.45 3.98 USD | €3.46 3.99 USD | €422.65M 487.88M USD | 0 | €0.00 0 USD | ||
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.11 — | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 17.32B 487.41M USD | THB 2.00K 56.27 USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 17.32B 487.41M USD | 5.90 | THB 7.54 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 17.32B 487.41M USD | THB 2.13K 59.9 USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 17.32B 487.41M USD | 5.90 | THB 7.54 0.21 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,850 29.33 USD |
-2.75
|
₩645B 486.81M USD | ₩34K 25.37 USD | ₩38,450 29.02 USD | ₩40,000 30.19 USD | ₩645B 486.81M USD | 0 | ₩0 0 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 139.00 13.33 USD |
+1.83
|
NOK 5.07B 486.45M USD | NOK 1.85K 177.75 USD | NOK 135.50 13 USD | NOK 139.00 13.33 USD | NOK 5.07B 486.45M USD | 23.24 | NOK 5.98 0.57 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $85.00 — | $0.21 — | $0.21 — | $486.35M — | 4.25 | $0.04 — | ||
Revenio Group Oyj
R0V.F
DE
|
€14.48 16.71 USD |
-1.09
|
€421.24M 486.25M USD | €1.00 1.15 USD | €14.48 16.71 USD | €14.48 16.71 USD | €421.24M 486.25M USD | 24.54 | €0.59 0.68 USD | ||
Craneware plc
3X6.F
DE
|
€12.30 14.2 USD |
0
|
€421.12M 486.11M USD | €153.00 176.61 USD | €12.30 14.2 USD | €12.30 14.2 USD | €421.12M 486.11M USD | 22.77 | €0.54 0.62 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹5,245.45 63.46 USD |
-1.44
|
₹40.16B 485.93M USD | ₹2.24K 27.1 USD | ₹5,200.25 62.91 USD | ₹5,300.00 64.12 USD | ₹40.16B 485.93M USD | 43.49 | ₹120.61 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹5,244.50 63.45 USD |
-1.27
|
₹40.16B 485.84M USD | ₹27.30K 330.24 USD | ₹5,155.00 62.37 USD | ₹5,310.90 64.25 USD | ₹40.16B 485.84M USD | 43.49 | ₹120.58 1.46 USD | ||
First Farmers Financial
FFMR
US
|
$35.00 — |
0
|
$485.74M — | $175.00 — | $35.00 — | $35.00 — | $485.74M — | 8.81 | $3.97 — | ||
Tharisa plc
7YZ.F
DE
|
€1.42 1.64 USD |
+5.19
|
€420.73M 485.67M USD | €1.70K 1.96K USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 4.17 | €0.34 0.39 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 16,260.00 19.22 USD |
+1.82
|
ARS 410.77B 485.55M USD | ARS 402.00 0.48 USD | ARS 15,970.00 18.88 USD | ARS 16,260.00 19.22 USD | ARS 410.77B 485.55M USD | 0.39 | ARS 41.45K 49 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€7.24 8.35 USD |
+0.49
|
€420.54M 485.44M USD | €1.00 1.15 USD | €7.24 8.35 USD | €7.24 8.35 USD | €420.54M 485.44M USD | 0 | €0.00 0 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,995 30.8 USD |
-0.7
|
¥79B 485.39M USD | ¥21K 128.87 USD | ¥4,990 30.77 USD | ¥5,060 31.2 USD | ¥79B 485.39M USD | 7.88 | ¥633 3.9 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,080 1.57 USD |
-0.24
|
₩643B 485.32M USD | ₩324K 244.61 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩643B 485.32M USD | 0 | ₩0 0 USD | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹607.10 7.34 USD |
-0.12
|
₹40.10B 485.12M USD | ₹218.20K 2.64K USD | ₹604.20 7.31 USD | ₹638.40 7.72 USD | ₹40.10B 485.12M USD | 22.28 | ₹27.24 0.33 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.41 0.48 USD |
-0.96
|
€420.16M 485.01M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €420.16M 485.01M USD | 41.20 | €0.01 0.01 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹606.85 7.34 USD |
-0.16
|
