结果页面 406，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
+10.83
|
€541.73M 625.34M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €541.73M 625.34M USD | 0 | -€0.22 -0.2 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$85.80 63.67 USD |
-1.67
|
CA$841.87M 624.72M USD | CA$923.00 684.92 USD | CA$84.35 62.59 USD | CA$86.48 64.17 USD | CA$841.87M 624.72M USD | 0 | -CA$3.42 -2.5 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.74 0.85 USD |
+0.54
|
€541.13M 624.64M USD | €4.50K 5.19K USD | €0.72 0.83 USD | €0.74 0.85 USD | €541.13M 624.64M USD | 14.80 | €0.05 0.06 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.95 11.49 USD |
-5.24
|
€541.00M 624.49M USD | €120.00 138.52 USD | €9.95 11.49 USD | €9.95 11.49 USD | €541.00M 624.49M USD | 12.13 | €0.82 0.95 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-0.84
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€8.95 10.33 USD |
+1.7
|
€540.64M 624.08M USD | €15.00 17.32 USD | €8.95 10.33 USD | €8.95 10.33 USD | €540.64M 624.08M USD | 17.21 | €0.52 0.6 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.05 0.2 USD |
+1.44
|
THB 22.18B 624.05M USD | THB 9.82M 276.26K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.98 8.06 USD |
-0.29
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.11 7.05 USD |
+0.49
|
€540.42M 623.82M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €540.42M 623.82M USD | 10.91 | €0.56 0.65 USD | ||
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
Weathernews Inc.
4825.T
JP
|
¥2,079 14.03 USD |
+0.1
|
¥92B 623.3M USD | ¥35K 236.93 USD | ¥2,067 13.95 USD | ¥2,080 14.04 USD | ¥92B 623.3M USD | 25.46 | ¥82 0.55 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.29 0.33 USD |
+45.73
|
€539.71M 623.01M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.29 0.33 USD | €539.71M 623.01M USD | 0 | €0.00 0 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
-1.16
|
€539.66M 622.95M USD | €0.00 0 USD | €33.20 38.32 USD | €34.60 39.94 USD | €539.66M 622.95M USD | 14.22 | €2.39 2.76 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.00 6.93 USD |
-0.83
|
€539.43M 622.69M USD | €239.00 275.89 USD | €6.00 6.93 USD | €6.00 6.93 USD | €539.43M 622.69M USD | 10.16 | €0.59 0.68 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.03 1.19 USD |
+1.38
|
€539.13M 622.33M USD | €593.00 684.52 USD | €1.03 1.19 USD | €1.03 1.19 USD | €539.13M 622.33M USD | 10.27 | €0.10 0.12 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$46.40 — |
-0.06
|
$622.23M — | $1.70K — | $46.25 — | $46.49 — | $622.23M — | 9.76 | $4.75 — | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
0
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.08 | €0.60 0.69 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.00 8.08 USD |
-2.1
|
€538.74M 621.89M USD | €704.00 812.65 USD | €7.00 8.08 USD | €7.15 8.25 USD | €538.74M 621.89M USD | 15.90 | €0.44 0.51 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,429 9.65 USD |
+1.35
|
¥92B 621.67M USD | ¥55K 373.29 USD | ¥1,410 9.52 USD | ¥1,429 9.65 USD | ¥92B 621.67M USD | 9.98 | ¥143 0.97 USD | ||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,500 20 USD |
+1.93
|
₩824B 621.67M USD | ₩2K 1.27 USD | ₩26,000 19.63 USD | ₩26,950 20.34 USD | ₩824B 621.67M USD | 0 | ₩0 0 USD | ||
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,920 26.46 USD |
+1.55
|
¥92B 621.54M USD | ¥17K 113.4 USD | ¥3,885 26.22 USD | ¥3,925 26.49 USD | ¥92B 621.54M USD | 8.81 | ¥445 3 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩71,000 53.59 USD |
+1.28
|
₩822B 620.54M USD | ₩1K 1.04 USD | ₩70,200 52.99 USD | ₩71,200 53.74 USD | ₩822B 620.54M USD | 0 | ₩0 0 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$30.00 1.78 USD |
+2.39
|
MX$10.48B 620.29M USD | MX$540.00 31.97 USD | MX$29.50 1.75 USD | MX$30.00 1.78 USD | MX$10.48B 620.29M USD | 0 | -MX$7.69 -0.4 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.16 14.04 USD |
+0.66
|
€537.20M 620.11M USD | €0.00 0 USD | €12.02 13.88 USD | €12.16 14.04 USD | €537.20M 620.11M USD | 9.35 | €1.30 1.5 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-2.1
|
€536.86M 619.72M USD | €536.00 618.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€536.07M 618.81M USD | €407.00 469.81 USD | €12.20 14.08 USD | €12.20 14.08 USD | €536.07M 618.81M USD | 0 | -€6.47 -7.4 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.60 4.16 USD |
+11.8
|
