Result Page 408 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,255.00 0.08 USD |
-2.71
|
IDR 8.56T 546.94M USD | IDR 10.88M 695.44 USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 8.56T 546.94M USD | 4.45 | IDR 281.99 0.02 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,760 11.88 USD |
-1.95
|
¥81B 546.66M USD | ¥162K 1.09K USD | ¥1,727 11.66 USD | ¥1,788 12.07 USD | ¥81B 546.66M USD | 23.51 | ¥75 0.51 USD | ||
| International Personal Finance plc 3I8.F | €2.28 2.49 USD |
-1.72
|
€499.91M 546.47M USD | €2.50K 2.73K USD | €2.28 2.49 USD | €2.28 2.49 USD | €499.91M 546.47M USD | 6.33 | €0.36 0.39 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.40 43.57 USD |
+0.04
|
₹45.16B 546.37M USD | ₹535.00 6.47 USD | ₹3,600.00 43.55 USD | ₹3,619.70 43.79 USD | ₹45.16B 546.37M USD | 37.05 | ₹97.20 1.18 USD | ||
| SED Energy Holdings Plc E36.F | €0.66 0.72 USD |
+0.92
|
€499.81M 546.36M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €499.81M 546.36M USD | 16.50 | €0.04 0.04 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹410.10 4.96 USD |
+2.22
|
₹45.16B 546.32M USD | ₹1.63K 19.68 USD | ₹397.90 4.81 USD | ₹413.50 5 USD | ₹45.16B 546.32M USD | 248.54 | ₹1.65 0.02 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.70 2.45 USD |
+0.6
|
DKK 3.73B 546.19M USD | DKK 9.55K 1.4K USD | DKK 16.40 2.4 USD | DKK 17.00 2.49 USD | DKK 3.73B 546.19M USD | 16.69 | DKK 1.00 0.15 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
0
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,840 39.42 USD |
-0.34
|
¥81B 545.95M USD | ¥61K 412.44 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥81B 545.95M USD | 12.01 | ¥486 3.28 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$10.07K 596.5 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩60,400 45.59 USD |
-0.98
|
₩723B 545.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.57M USD | 0 | ₩0 0 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 266 0.27 USD |
-1.48
|
CLP 537B 545.5M USD | CLP 12K 12.26 USD | CLP 262 0.27 USD | CLP 262 0.27 USD | CLP 537B 545.5M USD | 104.72 | CLP 3 0.002 USD | ||
| Nirlon Limited NIRLON.BO | ₹500.20 6.05 USD |
+2.58
|
₹45.08B 545.36M USD | ₹27.61K 334.01 USD | ₹480.35 5.81 USD | ₹505.00 6.11 USD | ₹45.08B 545.36M USD | 14.18 | ₹35.27 0.43 USD | ||
| Vastned IJX.F | €30.90 33.78 USD |
-0.32
|
€498.82M 545.28M USD | €40.00 43.73 USD | €30.90 33.78 USD | €30.90 33.78 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| G-Tekt Corporation 5970.T | ¥1,885 12.72 USD |
-0.21
|
¥81B 544.76M USD | ¥195K 1.32K USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥81B 544.76M USD | 6.66 | ¥283 1.91 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €51.00 55.75 USD |
+0.99
|
€498.34M 544.75M USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €498.34M 544.75M USD | 16.24 | €3.14 3.43 USD | ||
| Nufarm Limited NUF.F | €1.25 1.37 USD |
-0.79
|
€497.51M 543.85M USD | €1.00 1.09 USD | €1.25 1.37 USD | €1.25 1.37 USD | €497.51M 543.85M USD | 0 | -€0.24 -0.2 USD | ||
| Refex Industries Limited REFEX.BO | ₹327.65 3.96 USD |
+3.57
|
₹44.93B 543.58M USD | ₹15.54K 188 USD | ₹313.20 3.79 USD | ₹328.75 3.98 USD | ₹44.93B 543.58M USD | 26.94 | ₹12.16 0.15 USD | ||
| C&C Group plc GCC.F | €1.35 1.48 USD |
-0.74
|
€497.25M 543.56M USD | €1.11K 1.21K USD | €1.35 1.48 USD | €1.35 1.48 USD | €497.25M 543.56M USD | 27.00 | €0.05 0.05 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,933 13.05 USD |
+3.92
|
¥80B 543.22M USD | ¥554K 3.74K USD | ¥1,890 12.76 USD | ¥1,994 13.46 USD | ¥80B 543.22M USD | 17.28 | ¥112 0.76 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,045.00 1.24 USD |
-1.88
|
ARS 459.50B 543.15M USD | ARS 12.18K 14.4 USD | ARS 1,040.00 1.23 USD | ARS 1,085.00 1.28 USD | ARS 459.50B 543.15M USD | 0 | -ARS 77.73 -0.09 USD | ||
| The Straits Trading Company Limited W2F.F | €1.02 1.11 USD |
-0.97
|
