Ergebnisseite 406 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €12.00 13.85 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.50 16.74 USD |
+0.69
|
€391.81M 452.28M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €391.81M 452.28M USD | 76.31 | €0.19 0.22 USD | ||
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,730 29.17 USD |
-0.32
|
¥73B 452.03M USD | ¥8K 52.41 USD | ¥4,725 29.14 USD | ¥4,750 29.29 USD | ¥73B 452.03M USD | 15.84 | ¥298 1.84 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,995 24.63 USD |
-13.15
|
¥73B 451.76M USD | ¥201K 1.24K USD | ¥3,975 24.51 USD | ¥4,400 27.13 USD | ¥73B 451.76M USD | 17.89 | ¥223 1.38 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.26 13 USD |
+0.54
|
€391.27M 451.66M USD | €200.00 230.87 USD | €11.26 13 USD | €11.26 13 USD | €391.27M 451.66M USD | 26.80 | €0.42 0.48 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
-1.37
|
€391.22M 451.6M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.22M 451.6M USD | 64.00 | €0.45 0.52 USD | ||
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 16.05B 451.59M USD | THB 375.60K 10.57K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 16.05B 451.59M USD | 26.49 | THB 0.30 0.008 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹543.20 6.57 USD |
-0.37
|
₹37.32B 451.55M USD | ₹2.39K 28.88 USD | ₹540.15 6.53 USD | ₹552.60 6.69 USD | ₹37.32B 451.55M USD | 22.04 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹542.80 6.57 USD |
-0.17
|
₹37.27B 450.96M USD | ₹38.74K 468.71 USD | ₹541.70 6.55 USD | ₹552.05 6.68 USD | ₹37.27B 450.96M USD | 0 | -₹18.46 -0.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,307.60 52.11 USD |
+1.59
|
₹37.27B 450.94M USD | ₹92.00 1.11 USD | ₹4,208.25 50.91 USD | ₹4,314.95 52.2 USD | ₹37.27B 450.94M USD | 34.32 | ₹125.49 1.52 USD | ||
SAMCO Inc.
SMU.F
DE
|
€48.60 56.1 USD |
-3.76
|
€390.37M 450.62M USD | €15.00 17.32 USD | €48.60 56.1 USD | €48.60 56.1 USD | €390.37M 450.62M USD | 31.76 | €1.53 1.77 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,303.00 52.06 USD |
+1.39
|
₹37.23B 450.45M USD | ₹2.75K 33.31 USD | ₹4,215.20 51 USD | ₹4,313.00 52.18 USD | ₹37.23B 450.45M USD | 34.28 | ₹125.49 1.52 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.45 8.6 USD |
-1.84
|
€390.16M 450.37M USD | €0.00 0 USD | €7.45 8.6 USD | €7.80 9 USD | €390.16M 450.37M USD | 0 | -€7.98 -9.2 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
-0.17
|
¥73B 450.11M USD | ¥1K 6.17 USD | ¥3,015 18.59 USD | ¥3,030 18.68 USD | ¥73B 450.11M USD | 11.58 | ¥261 1.61 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.90 14.89 USD |
-2.27
|
€389.85M 450.02M USD | €184.00 212.4 USD | €12.90 14.89 USD | €12.90 14.89 USD | €389.85M 450.02M USD | 40.31 | €0.32 0.37 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+1.42
|
€389.64M 449.77M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €389.64M 449.77M USD | 0 | -€0.03 -0.03 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
|
China Oriental
CUGCY
US
|
$2.42 — |
-1.43
|
$449.50M — | $100.00 — | $2.45 — | $2.45 — | $449.50M — | 12.07 | $0.20 — | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,325.00 0.08 USD |
-3.28
|
IDR 7.03T 449.47M USD | IDR 4.04M 258.13 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 7.03T 449.47M USD | 12.64 | IDR 104.75 0.006 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,810 5.9 USD |
-2.13
|
₩595B 449.43M USD | ₩40K 30.55 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩595B 449.43M USD | 0 | ₩0 0 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥424 2.61 USD |
-0.7
|
¥73B 449.27M USD | ¥161K 994.6 USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 449.27M USD | 17.78 | ¥24 0.15 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.15 8.35 USD |
+0.16
|
₹37.12B 449.08M USD | ₹159.73K 1.93K USD | ₹686.00 8.3 USD | ₹692.40 8.38 USD | ₹37.12B 449.08M USD | 110.60 | ₹6.24 0.08 USD | ||
LF Corp.
