Ergebnisseite 406 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,860 5.93 USD |
-1.5
|
₩599B 452.3M USD | ₩76K 57.34 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩599B 452.3M USD | 0 | ₩0 0 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €12.00 13.85 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.50 16.74 USD |
+0.69
|
€391.81M 452.28M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €391.81M 452.28M USD | 76.31 | €0.19 0.22 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
TARC Limited
TARC.BO
IN
|
₹126.55 1.53 USD |
-0.63
|
₹37.34B 451.81M USD | ₹7.28K 88.02 USD | ₹126.50 1.53 USD | ₹128.75 1.56 USD | ₹37.34B 451.81M USD | 0 | -₹0.40 -0.004 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹371.40 4.49 USD |
+1.06
|
₹37.33B 451.69M USD | ₹5.71K 69.08 USD | ₹364.65 4.41 USD | ₹375.95 4.55 USD | ₹37.33B 451.69M USD | 30.84 | ₹12.04 0.15 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.26 13 USD |
0
|
€391.27M 451.66M USD | €200.00 230.87 USD | €11.26 13 USD | €11.26 13 USD | €391.27M 451.66M USD | 26.80 | €0.42 0.48 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.49 16.73 USD |
-1.43
|
€391.25M 451.63M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €391.25M 451.63M USD | 0 | -€0.56 -0.6 USD | ||
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.05B 451.59M USD | THB 108.30K 3.05K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.05B 451.59M USD | 26.49 | THB 0.30 0.008 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩5,000 3.77 USD |
+2.67
|
₩598B 451.51M USD | ₩419 0.32 USD | ₩4,840 3.65 USD | ₩5,100 3.85 USD | ₩598B 451.51M USD | 0 | ₩0 0 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥426 2.63 USD |
-0.23
|
¥73B 451.39M USD | ¥445K 2.74K USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 451.39M USD | 17.95 | ¥24 0.15 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹730.85 8.84 USD |
+1.18
|
₹37.30B 451.31M USD | ₹3.39K 40.95 USD | ₹716.85 8.67 USD | ₹731.75 8.85 USD | ₹37.30B 451.31M USD | 15.22 | ₹48.01 0.58 USD | ||
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,720 29.1 USD |
-0.53
|
¥73B 451.07M USD | ¥26K 157.24 USD | ¥4,705 29.01 USD | ¥4,750 29.29 USD | ¥73B 451.07M USD | 15.81 | ¥298 1.84 USD | ||
SAMCO Inc.
SMU.F
DE
|
€48.60 56.1 USD |
-3.76
|
€390.37M 450.62M USD | €15.00 17.32 USD | €48.60 56.1 USD | €48.60 56.1 USD | €390.37M 450.62M USD | 31.76 | €1.53 1.77 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.45 8.6 USD |
-1.84
|
€390.16M 450.37M USD | €0.00 0 USD | €7.45 8.6 USD | €7.80 9 USD | €390.16M 450.37M USD | 0 | -€8.13 -9.3 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+0.12
|
€390.09M 450.3M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €390.09M 450.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,407 8.68 USD |
-5.57
|
¥73B 450.26M USD | ¥532K 3.28K USD | ¥1,388 8.56 USD | ¥1,468 9.05 USD | ¥73B 450.26M USD | 44.02 | ¥32 0.2 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
-0.17
|
¥73B 450.11M USD | ¥2K 14.18 USD | ¥3,015 18.59 USD | ¥3,035 18.71 USD | ¥73B 450.11M USD | 11.52 | ¥262 1.62 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.20 27.93 USD |
-1.63
|