₹40.08B 484.92M USD | ₹439.69K 5.32K USD | ₹604.40 7.31 USD | ₹638.95 7.73 USD | ₹40.08B 484.92M USD | 17.45 | ₹34.77 0.42 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 17.23B 484.84M USD | THB 5.59M 157.41K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 17.23B 484.84M USD | 8.27 | THB 0.11 0.003 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹785.00 9.5 USD |
-0.03
|
₹40.07B 484.74M USD | ₹103.15K 1.25K USD | ₹772.05 9.34 USD | ₹787.95 9.53 USD | ₹40.07B 484.74M USD | 16.35 | ₹48.00 0.58 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
-0.91
|
€419.79M 484.58M USD | €333.00 384.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €419.79M 484.58M USD | 32.05 | €0.17 0.2 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.21 1.4 USD |
+3.24
|
€419.55M 484.3M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €419.55M 484.3M USD | 0 | -€0.13 -0.1 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.60 78.03 USD |
0
|
€419.55M 484.3M USD | €39.00 45.02 USD | €67.60 78.03 USD | €67.60 78.03 USD | €419.55M 484.3M USD | 40.96 | €1.65 1.9 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€24.30 28.05 USD |
-2.8
|
€419.30M 484.01M USD | €595.00 686.83 USD | €24.30 28.05 USD | €24.30 28.05 USD | €419.30M 484.01M USD | 29.63 | €0.82 0.95 USD | ||
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 38.00 | €0.01 0.01 USD | ||
Aeris Resources
ARSRF
US
|
$0.32 — |
0
|
$483.56M — | $2.00K — | $0.40 — | $0.40 — | $483.56M — | 8.07 | $0.04 — | ||
TWC Enterprises
CLKXF
US
|
$20.04 — |
0
|
$483.49M — | $100.00 — | $21.00 — | $21.00 — | $483.49M — | 11.45 | $1.75 — | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,980 24.54 USD |
+0.51
|
¥78B 483.45M USD | ¥61K 378.6 USD | ¥3,885 23.96 USD | ¥3,995 24.63 USD | ¥78B 483.45M USD | 21.20 | ¥188 1.16 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩32,400 24.46 USD |
+0.15
|
₩640B 483.29M USD | ₩291K 219.52 USD | ₩31,350 23.66 USD | ₩33,300 25.14 USD | ₩640B 483.29M USD | 0 | ₩0 0 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹8,089.80 97.87 USD |
+0.91
|
₹39.95B 483.28M USD | ₹462.00 5.59 USD | ₹8,000.00 96.79 USD | ₹8,153.45 98.64 USD | ₹39.95B 483.28M USD | 917.21 | ₹8.82 0.11 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥91,900 566.67 USD |
+0.22
|
¥78B 483.21M USD | ¥2K 14.32 USD | ¥91,300 562.97 USD | ¥92,300 569.13 USD | ¥78B 483.21M USD | 35.53 | ¥3K 15.95 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.94 19.55 USD |
-0.82
|
€418.42M 482.99M USD | €13.00 15.01 USD | €16.94 19.55 USD | €17.20 19.85 USD | €418.42M 482.99M USD | 3.66 | €4.62 5.33 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.40 0.21 USD |
+4.96
|
THB 17.16B 482.91M USD | THB 121.40K 3.42K USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 17.16B 482.91M USD | 7.18 | THB 1.03 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.40 0.21 USD |
+4.96
|
THB 17.16B 482.91M USD | THB 121.42K 3.42K USD | THB 7.05 0.2 USD | THB 7.60 0.21 USD | THB 17.16B 482.91M USD | 7.18 | THB 1.03 0.03 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.75 4.33 USD |
-0.48
|
€418.24M 482.79M USD | €1.00 1.15 USD | €3.75 4.33 USD | €3.75 4.33 USD | €418.24M 482.79M USD | 19.73 | €0.19 0.22 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 4.00 0.39 USD |
0
|
SEK 4.95B 482.7M USD | SEK 1.34K 131.19 USD | SEK 4.00 0.39 USD | SEK 4.04 0.39 USD | SEK 4.95B 482.7M USD | 0 | -SEK 2.45 -0.2 USD | ||
everplay group plc
2EC.F
DE
|
€2.90 3.35 USD |
+2.84