093050.KS
KR
|
₩22,500 16.98 USD |
0
|
₩595B 449.02M USD | ₩17K 12.65 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩595B 449.02M USD | 0 | ₩0 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹173.80 2.1 USD |
+0.78
|
₹37.08B 448.64M USD | ₹10.42K 126.06 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹37.08B 448.64M USD | 33.68 | ₹5.16 0.06 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€161.00 185.85 USD |
-1.23
|
€388.65M 448.64M USD | €4.00 4.62 USD | €161.00 185.85 USD | €162.00 187 USD | €388.65M 448.64M USD | 14.07 | €11.44 13.21 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.88 33.34 USD |
+0.84
|
€388.63M 448.61M USD | €1.00 1.15 USD | €28.88 33.34 USD | €29.02 33.5 USD | €388.63M 448.61M USD | 36.55 | €0.79 0.91 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.61 0.7 USD |
-2.4
|
€388.46M 448.41M USD | €15.95K 18.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €388.46M 448.41M USD | 3.81 | €0.16 0.18 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.26 2.61 USD |
0
|
€388.36M 448.3M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €388.36M 448.3M USD | 16.14 | €0.14 0.16 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.17 1.35 USD |
+0.09
|
€388.26M 448.18M USD | €1.63K 1.88K USD | €1.17 1.35 USD | €1.17 1.35 USD | €388.26M 448.18M USD | 0 | -€0.16 -0.1 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,400 8.63 USD |
-6.04
|
¥73B 448.02M USD | ¥242K 1.49K USD | ¥1,397 8.61 USD | ¥1,468 9.05 USD | ¥73B 448.02M USD | 43.80 | ¥32 0.2 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.85 9.06 USD |
+0.13
|
€387.88M 447.74M USD | €78.00 90.04 USD | €7.85 9.06 USD | €7.85 9.06 USD | €387.88M 447.74M USD | 18.24 | €0.43 0.5 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.70 2.01 USD |
-1.08
|
DKK 3.05B 447.7M USD | DKK 38.06K 5.58K USD | DKK 13.50 1.98 USD | DKK 14.00 2.05 USD | DKK 3.05B 447.7M USD | 13.69 | DKK 1.00 0.15 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.77 5.5 USD |
+1.27
|
€387.84M 447.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.84M 447.69M USD | 2.52 | €1.89 2.18 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,480 27.62 USD |
+0.45
|
¥73B 447.49M USD | ¥20K 125.79 USD | ¥4,430 27.32 USD | ¥4,490 27.69 USD | ¥73B 447.49M USD | 9.72 | ¥461 2.84 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.00 6.93 USD |
+1.69
|
€387.25M 447.02M USD | €40.00 46.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €387.25M 447.02M USD | 0 | -€1.02 -1.1 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€18.72 21.61 USD |
+0.54
|
€387.25M 447.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.25M 447.02M USD | 6.45 | €2.90 3.35 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹367.50 4.45 USD |
-0.7
|
₹36.94B 446.95M USD | ₹12.33K 149.14 USD | ₹365.35 4.42 USD | ₹373.25 4.52 USD | ₹36.94B 446.95M USD | 30.52 | ₹12.04 0.15 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,720 4.32 USD |
-2.05
|
₩592B 446.83M USD | ₩60K 45.45 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩592B 446.83M USD | 0 | ₩0 0 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹367.40 4.44 USD |
-0.7
|
₹36.93B 446.83M USD | ₹374.00 4.52 USD | ₹365.60 4.42 USD | ₹371.65 4.5 USD | ₹36.93B 446.83M USD | 30.51 | ₹12.04 0.15 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.70 16.97 USD |
-0.68
|
€386.90M 446.61M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €386.90M 446.61M USD | 14.99 | €0.98 1.13 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.85 2.14 USD |
-0.54
|
€386.86M 446.57M USD | €1.60K 1.85K USD | €1.85 2.14 USD | €1.85 2.14 USD | €386.86M 446.57M USD | 0 | -€0.07 -0.08 USD | ||
C&C Group plc
GCC.F
DE
|
€1.05 1.21 USD |
-3.67
|
