Ergebnisseite 406 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,290.00 0.08 USD |
-5.84
|
IDR 6.85T 437.6M USD | IDR 19.13M 1.22K USD | IDR 1,275.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 6.85T 437.6M USD | 13.47 | IDR 95.75 0.006 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.18 2.52 USD |
+0.93
|
€378.96M 437.45M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €378.96M 437.45M USD | 0 | -€0.30 -0.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.82 0.94 USD |
-1.93
|
€378.95M 437.43M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €378.95M 437.43M USD | 0 | -€0.09 -0.1 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,020 6.29 USD |
-0.1
|
¥71B 437.15M USD | ¥252K 1.55K USD | ¥1,007 6.21 USD | ¥1,026 6.33 USD | ¥71B 437.15M USD | 10.80 | ¥94 0.58 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.53 2.91 USD |
-0.79
|
€378.63M 437.06M USD | €800.00 923.47 USD | €2.53 2.91 USD | €2.53 2.91 USD | €378.63M 437.06M USD | 19.42 | €0.13 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹395.80 4.79 USD |
-1.25
|
₹36.12B 437.05M USD | ₹5.85K 70.82 USD | ₹395.00 4.78 USD | ₹403.15 4.88 USD | ₹36.12B 437.05M USD | 18.91 | ₹20.93 0.25 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹185.00 2.24 USD |
-1.62
|
₹36.07B 436.42M USD | ₹63.53K 768.61 USD | ₹184.15 2.23 USD | ₹189.20 2.29 USD | ₹36.07B 436.42M USD | 138.05 | ₹1.34 0.02 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹373.05 4.51 USD |
+0.82
|
₹36.07B 436.37M USD | ₹5.91K 71.54 USD | ₹359.30 4.35 USD | ₹376.60 4.56 USD | ₹36.07B 436.37M USD | 25.15 | ₹14.83 0.18 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.60 14.64 USD |
+1.41
|
PLN 1.72B 435.92M USD | PLN 2.02K 513.69 USD | PLN 56.40 14.34 USD | PLN 57.60 14.64 USD | PLN 1.72B 435.92M USD | 137.14 | PLN 0.42 0.11 USD | ||
ASOS
ASOMF
US
|
$3.64 — |
-41.95
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.58 — | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹372.30 4.5 USD |
+0.66
|
₹36.00B 435.49M USD | ₹78.39K 948.35 USD | ₹359.20 4.35 USD | ₹376.45 4.55 USD | ₹36.00B 435.49M USD | 25.10 | ₹14.83 0.18 USD | ||
PolyNovo
CALZF
US
|
$0.63 — |
+2.57
|
$435.23M — | $2.50K — | $0.73 — | $0.73 — | $435.23M — | 63.00 | $0.01 — | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.37 7.35 USD |
+2.74
|
€376.41M 434.51M USD | €0.00 0 USD | €6.05 6.98 USD | €6.37 7.35 USD | €376.41M 434.51M USD | 0 | -€1.09 -1.2 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.77 5.51 USD |
+1.06
|
€376.35M 434.43M USD | €15.00 17.32 USD | €4.77 5.51 USD | €4.77 5.51 USD | €376.35M 434.43M USD | 0 | -€0.64 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.55 1.79 USD |
-10.4
|
€376.25M 434.32M USD | €5.00K 5.77K USD | €1.46 1.69 USD | €1.55 1.79 USD | €376.25M 434.32M USD | 0 | -€0.12 -0.1 USD | ||
Nepes Corporation
033640.KQ
KR
|
₩24,950 18.83 USD |
-10.73
|
₩575B 434.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩575B 434.28M USD | 0 | ₩0 0 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,800 596.88 USD |
+1.15
|
¥70B 434.23M USD | ¥3K 17.39 USD | ¥95,100 586.4 USD | ¥96,800 596.88 USD | ¥70B 434.23M USD | 18.88 | ¥5K 31.61 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€8.00 9.23 USD |
+3.23
|
€375.84M 433.84M USD | €788.00 909.62 USD | €7.75 8.95 USD | €8.00 9.23 USD | €375.84M 433.84M USD | 25.80 | €0.31 0.36 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.16 5.95 USD |
-0.87
|
€375.81M 433.81M USD | €52.00 60.03 USD | €5.18 5.98 USD | €5.18 5.98 USD | €375.81M 433.81M USD | 9.91 | €0.52 0.6 USD | ||
The Gym Group plc
4GY.SG
DE
|
€2.18 2.52 USD |
+1.87
|
€375.79M 433.79M USD | €0.00 0 USD | €2.06 2.38 USD | €2.18 2.52 USD | €375.79M 433.79M USD | 43.60 | €0.05 0.06 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.05 0.96 USD |
-2.53
|
₹35.84B 433.63M USD | ₹21.37K 258.48 USD | ₹78.77 0.95 USD | ₹81.50 0.99 USD | ₹35.84B 433.63M USD | 22.39 | ₹3.53 0.04 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹261.15 3.16 USD |
-1.82
|
₹35.84B 433.57M USD | ₹21.59K 261.23 USD | ₹260.05 3.15 USD | ₹268.65 3.25 USD | ₹35.84B 433.57M USD | 12.68 | ₹20.58 0.25 USD | ||
en Inc.