€496.74M 543M USD | €21.00 22.96 USD | €1.02 1.11 USD | €1.02 1.11 USD | €496.74M 543M USD | 0 | -€0.08 -0.08 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.05 8.8 USD |
-1.23
|
€496.68M 542.94M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €496.68M 542.94M USD | 36.59 | €0.22 0.24 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
-11.54
|
€496.50M 542.74M USD | €1.89K 2.07K USD | €0.07 0.08 USD | €0.07 0.08 USD | €496.50M 542.74M USD | 0 | -€0.15 -0.1 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,691.90 44.67 USD |
+1.19
|
₹44.85B 542.58M USD | ₹13.67K 165.4 USD | ₹3,575.00 43.25 USD | ₹3,710.00 44.88 USD | ₹44.85B 542.58M USD | 25.35 | ₹145.59 1.76 USD | ||
| Australian Agricultural Company ASAGF | $0.90 — |
-3.23
|
$542.49M — | $10.00K — | $0.90 — | $0.90 — | $542.49M — | 15.00 | $0.06 — | ||
| Flushing Financial Corporation FL8.F | €14.30 15.63 USD |
+2.14
|
€496.20M 542.42M USD | €42.00 45.91 USD | €14.30 15.63 USD | €14.30 15.63 USD | €496.20M 542.42M USD | 0 | -€1.05 -1.1 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,689.90 44.64 USD |
+0.68
|
₹44.82B 542.28M USD | ₹1.79K 21.7 USD | ₹3,575.00 43.25 USD | ₹3,699.15 44.75 USD | ₹44.82B 542.28M USD | 25.31 | ₹145.75 1.76 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,900 37.67 USD |
-0.2
|
₩718B 541.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 541.85M USD | 0 | ₩0 0 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-1.01
|
€494.49M 540.55M USD | €400.00 437.25 USD | €0.14 0.16 USD | €0.15 0.16 USD | €494.49M 540.55M USD | 0 | €0.00 0 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,561.85 43.09 USD |
-3.71
|
₹44.66B 540.37M USD | ₹4.00 0.05 USD | ₹3,561.85 43.09 USD | ₹3,695.45 44.71 USD | ₹44.66B 540.37M USD | 36.62 | ₹97.25 1.18 USD | ||
| Nexity SA NQ9.F | €8.88 9.7 USD |
+0.06
|
€494.31M 540.35M USD | €65.00 71.05 USD | €8.88 9.7 USD | €8.88 9.7 USD | €494.31M 540.35M USD | 0 | -€2.73 -2.9 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.08 27.41 USD |
-0.4
|
€494.29M 540.32M USD | €1.60K 1.75K USD | €25.10 27.44 USD | €25.20 27.55 USD | €494.29M 540.32M USD | 4.96 | €5.05 5.52 USD | ||
| SMCP S.A. SFC.F | €6.33 6.92 USD |
-1.71
|
€494.21M 540.24M USD | €100.00 109.31 USD | €6.33 6.92 USD | €6.33 6.92 USD | €494.21M 540.24M USD | 10.91 | €0.58 0.63 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,256 8.48 USD |
0
|
¥80B 540.16M USD | ¥114K 772.91 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥80B 540.16M USD | 19.78 | ¥63 0.43 USD | ||
| Tatton Asset Management plc 2T7.F | €7.75 8.47 USD |
-0.64
|
€493.93M 539.93M USD | €1.77K 1.93K USD | €7.75 8.47 USD | €7.75 8.47 USD | €493.93M 539.93M USD | 25.00 | €0.31 0.34 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,400 22.19 USD |
+2.62
|
₩715B 539.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.69M USD | 0 | ₩0 0 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,424 16.36 USD |
-0.62
|
¥80B 539.45M USD | ¥61K 412.44 USD | ¥2,418 16.32 USD | ¥2,489 16.8 USD | ¥80B 539.45M USD | 20.73 | ¥117 0.79 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,720 25.11 USD |
-0.93
|
¥80B 539.43M USD | ¥128K 862.01 USD | ¥3,705 25.01 USD | ¥3,755 25.35 USD | ¥80B 539.43M USD | 12.93 | ¥288 1.94 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩69,500 52.46 USD |
-1.14
|
₩715B 539.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.42M USD | 0 | ₩0 0 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 157.20 15.34 USD |
+1.42
|
SEK 5.52B 539M USD | SEK 17.56K 1.71K USD | SEK 155.00 15.13 USD | SEK 158.20 15.44 USD | SEK 5.52B 539M USD | 18.62 | SEK 8.44 0.82 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,222.20 26.88 USD |
-1.06
|
₹44.50B 538.41M USD | ₹615.00 7.44 USD | ₹2,180.00 26.37 USD | ₹2,236.00 27.05 USD | ₹44.50B 538.41M USD | 37.13 | ₹59.84 0.72 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,245 21.9 USD |
-3.13
|
¥80B 538.33M USD | ¥132K 892.39 USD | ¥3,240 21.87 USD | ¥3,335 22.51 USD | ¥80B 538.33M USD | 12.37 | ¥262 1.77 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+0.68