€535.60M 618.26M USD | €750.00 865.75 USD | €3.60 4.16 USD | €3.60 4.16 USD | €535.60M 618.26M USD | 0 | -€0.82 -0.9 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.60 36.48 USD |
+1.94
|
€535.48M 618.12M USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €535.48M 618.12M USD | 14.36 | €2.20 2.54 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.00 2.07 USD |
+0.62
|
NT$19.45B 618.04M USD | NT$118.95K 3.78K USD | NT$63.50 2.02 USD | NT$65.30 2.07 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.46 2.84 USD |
-2.92
|
€535.11M 617.7M USD | €6.96K 8.04K USD | €2.46 2.84 USD | €2.46 2.84 USD | €535.11M 617.7M USD | 0 | -€0.45 -0.5 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,450 15.44 USD |
-0.73
|
₩818B 617.46M USD | ₩18K 13.54 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩818B 617.46M USD | 0 | ₩0 0 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€22.20 25.63 USD |
-3.48
|
€534.69M 617.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €534.69M 617.21M USD | 60.00 | €0.37 0.43 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.95 12.64 USD |
-2.67
|
€534.64M 617.15M USD | €50.00 57.72 USD | €10.95 12.64 USD | €10.95 12.64 USD | €534.64M 617.15M USD | 68.43 | €0.16 0.18 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.30 0.35 USD |
+7.14
|
€534.43M 616.91M USD | €3.24K 3.74K USD | €0.30 0.34 USD | €0.30 0.35 USD | €534.43M 616.91M USD | 30.00 | €0.01 0.01 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,230 28.55 USD |
+4.44
|
¥91B 616.05M USD | ¥27K 184.96 USD | ¥4,160 28.08 USD | ¥4,230 28.55 USD | ¥91B 616.05M USD | 15.63 | ¥271 1.83 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,740 11.75 USD |
-1.08
|
¥91B 614.93M USD | ¥78K 528.55 USD | ¥1,740 11.75 USD | ¥1,757 11.86 USD | ¥91B 614.93M USD | 15.28 | ¥114 0.77 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.40 38.55 USD |
+0.54
|
€532.54M 614.73M USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €532.54M 614.73M USD | 0 | -€0.63 -0.7 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.20 0.51 USD |
+0.55
|
THB 21.84B 614.52M USD | THB 54.06K 1.52K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.20 0.51 USD |
+0.55
|
THB 21.84B 614.52M USD | THB 54.00K 1.52K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.37 — |
-2.24
|
$614.27M — | $1.10K — | $14.37 — | $14.50 — | $614.27M — | 13.18 | $1.09 — | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹197.90 2.39 USD |
-1.44
|
₹50.77B 614.22M USD | ₹9.24K 111.79 USD | ₹196.15 2.37 USD | ₹200.00 2.42 USD | ₹50.77B 614.22M USD | 6.10 | ₹32.43 0.39 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€242.00 279.35 USD |
+2.54
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.22 | €19.80 22.86 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,431 9.66 USD |
+0.07
|
¥91B 613.34M USD | ¥53K 355.74 USD | ¥1,412 9.53 USD | ¥1,432 9.67 USD | ¥91B 613.34M USD | 15.51 | ¥92 0.62 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.70 16.97 USD |
+0.68
|
€531.25M 613.24M USD | €1.67K 1.92K USD | €14.10 16.28 USD | €14.70 16.97 USD | €531.25M 613.24M USD | 113.07 | €0.13 0.15 USD | ||
VersaBank
VEW.F
DE
|
€16.50 19.05 USD |
-0.6
|
€531.23M 613.22M USD | €972.00 1.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €531.23M 613.22M USD | 28.44 | €0.58 0.67 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.02 13.88 USD |
-2.12
|
€531.02M 612.97M USD | €200.00 230.87 USD | €12.02 13.88 USD | €12.02 13.88 USD | €531.02M 612.97M USD | 9.24 | €1.30 1.5 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,233 8.32 USD |
+0.16
|
¥91B 612.9M USD | ¥150K 1.01K USD | ¥1,192 8.05 USD | ¥1,258 8.49 USD | ¥91B 612.9M USD | 41.38 | ¥30 0.2 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 654.20K 18.41K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.70 1.76 USD |
+1.4
|
R$3.02B 612.77M USD | R$4.40K 891.81 USD | R$8.56 1.73 USD | R$8.70 1.76 USD | R$3.02B 612.77M USD | 9.56 | R$0.91 0.18 USD | ||
|
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,266 8.55 USD |
+2.75
|
¥91B 611.97M USD | ¥61K 412.44 USD | ¥1,241 8.38 USD | ¥1,278 8.63 USD | ¥91B 611.97M USD | 12.04 | ¥105 0.71 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,224 15.01 USD |
+1.65
|
¥91B 611.8M USD | ¥20K 134.33 USD | ¥2,208 14.9 USD | ¥2,230 15.05 USD | ¥91B 611.8M USD | 8.67 | ¥256 1.73 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,914 12.92 USD |
+1.32
|
¥91B 611.57M USD | ¥25K 169.43 USD | ¥1,901 12.83 USD | ¥1,922 12.97 USD | ¥91B 611.57M USD | 12.07 | ¥158 1.07 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥942 6.36 USD |