€386.86M 446.56M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €386.86M 446.56M USD | 105.00 | €0.01 0.01 USD | ||
Stabilus SE
STM.F
DE
|
€15.66 18.08 USD |
-0.25
|
€386.80M 446.5M USD | €300.00 346.3 USD | €15.66 18.08 USD | €15.66 18.08 USD | €386.80M 446.5M USD | 7.08 | €2.21 2.55 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.78 4.36 USD |
0
|
€386.80M 446.5M USD | €152.00 175.46 USD | €3.66 4.22 USD | €3.78 4.36 USD | €386.80M 446.5M USD | 0 | -€0.17 -0.1 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,271 7.84 USD |
+5.22
|
¥72B 446.49M USD | ¥1M 7.76K USD | ¥1,215 7.49 USD | ¥1,284 7.92 USD | ¥72B 446.49M USD | 20.26 | ¥63 0.39 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$142.00 99.2 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹722.35 8.74 USD |
+1.57
|
₹36.87B 446.06M USD | ₹7.85K 95.01 USD | ₹704.70 8.53 USD | ₹729.75 8.83 USD | ₹36.87B 446.06M USD | 15.04 | ₹48.01 0.58 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.83 0.96 USD |
-4.92
|
€386.39M 446.02M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €386.39M 446.02M USD | 0 | -€0.10 -0.1 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
-2.88
|
€386.22M 445.83M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €386.22M 445.83M USD | 4.50 | €0.03 0.03 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,355 26.85 USD |
0
|
¥72B 445.64M USD | ¥18K 112.84 USD | ¥4,285 26.42 USD | ¥4,365 26.92 USD | ¥72B 445.64M USD | 16.41 | ¥265 1.64 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,564 9.64 USD |
-0.63
|
¥72B 445.62M USD | ¥84K 521.04 USD | ¥1,555 9.59 USD | ¥1,571 9.69 USD | ¥72B 445.62M USD | 21.07 | ¥74 0.46 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.10 16.28 USD |
0
|
€385.93M 445.49M USD | €206.00 237.79 USD | €14.10 16.28 USD | €14.10 16.28 USD | €385.93M 445.49M USD | 88.12 | €0.16 0.18 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$74.40 2.36 USD |
+0.68
|
NT$14.01B 445.32M USD | NT$202.01K 6.42K USD | NT$73.80 2.35 USD | NT$74.50 2.37 USD | NT$14.01B 445.32M USD | 14.93 | NT$4.98 0.16 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€2.51 2.9 USD |
+0.4
|
€385.56M 445.07M USD | €1.68K 1.94K USD | €2.51 2.9 USD | €2.51 2.9 USD | €385.56M 445.07M USD | 15.67 | €0.16 0.18 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 251.00 0.3 USD |
-3.09
|
ARS 376.50B 445.04M USD | ARS 207.63K 245.42 USD | ARS 250.50 0.3 USD | ARS 260.00 0.31 USD | ARS 376.50B 445.04M USD | 86.25 | ARS 2.91 0.003 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.10 0.98 USD |
+4.12
|
₹36.77B 444.88M USD | ₹12.92K 156.32 USD | ₹77.99 0.94 USD | ₹81.70 0.99 USD | ₹36.77B 444.88M USD | 22.97 | ₹3.53 0.04 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
-8.45
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 3.61 | €0.36 0.42 USD | ||
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,100 4.6 USD |
-5.13
|
₩589B 444.35M USD | ₩367K 277.39 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩589B 444.35M USD | 0 | ₩0 0 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.80 9 USD |
+1.3
|
€384.56M 443.92M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €384.56M 443.92M USD | 39.00 | €0.20 0.23 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,491.35 42.24 USD |
+0.46
|
₹36.69B 443.91M USD | ₹137.00 1.66 USD | ₹3,450.15 41.74 USD | ₹3,503.40 42.39 USD | ₹36.69B 443.91M USD | 22.04 | ₹158.40 1.92 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩60,300 45.52 USD |
-7.37
|
₩588B 443.79M USD | ₩31K 23.67 USD | ₩59,800 45.14 USD | ₩63,000 47.55 USD | ₩588B 443.79M USD | 0 | ₩0 0 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,488.00 42.2 USD |
+0.63
|
₹36.68B 443.71M USD | ₹2.16K 26.13 USD | ₹3,452.10 41.76 USD | ₹3,507.80 42.44 USD | ₹36.68B 443.71M USD | 24.66 | ₹141.40 1.71 USD | ||
Monro, Inc.