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.18 | €1.13 1.24 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
-0.86
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 800.00 0.05 USD |
-2.44
|
IDR 8.42T 537.87M USD | IDR 3.41M 218.14 USD | IDR 800.00 0.05 USD | IDR 820.00 0.05 USD | IDR 8.42T 537.87M USD | 8.44 | IDR 94.76 0.006 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,350 9.11 USD |
+0.22
|
¥80B 537.61M USD | ¥131K 884.29 USD | ¥1,345 9.08 USD | ¥1,386 9.36 USD | ¥80B 537.61M USD | 40.23 | ¥34 0.23 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹361.40 4.37 USD |
+8.06
|
₹44.43B 537.49M USD | ₹13.71K 165.83 USD | ₹331.25 4.01 USD | ₹364.25 4.41 USD | ₹44.43B 537.49M USD | 20.39 | ₹17.72 0.21 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,218.40 26.84 USD |
-1.33
|
₹44.43B 537.49M USD | ₹13.13K 158.79 USD | ₹2,178.00 26.35 USD | ₹2,237.70 27.07 USD | ₹44.43B 537.49M USD | 37.06 | ₹59.85 0.72 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.65 6.18 USD |
+8.65
|
€491.37M 537.13M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.65 6.18 USD | €491.37M 537.13M USD | 18.22 | €0.31 0.34 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.79 1.96 USD |
+9.41
|
€491.36M 537.13M USD | €3.79K 4.14K USD | €1.67 1.83 USD | €1.79 1.96 USD | €491.36M 537.13M USD | 35.79 | €0.05 0.05 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,910 26.39 USD |
-0.64
|
¥80B 536.78M USD | ¥45K 301.74 USD | ¥3,900 26.33 USD | ¥3,965 26.76 USD | ¥80B 536.78M USD | 19.58 | ¥200 1.35 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
+0.63
|
€490.75M 536.46M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.81 0.88 USD | €490.75M 536.46M USD | 16.00 | €0.05 0.05 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
-0.59
|
€490.33M 536M USD | €26.00 28.42 USD | €67.40 73.68 USD | €67.40 73.68 USD | €490.33M 536M USD | 16.80 | €4.01 4.38 USD | ||
| Nexity SA 0KB3.IL | €8.73 9.54 USD |
-1.83
|
€490.03M 535.67M USD | €7.00 7.65 USD | €8.63 9.43 USD | €8.81 9.63 USD | €490.03M 535.67M USD | 3.98 | €2.19 2.39 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥575 3.88 USD |
-1.88
|
¥79B 535.52M USD | ¥865K 5.84K USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥79B 535.52M USD | 28.93 | ¥20 0.13 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,770 2.85 USD |
+0.8
|
₩709B 535.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.31M USD | 0 | ₩0 0 USD | ||
| Medley, Inc. 4480.T | ¥2,526 17.05 USD |
+1.28
|
¥79B 535.03M USD | ¥245K 1.66K USD | ¥2,467 16.65 USD | ¥2,536 17.12 USD | ¥79B 535.03M USD | 57.27 | ¥44 0.3 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 450.00 43.17 USD |
0
|
NOK 5.57B 534.75M USD | NOK 1.00 0.1 USD | NOK 450.00 43.17 USD | NOK 450.00 43.17 USD | NOK 5.57B 534.75M USD | 8.18 | NOK 54.96 5.27 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Metals X Limited FG5.F | €0.54 0.59 USD |
+1.32
|
€489.09M 534.64M USD | €2.50K 2.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €489.09M 534.64M USD | 5.97 | €0.09 0.1 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
0
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.06 2.25 USD | €488.94M 534.48M USD | 0 | -€0.18 -0.1 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,600 115.94 USD |
+1.25
|
₩708B 534.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708B 534.21M USD | 0 | ₩0 0 USD | ||
| Dexterra HZNOF | $8.58 — |
-0.69
|
$534.02M — | $200.00 — | $8.64 — | $8.64 — | $534.02M — | 18.25 | $0.47 — | ||
| Quadient S.A. NEQ.F | €14.38 15.72 USD |
+0.28
|
€488.51M 534.01M USD | €70.00 76.52 USD | €14.38 15.72 USD | €14.38 15.72 USD | €488.51M 534.01M USD | 7.94 | €1.81 1.98 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 300.00 8.44 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 302.00 8.5 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.47 8.17 USD |
+0.27
|