€389.51M 449.62M USD | €156.00 180.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €389.51M 449.62M USD | 20.86 | €1.16 1.34 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
|
China Oriental
CUGCY
US
|
$2.42 — |
-1.43
|
$449.50M — | $100.00 — | $2.45 — | $2.45 — | $449.50M — | 12.07 | $0.20 — | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹369.55 4.47 USD |
+0.59
|
₹37.15B 449.44M USD | ₹14.00 0.17 USD | ₹368.65 4.46 USD | ₹369.55 4.47 USD | ₹37.15B 449.44M USD | 30.69 | ₹12.04 0.15 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,650 31.44 USD |
-11.29
|
₩595B 449.19M USD | ₩116K 87.19 USD | ₩40,600 30.65 USD | ₩45,450 34.31 USD | ₩595B 449.19M USD | 0 | ₩0 0 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.05 8.35 USD |
-0.01
|
₹37.11B 449.01M USD | ₹270.55K 3.27K USD | ₹685.40 8.29 USD | ₹693.70 8.39 USD | ₹37.11B 449.01M USD | 110.76 | ₹6.23 0.08 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.55 9.87 USD |
+2.4
|
€388.77M 448.77M USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €388.77M 448.77M USD | 37.17 | €0.23 0.27 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹144.55 1.75 USD |
-2.5
|
₹37.08B 448.64M USD | ₹148.11K 1.79K USD | ₹143.90 1.74 USD | ₹148.05 1.79 USD | ₹37.08B 448.64M USD | 4.79 | ₹30.17 0.37 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€161.00 185.85 USD |
-1.23
|
€388.65M 448.64M USD | €4.00 4.62 USD | €161.00 185.85 USD | €162.00 187 USD | €388.65M 448.64M USD | 14.07 | €11.44 13.21 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.88 33.34 USD |
0
|
€388.63M 448.61M USD | €1.00 1.15 USD | €28.88 33.34 USD | €29.02 33.5 USD | €388.63M 448.61M USD | 36.55 | €0.79 0.91 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.26 2.61 USD |
0
|
€388.36M 448.3M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €388.36M 448.3M USD | 16.14 | €0.14 0.16 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,450 16.95 USD |
-0.22
|
₩594B 448.03M USD | ₩43K 32.38 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩594B 448.03M USD | 0 | ₩0 0 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,485 27.66 USD |
+0.56
|
¥73B 447.99M USD | ¥38K 231.85 USD | ¥4,430 27.32 USD | ¥4,495 27.72 USD | ¥73B 447.99M USD | 9.73 | ¥461 2.84 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,275 7.86 USD |
+5.55
|
¥73B 447.89M USD | ¥2M 11.92K USD | ¥1,215 7.49 USD | ¥1,284 7.92 USD | ¥73B 447.89M USD | 23.03 | ¥55 0.34 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.70 2.01 USD |
-1.08
|
DKK 3.05B 447.7M USD | DKK 38.06K 5.58K USD | DKK 13.50 1.98 USD | DKK 14.00 2.05 USD | DKK 3.05B 447.7M USD | 13.56 | DKK 1.01 0.15 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.77 5.5 USD |
+1.27
|
€387.84M 447.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.84M 447.69M USD | 2.52 | €1.89 2.18 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,271.50 51.68 USD |
-0.84
|
₹36.96B 447.16M USD | ₹772.00 9.34 USD | ₹4,248.05 51.39 USD | ₹4,307.60 52.11 USD | ₹36.96B 447.16M USD | 34.03 | ₹125.49 1.52 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€18.72 21.61 USD |
+0.54
|
€387.25M 447.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.25M 447.02M USD | 6.45 | €2.90 3.35 USD | ||
Genfit S.A.