+0.75
|
¥91B 611.55M USD | ¥52K 348.31 USD | ¥936 6.32 USD | ¥942 6.36 USD | ¥91B 611.55M USD | 7.85 | ¥120 0.81 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.55 7.56 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
|
Ridley
RIDYF
US
|
$1.63 — |
0
|
$611.01M — | $50.00 — | $1.71 — | $1.71 — | $611.01M — | 11.64 | $0.14 — | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 160.00 4.5 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 100.00 2.81 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,900 67.86 USD |
+6.4
|
₩809B 610.74M USD | ₩15K 11.21 USD | ₩87,400 65.97 USD | ₩92,500 69.82 USD | ₩809B 610.74M USD | 0 | ₩0 0 USD | ||
Youzan Technology
CHNVF
US
|
$0.02 — |
0
|
$610.39M — | $40.00K — | $0.02 — | $0.02 — | $610.39M — | 0 | $0.00 — | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,940 67.1 USD |
+9.2
|
¥90B 610.39M USD | ¥26K 172.13 USD | ¥9,550 64.47 USD | ¥9,970 67.3 USD | ¥90B 610.39M USD | 26.83 | ¥370 2.5 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.35 5.75 USD |
+0.89
|
R$3.01B 609.59M USD | R$13.10K 2.66K USD | R$27.91 5.66 USD | R$28.95 5.87 USD | R$3.01B 609.59M USD | 105.00 | R$0.27 0.05 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.13 1.31 USD |
-6.04
|
₹50.37B 609.43M USD | ₹394.39K 4.77K USD | ₹107.16 1.3 USD | ₹113.20 1.37 USD | ₹50.37B 609.43M USD | 19.95 | ₹5.42 0.07 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 40.32M 1.13M USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 21.65B 609.3M USD | 7.97 | THB 0.84 0.02 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.61 1.75 USD |
+0.23
|
R$3.00B 609.04M USD | R$1.40K 283.76 USD | R$8.56 1.73 USD | R$8.65 1.75 USD | R$3.00B 609.04M USD | 9.46 | R$0.91 0.18 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.67 0.77 USD |
-0.75
|
€527.46M 608.86M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €527.46M 608.86M USD | 0 | -€0.20 -0.2 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.40 15.47 USD |
-0.74
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.30 15.35 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.55 | €1.16 1.34 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
0
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€80.00 92.35 USD |
+3.23
|
€526.78M 608.08M USD | €11.00 12.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €526.78M 608.08M USD | 13.81 | €5.79 6.68 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,238.30 14.98 USD |
-1.06
|
₹50.17B 607.03M USD | ₹75.27K 910.62 USD | ₹1,222.60 14.79 USD | ₹1,270.00 15.36 USD | ₹50.17B 607.03M USD | 34.96 | ₹35.42 0.43 USD | ||
GB Group plc
0GB.F
DE
|
€2.28 2.63 USD |
0
|
€525.72M 606.85M USD | €1.10K 1.27K USD | €2.28 2.63 USD | €2.28 2.63 USD | €525.72M 606.85M USD | 0 | -€0.36 -0.4 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 680.00 0.04 USD |
+12.4
|
IDR 9.49T 606.58M USD | IDR 9.90K 0.63 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.49T 606.58M USD | 49.74 | IDR 13.67 0.0008 USD | ||
|
Dream Unlimited
DRUNF
US
|
$14.45 — |
0
|
$606.12M — | $600.00 — | $13.50 — | $13.63 — | $606.12M — | 0 | -$0.26 — | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.80 25.16 USD |
-0.91
|
€525.06M 606.09M USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €525.06M 606.09M USD | 58.91 | €0.37 0.43 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,860.10 46.7 USD |
-3.11
|
₹50.07B 605.81M USD | ₹1.10K 13.36 USD | ₹3,851.00 46.59 USD | ₹4,009.00 48.5 USD | ₹50.07B 605.81M USD | 0 | -₹12.75 -0.1 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥745 5.03 USD |
+0.81
|
¥90B 605.6M USD | ¥112K 755.36 USD | ¥736 4.97 USD | ¥747 5.04 USD | ¥90B 605.6M USD | 20.48 | ¥36 0.25 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.04 3.51 USD |
-5.15
|
€524.54M 605.49M USD | €447.00 515.99 USD | €3.04 3.51 USD | €3.04 3.51 USD | €524.54M 605.49M USD | 0 | -€0.24 -0.2 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$236.00 7.5 USD |
+2.16
|
NT$19.05B 605.23M USD | NT$201.30K 6.4K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$19.05B 605.23M USD | 13.38 | NT$17.63 0.56 USD | ||
|
GB
GBGPF
US
|
$2.62 — |
0
|
$605.13M — | $100.00 — | $2.77 — | $2.77 — | $605.13M — | 52.39 | $0.05 — | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,233.90 14.93 USD |
-1.08
|
₹50.00B 604.87M USD | ₹1.58K 19.08 USD | ₹1,224.10 14.81 USD | ₹1,269.00 15.35 USD | ₹50.00B 604.87M USD | 41.72 | ₹29.57 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||