4849.T
JP
|
¥1,861 11.48 USD |
+0.81
|
¥70B 433.55M USD | ¥316K 1.95K USD | ¥1,835 11.31 USD | ¥1,861 11.48 USD | ¥70B 433.55M USD | 12.26 | ¥152 0.94 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.40 14.31 USD |
-3.88
|
€374.74M 432.57M USD | €184.00 212.4 USD | €12.90 14.89 USD | €12.90 14.89 USD | €374.74M 432.57M USD | 40.00 | €0.31 0.36 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,400.40 41.14 USD |
-2.51
|
₹35.75B 432.57M USD | ₹3.55K 43 USD | ₹3,394.90 41.07 USD | ₹3,485.00 42.16 USD | ₹35.75B 432.57M USD | 24.04 | ₹141.40 1.71 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.02K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.21 0.24 USD |
0
|
€374.64M 432.46M USD | €8.06K 9.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €374.64M 432.46M USD | 20.60 | €0.01 0.01 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,660 59.56 USD |
+2.44
|
¥70B 432.34M USD | ¥40K 243.56 USD | ¥9,350 57.65 USD | ¥9,820 60.55 USD | ¥70B 432.34M USD | 53.98 | ¥179 1.1 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,399.90 41.13 USD |
-2.62
|
₹35.73B 432.28M USD | ₹245.00 2.96 USD | ₹3,399.00 41.12 USD | ₹3,449.20 41.73 USD | ₹35.73B 432.28M USD | 21.46 | ₹158.40 1.92 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$159.00 — | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩44,200 33.36 USD |
-12.65
|
₩572B 432.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 432.09M USD | 0 | ₩0 0 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,339 14.42 USD |
+4.7
|
¥70B 431.87M USD | ¥74K 456.91 USD | ¥2,203 13.58 USD | ¥2,339 14.42 USD | ¥70B 431.87M USD | 13.01 | ¥180 1.11 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,134 6.99 USD |
-6.44
|
¥70B 431.59M USD | ¥790K 4.87K USD | ¥1,091 6.73 USD | ¥1,198 7.39 USD | ¥70B 431.59M USD | 12.10 | ¥94 0.58 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 11.13M 313.19K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€44.80 51.71 USD |
+3.23
|
€373.61M 431.27M USD | €10.00 11.54 USD | €42.80 49.41 USD | €45.40 52.41 USD | €373.61M 431.27M USD | 63.09 | €0.71 0.82 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,650 29.93 USD |
-6.15
|
₩571B 431.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 431.2M USD | 0 | ₩0 0 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.26 0.3 USD |
+1.56
|
€373.21M 430.81M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €373.21M 430.81M USD | 6.50 | €0.04 0.05 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,400 47.86 USD |
-14.9
|
₩571B 430.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 430.71M USD | 0 | ₩0 0 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€20.10 23.2 USD |
+0.8
|
€372.96M 430.52M USD | €764.00 881.91 USD | €19.94 23.02 USD | €20.30 23.43 USD | €372.96M 430.52M USD | 19.90 | €1.01 1.17 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,030 148.17 USD |
-1.92
|
¥70B 429.87M USD | ¥100 0.62 USD | ¥24,030 148.17 USD | ¥24,030 148.17 USD | ¥70B 429.87M USD | 8.34 | ¥3K 17.75 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.12 1.29 USD |
-4.12
|
€372.27M 429.73M USD | €700.00 808.03 USD | €1.12 1.29 USD | €1.13 1.31 USD | €372.27M 429.73M USD | 0 | -€0.17 -0.1 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹385.35 4.66 USD |
+0.44
|
₹35.50B 429.52M USD | ₹82.60K 999.29 USD | ₹382.30 4.63 USD | ₹389.45 4.71 USD | ₹35.50B 429.52M USD | 6.91 | ₹55.72 0.67 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.05 23.14 USD |