€488.15M 533.61M USD | €45.00 49.19 USD | €7.47 8.17 USD | €7.47 8.17 USD | €488.15M 533.61M USD | 12.87 | €0.58 0.63 USD | ||
| Marshalls plc 1QG.F | €1.93 2.11 USD |
0
|
€488.01M 533.46M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.93 2.11 USD | €488.01M 533.46M USD | 17.54 | €0.11 0.12 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
0
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| EPC Groupe EXPL.PA | €229.00 250.33 USD |
-2.55
|
€487.76M 533.19M USD | €247.00 270 USD | €222.00 242.68 USD | €234.00 255.79 USD | €487.76M 533.19M USD | 20.78 | €11.02 12.05 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,659 11.2 USD |
0
|
¥79B 533.08M USD | ¥36K 245.71 USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥79B 533.08M USD | 10.74 | ¥154 1.04 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $100.00K — | $0.35 — | $0.35 — | $532.95M — | 10.00 | $0.04 — | ||
| Heartland Group Holdings Limited 73X.F | €0.50 0.54 USD |
-5.14
|
€486.92M 532.27M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €486.92M 532.27M USD | 24.89 | €0.02 0.02 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| IDI IDIP.PA | €68.20 74.55 USD |
-0.58
|
€486.58M 531.9M USD | €843.00 921.51 USD | €68.40 74.77 USD | €69.00 75.43 USD | €486.58M 531.9M USD | 17.00 | €4.01 4.38 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Dominion Lending Centres BRLGF | $6.89 — |
+1.77
|
$531.71M — | $100.00 — | $6.89 — | $6.89 — | $531.71M — | 0 | -$1.84 — | ||
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$531.49M — | $100.00 — | $16.24 — | $16.24 — | $531.49M — | 10.01 | $0.80 — | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,820 4.39 USD |
-0.51
|
₩704B 531.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.31M USD | 0 | ₩0 0 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,486 16.78 USD |
-1.62
|
¥79B 531.05M USD | ¥85K 575.12 USD | ¥2,481 16.75 USD | ¥2,530 17.08 USD | ¥79B 531.05M USD | 0 | -¥78 -0.5 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.40 7 USD |
-1.54
|
€485.55M 530.77M USD | €24.00 26.24 USD | €6.40 7 USD | €6.40 7 USD | €485.55M 530.77M USD | 24.61 | €0.26 0.28 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 8.66M 243.58K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.50 10.38 USD |
-0.84
|
€485.33M 530.53M USD | €426.00 465.68 USD | €9.50 10.38 USD | €9.50 10.38 USD | €485.33M 530.53M USD | 7.36 | €1.29 1.41 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,571 10.6 USD |
+4.04
|
¥79B 530.38M USD | ¥78K 529.22 USD | ¥1,517 10.24 USD | ¥1,589 10.73 USD | ¥79B 530.38M USD | 16.38 | ¥96 0.65 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹70.91 0.86 USD |
+5.77
|
₹43.84B 530.34M USD | ₹236.64K 2.86K USD | ₹66.01 0.8 USD | ₹71.85 0.87 USD | ₹43.84B 530.34M USD | 8.83 | ₹8.03 0.1 USD | ||
| Funding Circle Holdings plc FCA.F | €1.38 1.51 USD |
-0.72
|
€485.10M 530.28M USD | €3.00K 3.28K USD | €1.38 1.51 USD | €1.38 1.51 USD | €485.10M 530.28M USD | 7.41 | €0.19 0.2 USD | ||
| Tomoe Corporation 1921.T | ¥2,129 14.37 USD |
-0.47
|
¥79B 530.26M USD | ¥35K 234.23 USD | ¥2,083 14.06 USD | ¥2,144 14.47 USD | ¥79B 530.26M USD | 33.02 | ¥64 0.44 USD | ||
| EPC Groupe 9Z50.F | €213.00 232.84 USD |
-2.74
|
€484.92M 530.09M USD | €2.00 2.19 USD | €213.00 232.84 USD | €223.00 243.77 USD | €484.92M 530.09M USD | 19.31 | €11.03 12.06 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,541 10.4 USD |
-0.84
|
¥79B 530.07M USD | ¥41K 274.06 USD | ¥1,537 10.38 USD | ¥1,557 10.51 USD | ¥79B 530.07M USD | 12.23 | ¥126 0.85 USD | ||
| Cerence Inc. 0S6.F | €10.52 11.5 USD |
-1.42
|
€484.70M 529.84M USD | €100.00 109.31 USD | €10.52 11.5 USD | €10.80 11.81 USD | €484.70M 529.84M USD | 0 | -€0.37 -0.4 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,589 10.73 USD |
-1.85
|
¥78B 529.48M USD | ¥37K 251.11 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥78B 529.48M USD | 14.75 | ¥108 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||