|
€417.87M 482.37M USD | €950.00 1.1K USD | €2.90 3.35 USD | €2.90 3.35 USD | €417.87M 482.37M USD | 13.18 | €0.22 0.25 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€17.30 19.97 USD |
-0.57
|
€417.84M 482.32M USD | €10.00 11.54 USD | €17.30 19.97 USD | €17.30 19.97 USD | €417.84M 482.32M USD | 11.53 | €1.50 1.73 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.72 3.14 USD |
-1.81
|
€417.74M 482.21M USD | €150.00 173.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €417.74M 482.21M USD | 0 | -€0.57 -0.6 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€5.44 6.28 USD |
-1.81
|
€417.70M 482.16M USD | €18.00 20.78 USD | €5.44 6.28 USD | €5.44 6.28 USD | €417.70M 482.16M USD | 12.65 | €0.43 0.5 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,837 1.87 USD |
0
|
CLP 475B 482.06M USD | CLP 22 0.02 USD | CLP 1,837 1.87 USD | CLP 1,837 1.87 USD | CLP 475B 482.06M USD | 17.84 | CLP 103 0.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹449.15 5.43 USD |
-1.57
|
₹39.83B 481.88M USD | ₹3.49K 42.24 USD | ₹447.50 5.41 USD | ₹456.70 5.53 USD | ₹39.83B 481.88M USD | 76.90 | ₹5.84 0.07 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 154.00 15.03 USD |
+1.45
|
SEK 4.94B 481.84M USD | SEK 12.19K 1.19K USD | SEK 152.00 14.84 USD | SEK 154.80 15.11 USD | SEK 4.94B 481.84M USD | 29.16 | SEK 5.28 0.52 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.25 1.45 USD |
+0.32
|
€417.23M 481.62M USD | €344.00 397.09 USD | €1.25 1.45 USD | €1.25 1.45 USD | €417.23M 481.62M USD | 0 | -€0.18 -0.2 USD | ||
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.55 23.72 USD |
0
|
€416.99M 481.35M USD | €2.22K 2.56K USD | €20.45 23.61 USD | €20.65 23.84 USD | €416.99M 481.35M USD | 41.10 | €0.50 0.58 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,360 11.59 USD |
+6.37
|
₩637B 481.07M USD | ₩215K 162.4 USD | ₩14,620 11.04 USD | ₩15,360 11.59 USD | ₩637B 481.07M USD | 0 | ₩0 0 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹289.65 3.5 USD |
-2.36
|
₹39.75B 480.89M USD | ₹30.52K 369.19 USD | ₹286.50 3.47 USD | ₹296.65 3.59 USD | ₹39.75B 480.89M USD | 13.73 | ₹21.09 0.26 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€11.40 13.16 USD |
+0.88
|
€416.51M 480.79M USD | €870.00 1K USD | €11.40 13.16 USD | €11.40 13.16 USD | €416.51M 480.79M USD | 0 | €0.00 0 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹447.95 5.42 USD |
-1.92
|
₹39.72B 480.6M USD | ₹60.69K 734.26 USD | ₹446.10 5.4 USD | ₹458.50 5.55 USD | ₹39.72B 480.6M USD | 76.18 | ₹5.88 0.07 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€33.20 38.32 USD |
0
|
€416.24M 480.48M USD | €14.00 16.16 USD | €33.20 38.32 USD | €33.20 38.32 USD | €416.24M 480.48M USD | 9.07 | €3.66 4.22 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.60 29.55 USD |
-0.39
|
€416.21M 480.45M USD | €62.00 71.57 USD | €25.60 29.55 USD | €25.90 29.9 USD | €416.21M 480.45M USD | 10.11 | €2.53 2.92 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
-1.3
|
€416.16M 480.39M USD | €96.00 110.82 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 11.60 | €1.31 1.51 USD | ||
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.02M 480.23M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€415.85M 480.03M USD | €0.00 0 USD | €18.20 21.01 USD | €18.80 21.7 USD | €415.85M 480.03M USD | 89.52 | €0.21 0.24 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 7.51T 479.97M USD | IDR 3.38M 215.87 USD | IDR 965.00 0.06 USD | IDR 985.00 0.06 USD | IDR 7.51T 479.97M USD | 6.21 | IDR 156.98 0.01 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.02 1.66 USD |