MR2.F
DE
|
€12.30 14.2 USD |
+1.65
|
€384.34M 443.65M USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €384.34M 443.65M USD | 64.73 | €0.19 0.22 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹188.05 2.28 USD |
-0.37
|
₹36.67B 443.61M USD | ₹57.98K 701.43 USD | ₹187.55 2.27 USD | ₹191.50 2.32 USD | ₹36.67B 443.61M USD | 140.33 | ₹1.34 0.02 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 122.00 0.0077 USD |
-0.81
|
IDR 6.94T 443.35M USD | IDR 581.10K 37.13 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 6.94T 443.35M USD | 10.48 | IDR 11.64 0.0007 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
0
|
NOK 4.62B 443.05M USD | NOK 102.00 9.78 USD | NOK 37.70 3.62 USD | NOK 38.10 3.65 USD | NOK 4.62B 443.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,290 11.54 USD |
-2.11
|
₩587B 442.86M USD | ₩35K 26.21 USD | ₩15,230 11.5 USD | ₩15,760 11.9 USD | ₩587B 442.86M USD | 0 | ₩0 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹519.80 6.29 USD |
-1.09
|
₹36.60B 442.76M USD | ₹2.63K 31.79 USD | ₹518.00 6.27 USD | ₹527.80 6.39 USD | ₹36.60B 442.76M USD | 12.02 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹519.70 6.29 USD |
-1.26
|
₹36.59B 442.68M USD | ₹26.43K 319.75 USD | ₹518.00 6.27 USD | ₹530.00 6.41 USD | ₹36.59B 442.68M USD | 12.02 | ₹43.22 0.52 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹400.80 4.85 USD |
-2.34
|
₹36.58B 442.57M USD | ₹6.13K 74.19 USD | ₹399.55 4.83 USD | ₹409.20 4.95 USD | ₹36.58B 442.57M USD | 19.14 | ₹20.93 0.25 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹400.60 4.85 USD |
-2.3
|
₹36.56B 442.35M USD | ₹102.45K 1.24K USD | ₹399.90 4.84 USD | ₹410.25 4.96 USD | ₹36.56B 442.35M USD | 19.13 | ₹20.93 0.25 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,585 28.27 USD |
-4.28
|
¥72B 441.83M USD | ¥28K 175.12 USD | ¥4,580 28.24 USD | ¥4,685 28.89 USD | ¥72B 441.83M USD | 17.91 | ¥256 1.58 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Refex Industries Limited
REFEX.BO
IN
|
₹266.00 3.22 USD |
+5.43
|
₹36.50B 441.62M USD | ₹492.49K 5.96K USD | ₹252.20 3.05 USD | ₹274.15 3.32 USD | ₹36.50B 441.62M USD | 12.92 | ₹20.58 0.25 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.60 50.33 USD |
-5.22
|
€382.54M 441.58M USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €382.54M 441.58M USD | 47.91 | €0.91 1.05 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Samse SA
78S.F
DE
|
€113.50 131.02 USD |
-0.44
|
€382.29M 441.29M USD | €9.00 10.39 USD | €113.50 131.02 USD | €113.50 131.02 USD | €382.29M 441.29M USD | 11.88 | €9.55 11.02 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,501 9.26 USD |
+0.07
|
¥72B 440.9M USD | ¥34K 211.5 USD | ¥1,487 9.17 USD | ¥1,506 9.29 USD | ¥72B 440.9M USD | 10.40 | ¥144 0.89 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