+0.35
|
€372.03M 429.45M USD | €100.00 115.43 USD | €20.05 23.14 USD | €20.05 23.14 USD | €372.03M 429.45M USD | 19.85 | €1.01 1.17 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.80 0.92 USD |
-2.55
|
€371.97M 429.38M USD | €0.00 0 USD | €0.79 0.92 USD | €0.83 0.95 USD | €371.97M 429.38M USD | 0 | -€0.09 -0.1 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,231 7.59 USD |
+1.32
|
¥70B 429.19M USD | ¥106K 651.14 USD | ¥1,207 7.44 USD | ¥1,236 7.62 USD | ¥70B 429.19M USD | 15.83 | ¥78 0.48 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,108 6.83 USD |
+1.37
|
¥70B 429.18M USD | ¥191K 1.18K USD | ¥1,089 6.71 USD | ¥1,114 6.87 USD | ¥70B 429.18M USD | 9.80 | ¥113 0.7 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.45 4.66 USD |
+0.96
|
₹35.44B 428.72M USD | ₹13.26K 160.44 USD | ₹384.00 4.65 USD | ₹389.00 4.71 USD | ₹35.44B 428.72M USD | 7.24 | ₹53.20 0.64 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
+1.06
|
CHF 341.72M 428.59M USD | CHF 1.67K 2.09K USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 341.72M 428.59M USD | 16.61 | CHF 3.43 4.3 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹350.05 4.24 USD |
-2.19
|
₹35.43B 428.58M USD | ₹3.36K 40.59 USD | ₹346.50 4.19 USD | ₹356.05 4.31 USD | ₹35.43B 428.58M USD | 39.11 | ₹8.95 0.11 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.75 6.64 USD |
-4.17
|
€371.12M 428.39M USD | €40.00 46.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €371.12M 428.39M USD | 0 | -€1.04 -1.2 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹306.80 3.71 USD |
+0.64
|
₹35.40B 428.3M USD | ₹522.51K 6.32K USD | ₹302.00 3.65 USD | ₹347.60 4.21 USD | ₹35.40B 428.3M USD | 32.84 | ₹9.34 0.11 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹306.70 3.71 USD |
+0.43
|
₹35.40B 428.29M USD | ₹9.39M 113.65K USD | ₹302.40 3.66 USD | ₹347.65 4.21 USD | ₹35.40B 428.29M USD | 0 | -₹3.77 -0.04 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,130 9.91 USD |
-13.28
|
₩567B 428.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.09M USD | 0 | ₩0 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
|
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹349.45 4.23 USD |
-2.47
|
₹35.36B 427.85M USD | ₹45.44K 549.72 USD | ₹345.85 4.18 USD | ₹357.00 4.32 USD | ₹35.36B 427.85M USD | 39.04 | ₹8.95 0.11 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.77 2.04 USD |
-4.32
|
€370.13M 427.26M USD | €1.60K 1.85K USD | €1.76 2.03 USD | €1.77 2.04 USD | €370.13M 427.26M USD | 0 | -€0.07 -0.08 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$575.70M 427.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.70M 427.2M USD | 0 | CA$0.00 0 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,277.60 15.46 USD |
-2.3
|
₹35.31B 427.18M USD | ₹12.60K 152.49 USD | ₹1,274.60 15.42 USD | ₹1,316.30 15.93 USD | ₹35.31B 427.18M USD | 29.80 | ₹42.87 0.52 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.21 8.32 USD |
-0.96
|
€370.04M 427.15M USD | €1.50K 1.73K USD | €7.28 8.4 USD | €7.28 8.4 USD | €370.04M 427.15M USD | 0 | -€0.73 -0.8 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,276.95 15.45 USD |
-2.5
|
₹35.29B 426.97M USD | ₹500.00 6.05 USD | ₹1,275.00 15.43 USD | ₹1,299.90 15.73 USD | ₹35.29B 426.97M USD | 45.80 | ₹27.88 0.34 USD | ||
Cogstate
COGZF
US
|
$2.48 — |
0
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — | ||
Allot Ltd.