-1.14
|
HK$3.75B 479.88M USD | HK$76.00K 9.72K USD | HK$12.70 1.62 USD | HK$13.10 1.67 USD | HK$3.75B 479.88M USD | 0 | -HK$1.14 -0.1 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 580.00 0.04 USD |
+4.5
|
IDR 7.51T 479.84M USD | IDR 2.44M 156.09 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 7.51T 479.84M USD | 6.89 | IDR 84.14 0.005 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 17.05B 479.74M USD | THB 29.70M 835.8K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 17.05B 479.74M USD | 17.22 | THB 0.09 0.002 USD | ||
Chorus Aviation
CHRRF
US
|
$21.25 — |
0
|
$479.62M — | $2.00 — | $20.58 — | $20.58 — | $479.62M — | 14.86 | $1.43 — | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩30,000 22.65 USD |
-0.17
|
₩635B 479.57M USD | ₩56K 42.47 USD | ₩29,700 22.42 USD | ₩30,750 23.21 USD | ₩635B 479.57M USD | 0 | ₩0 0 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.24 1.43 USD |
+0.65
|
€415.40M 479.51M USD | €6.00K 6.93K USD | €1.24 1.43 USD | €1.24 1.43 USD | €415.40M 479.51M USD | 20.60 | €0.06 0.07 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€21.05 24.3 USD |
+0.12
|
€414.95M 478.99M USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €414.95M 478.99M USD | 4.16 | €5.05 5.83 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
AMERISAFE, Inc.
A3I.F
DE
|
€22.38 25.83 USD |
-0.62
|
€414.84M 478.86M USD | €100.00 115.43 USD | €22.38 25.83 USD | €22.38 25.83 USD | €414.84M 478.86M USD | 10.55 | €2.12 2.45 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.66 7.69 USD |
+2.46
|
€414.49M 478.46M USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.66 7.69 USD | €414.49M 478.46M USD | 0 | -€0.64 -0.7 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.82 2.1 USD |
+2.25
|
€414.48M 478.45M USD | €200.00 230.87 USD | €1.82 2.1 USD | €1.82 2.1 USD | €414.48M 478.45M USD | 0 | -€0.06 -0.06 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,150 6.15 USD |
+4.22
|
₩634B 478.44M USD | ₩636K 480.11 USD | ₩7,810 5.9 USD | ₩8,190 6.18 USD | ₩634B 478.44M USD | 0 | ₩0 0 USD | ||
SThree plc
S8T.F
DE
|
€3.42 3.94 USD |
-1.16
|
€414.32M 478.26M USD | €10.90K 12.58K USD | €3.42 3.94 USD | €3.42 3.94 USD | €414.32M 478.26M USD | 28.45 | €0.12 0.14 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,120 19.24 USD |
-0.79
|
¥78B 478.2M USD | ¥31K 193.62 USD | ¥3,100 19.12 USD | ¥3,245 20.01 USD | ¥78B 478.2M USD | 31.69 | ¥98 0.61 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€6.87 7.92 USD |
-1.01
|
€414.11M 478.03M USD | €200.00 230.87 USD | €6.87 7.92 USD | €6.87 7.92 USD | €414.11M 478.03M USD | 0 | -€1.58 -1.8 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,719.45 45 USD |
-0.74
|
₹39.50B 477.89M USD | ₹1.57K 18.96 USD | ₹3,697.20 44.73 USD | ₹3,832.00 46.36 USD | ₹39.50B 477.89M USD | 39.83 | ₹93.36 1.13 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.40 23.55 USD |
+0.25
|
€413.95M 477.84M USD | €538.00 621.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €413.95M 477.84M USD | 40.79 | €0.50 0.58 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.22 4.87 USD |
+0.96
|
€413.75M 477.61M USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €413.75M 477.61M USD | 70.33 | €0.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