XUP.F
DE
|
€7.74 8.93 USD |
-1.53
|
€387.24M 447.01M USD | €1.99K 2.3K USD | €7.86 9.07 USD | €7.86 9.07 USD | €387.24M 447.01M USD | 0 | -€1.85 -2.1 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,720 4.32 USD |
-2.05
|
₩592B 446.83M USD | ₩105K 79 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩592B 446.83M USD | 0 | ₩0 0 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€780.00 900.38 USD |
+9.09
|
€386.87M 446.57M USD | €0.00 0 USD | €780.00 900.38 USD | €780.00 900.38 USD | €386.87M 446.57M USD | 14.62 | €53.35 61.58 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.78 4.36 USD |
0
|
€386.80M 446.5M USD | €152.00 175.46 USD | €3.66 4.22 USD | €3.78 4.36 USD | €386.80M 446.5M USD | 0 | -€0.17 -0.1 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,400 11.62 USD |
-1.41
|
₩591B 446.04M USD | ₩53K 40.34 USD | ₩15,200 11.47 USD | ₩15,760 11.9 USD | ₩591B 446.04M USD | 0 | ₩0 0 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.13 2.46 USD |
-8.58
|
€386.30M 445.92M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €386.30M 445.92M USD | 0 | -€0.23 -0.2 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,565 9.65 USD |
-0.57
|
¥72B 445.9M USD | ¥169K 1.04K USD | ¥1,555 9.59 USD | ¥1,571 9.69 USD | ¥72B 445.9M USD | 21.08 | ¥74 0.46 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$6.99 4.88 USD |
-0.14
|
A$638.10M 445.76M USD | A$1.00 0.7 USD | A$6.99 4.88 USD | A$6.99 4.88 USD | A$638.10M 445.76M USD | 18.89 | A$0.37 0.26 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 251.00 0.3 USD |
-3.09
|
ARS 376.50B 445.04M USD | ARS 207.63K 245.42 USD | ARS 250.50 0.3 USD | ARS 260.00 0.31 USD | ARS 376.50B 445.04M USD | 86.25 | ARS 2.91 0.003 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
0
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 3.61 | €0.36 0.42 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,345 26.79 USD |
-0.23
|
¥72B 444.62M USD | ¥34K 209.03 USD | ¥4,285 26.42 USD | ¥4,380 27.01 USD | ¥72B 444.62M USD | 16.13 | ¥269 1.66 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,247.20 51.38 USD |
-1.3
|
₹36.75B 444.61M USD | ₹1.84K 22.27 USD | ₹4,235.10 51.24 USD | ₹4,303.00 52.06 USD | ₹36.75B 444.61M USD | 33.84 | ₹125.49 1.52 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.60 0.64 USD |
+2.26
|
THB 15.79B 444.33M USD | THB 990.00K 27.86K USD | THB 21.90 0.62 USD | THB 22.80 0.64 USD | THB 15.79B 444.33M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,610 28.43 USD |
-3.76
|
¥72B 444.24M USD | ¥65K 401.42 USD | ¥4,570 28.18 USD | ¥4,685 28.89 USD | ¥72B 444.24M USD | 18.11 | ¥255 1.57 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,512 9.32 USD |
+0.8
|
¥72B 444.13M USD | ¥72K 444.58 USD | ¥1,487 9.17 USD | ¥1,514 9.34 USD | ¥72B 444.13M USD | 10.40 | ¥145 0.9 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩63,400 47.86 USD |
-1.55
|
₩588B 444.06M USD | ₩2K 1.3 USD | ₩62,400 47.1 USD | ₩64,300 48.54 USD | ₩588B 444.06M USD | 0 | ₩0 0 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
+0.74
|
€384.63M 443.99M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €384.63M 443.99M USD | 68.00 | €0.02 0.02 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹521.00 6.3 USD |
+0.25
|
₹36.68B 443.78M USD | ₹8.69K 105.16 USD | ₹519.50 6.29 USD | ₹524.95 6.35 USD | ₹36.68B 443.78M USD | 12.05 | ₹43.22 0.52 USD | ||
Monro, Inc.