AG6.F
DE
|
€7.50 8.66 USD |
-3.85
|
€369.77M 426.84M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €369.77M 426.84M USD | 37.50 | €0.20 0.23 USD | ||
TT Electronics
TTGPF
US
|
$2.39 — |
-2.05
|
$426.51M — | $100.00 — | $2.39 — | $2.39 — | $426.51M — | 0 | -$0.28 — | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.62 3.02 USD |
-0.76
|
€369.44M 426.46M USD | €1.64K 1.89K USD | €2.62 3.02 USD | €2.68 3.09 USD | €369.44M 426.46M USD | 1.50 | €1.74 2.01 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,100 500.07 USD |
+1
|
¥69B 426.43M USD | ¥3K 17.98 USD | ¥79,500 490.21 USD | ¥81,100 500.07 USD | ¥69B 426.43M USD | 13295.08 | ¥6 0.04 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$47.50 2.81 USD |
+0.13
|
MX$7.20B 426.38M USD | MX$2.25K 132.93 USD | MX$46.00 2.72 USD | MX$47.50 2.81 USD | MX$7.20B 426.38M USD | 0 | -MX$55.95 -3.3 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
-6.1
|
€369.36M 426.37M USD | €11.00 12.7 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.36M 426.37M USD | 15.40 | €0.03 0.03 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,281 14.06 USD |
-0.52
|
¥69B 426.33M USD | ¥166K 1.02K USD | ¥2,256 13.91 USD | ¥2,299 14.18 USD | ¥69B 426.33M USD | 12.48 | ¥183 1.13 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.70 12.35 USD |
-1.83
|
€369.20M 426.18M USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €369.20M 426.18M USD | 8.23 | €1.30 1.5 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,150 19.74 USD |
-14.4
|
₩564B 426.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩564B 426.09M USD | 0 | ₩0 0 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 225.00 21.96 USD |
0
|
SEK 4.36B 426.01M USD | SEK 32.91K 3.21K USD | SEK 221.50 21.62 USD | SEK 226.00 22.06 USD | SEK 4.36B 426.01M USD | 46.01 | SEK 4.89 0.48 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,142 7.04 USD |
+0.53
|
¥69B 425.76M USD | ¥414K 2.56K USD | ¥1,122 6.92 USD | ¥1,145 7.06 USD | ¥69B 425.76M USD | 13.80 | ¥83 0.51 USD | ||
Monro, Inc.
MR2.F
DE
|
€11.80 13.62 USD |
-4.07
|
€368.71M 425.62M USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €368.71M 425.62M USD | 62.10 | €0.19 0.22 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.38 14.29 USD |
-0.8
|
€368.62M 425.51M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €368.62M 425.51M USD | 137.55 | €0.09 0.1 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.68 21.56 USD |
-0.53
|
€368.23M 425.06M USD | €1.34K 1.55K USD | €18.40 21.24 USD | €18.74 21.63 USD | €368.23M 425.06M USD | 3.69 | €5.05 5.83 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,892 11.67 USD |
-0.42
|
¥69B 424.88M USD | ¥29K 178.2 USD | ¥1,888 11.64 USD | ¥1,912 11.79 USD | ¥69B 424.88M USD | 20.95 | ¥90 0.56 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+0.34
|
€367.82M 424.58M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.35 0.41 USD | €367.82M 424.58M USD | 0 | -€0.06 -0.06 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 207 0.21 USD |
0
|
CLP 418B 424.49M USD | CLP 33K 33.46 USD | CLP 207 0.21 USD | CLP 207 0.21 USD | CLP 418B 424.49M USD | 13.05 | CLP 16 0.02 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.48 USD |
-2.27
|
€367.68M 424.43M USD | €10.86K 12.54K USD | €3.02 3.49 USD | €3.11 3.58 USD | €367.68M 424.43M USD | 33.50 | €0.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