MR2.F
DE
|
€12.30 14.2 USD |
+1.65
|
€384.34M 443.65M USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €384.34M 443.65M USD | 64.73 | €0.19 0.22 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
0
|
NOK 4.62B 443.05M USD | NOK 102.00 9.78 USD | NOK 37.70 3.62 USD | NOK 38.10 3.65 USD | NOK 4.62B 443.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,915 24.14 USD |
-14.89
|
¥72B 442.71M USD | ¥334K 2.06K USD | ¥3,910 24.11 USD | ¥4,400 27.13 USD | ¥72B 442.71M USD | 17.25 | ¥227 1.4 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€13.30 15.35 USD |
-6.34
|
€383.47M 442.65M USD | €454.00 524.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €383.47M 442.65M USD | 0 | -€7.61 -8.7 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-0.74
|
€383.36M 442.52M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €383.36M 442.52M USD | 4.46 | €0.03 0.03 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-6.18
|
€383.24M 442.38M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €383.24M 442.38M USD | 0 | €0.00 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹519.35 6.28 USD |
-0.09
|
₹36.57B 442.38M USD | ₹862.00 10.43 USD | ₹519.35 6.28 USD | ₹524.00 6.34 USD | ₹36.57B 442.38M USD | 12.01 | ₹43.22 0.52 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.00 16.16 USD |
-0.71
|
€383.19M 442.33M USD | €206.00 237.79 USD | €14.10 16.28 USD | €14.10 16.28 USD | €383.19M 442.33M USD | 87.50 | €0.16 0.18 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$13.92B 442.32M USD | NT$349.26K 11.1K USD | NT$73.70 2.34 USD | NT$74.50 2.37 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,310 7.03 USD |
-5.39
|
₩585B 441.94M USD | ₩326K 246.1 USD | ₩8,980 6.78 USD | ₩9,720 7.34 USD | ₩585B 441.94M USD | 0 | ₩0 0 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,320 26.64 USD |
+0.58
|
¥72B 441.6M USD | ¥61K 375.52 USD | ¥4,270 26.33 USD | ¥4,320 26.64 USD | ¥72B 441.6M USD | 18.15 | ¥238 1.47 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.60 50.33 USD |
0
|
€382.54M 441.58M USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €382.54M 441.58M USD | 47.91 | €0.91 1.05 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,060 4.57 USD |
-5.75
|
₩585B 441.44M USD | ₩872K 657.93 USD | ₩5,890 4.45 USD | ₩6,320 4.77 USD | ₩585B 441.44M USD | 0 | ₩0 0 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Samse SA
78S.F
DE
|
€113.50 131.02 USD |
-0.44
|
€382.29M 441.29M USD | €9.00 10.39 USD | €113.50 131.02 USD | €113.50 131.02 USD | €382.29M 441.29M USD | 11.88 | €9.55 11.02 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.49 2.87 USD |
-0.88
|
€382.18M 441.16M USD | €1.68K 1.94K USD | €2.51 2.9 USD | €2.51 2.9 USD | €382.18M 441.16M USD | 15.53 | €0.16 0.18 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.82 0.95 USD |
0
|
€381.74M 440.65M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €381.74M 440.65M USD | 0 | -€0.09 -0.1 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.55 2.94 USD |
-0.78
|
€381.62M 440.52M USD | €800.00 923.47 USD | €2.55 2.94 USD | €2.55 2.94 USD | €381.62M 440.52M USD | 19.57 | €0.13 0.15 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,000 55.5 USD |
-15.33
|
¥71B 440.45M USD | ¥304K 1.88K USD | ¥9,000 55.5 USD | ¥10,250 63.2 USD | ¥71B 440.45M USD | 18.89 | ¥476 2.94 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩59,800 45.14 USD |
-8.14
|
₩583B 440.11M USD | ₩59K 44.58 USD | ₩58,300 44.01 USD | ₩63,000 47.55 USD | ₩583B 440.11M USD | 0 | ₩0 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,940.00 37.73 USD |
+1.57
|
ILA 150.92B 440.07M USD | ILA 971.42K 2.83K USD | ILA 12,620.00 36.8 USD | ILA 12,940.00 37.73 USD | ILA 150.92B 440.07M USD | 67.74 | ILA 1.91 0.005 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹398.25 4.82 USD |
-0.59
|
₹36.35B 439.75M USD | ₹47.05K 569.18 USD | ₹396.95 4.8 USD | ₹403.90 4.89 USD | ₹36.35B 439.75M USD | 18.59 | ₹21.42 0.26 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.64 22.67 USD |
+1.76
|
€380.95M 439.75M USD | €100.00 115.43 USD | €19.64 22.67 USD | €19.64 22.67 USD | €380.95M 439.75M USD | 43.64 | €0.45 0.52 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹397.90 4.81 USD |
-0.72
|
₹36.32B 439.37M USD | ₹3.63K 43.89 USD | ₹396.50 4.8 USD | ₹403.15 4.88 USD | ₹36.32B 439.37M USD | 18.56 | ₹21.43 0.26 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹186.20 2.25 USD |
-0.98
|
₹36.31B 439.25M USD | ₹36.19K 437.88 USD | ₹185.55 2.24 USD | ₹189.20 2.29 USD | ₹36.31B 439.25M USD | 138.95 | ₹1.34 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
