Ergebnisseite 406 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,940.00 37.73 USD |
+1.57
|
ILA 150.92B 440.07M USD | ILA 971.42K 2.83K USD | ILA 12,620.00 36.8 USD | ILA 12,940.00 37.73 USD | ILA 150.92B 440.07M USD | 67.74 | ILA 1.91 0.005 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩4,870 3.68 USD |
-1.72
|
₩583B 439.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 439.77M USD | 0 | ₩0 0 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.64 22.67 USD |
+1.76
|
€380.95M 439.75M USD | €100.00 115.43 USD | €19.64 22.67 USD | €19.64 22.67 USD | €380.95M 439.75M USD | 43.64 | €0.45 0.52 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.43 1.65 USD |
-6.54
|
€380.61M 439.35M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €380.61M 439.35M USD | 0 | -€0.91 -1.05 USD | ||
Shoei Foods Corporation
8079.T
JP
|
¥4,295 26.48 USD |
+0.23
|
¥71B 439.05M USD | ¥57K 350.24 USD | ¥4,260 26.27 USD | ¥4,315 26.61 USD | ¥71B 439.05M USD | 18.01 | ¥238 1.47 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
-0.33
|
CLP 432B 439.01M USD | CLP 2M 2.04K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 432B 439.01M USD | 3.93 | CLP 6 0.006 USD | ||
SAMCO Inc.
6387.T
JP
|
¥8,860 54.63 USD |
-2.53
|
¥71B 438.82M USD | ¥109K 672.73 USD | ¥8,750 53.95 USD | ¥9,180 56.61 USD | ¥71B 438.82M USD | 31.90 | ¥278 1.71 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹358.30 4.33 USD |
-0.89
|
₹36.26B 438.69M USD | ₹51.88K 627.67 USD | ₹354.85 4.29 USD | ₹369.50 4.47 USD | ₹36.26B 438.69M USD | 40.03 | ₹8.95 0.11 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.30 22.28 USD |
+2.12
|
€379.78M 438.4M USD | €125.00 144.29 USD | €19.30 22.28 USD | €19.30 22.28 USD | €379.78M 438.4M USD | 275.71 | €0.07 0.08 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,500 151.07 USD |
+1.03
|
¥71B 438.28M USD | ¥400 2.47 USD | ¥24,250 149.53 USD | ¥24,500 151.07 USD | ¥71B 438.28M USD | 8.26 | ¥3K 18.29 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.35 9.64 USD |
-1.76
|
€379.67M 438.27M USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €379.67M 438.27M USD | 36.30 | €0.23 0.27 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 306 0.31 USD |
0
|
CLP 432B 438.24M USD | CLP 472 0.48 USD | CLP 306 0.31 USD | CLP 306 0.31 USD | CLP 432B 438.24M USD | 42.03 | CLP 7 0.007 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹357.90 4.33 USD |
-0.86
|
₹36.22B 438.2M USD | ₹3.40K 41.11 USD | ₹355.65 4.3 USD | ₹368.30 4.46 USD | ₹36.22B 438.2M USD | 39.98 | ₹8.95 0.11 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
BEWI ASA
5T0.F
DE
|
€1.60 1.85 USD |
-3.72
|
€379.38M 437.93M USD | €29.00 33.48 USD | €1.60 1.85 USD | €1.60 1.85 USD | €379.38M 437.93M USD | 0 | -€0.10 -0.1 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,309.70 15.85 USD |
+0.88
|
₹36.20B 437.92M USD | ₹1.13K 13.71 USD | ₹1,298.95 15.72 USD | ₹1,316.85 15.93 USD | ₹36.20B 437.92M USD | 46.97 | ₹27.88 0.34 USD | ||
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.20 6 USD |
-0.38
|
€379.09M 437.6M USD | €23.00 26.55 USD | €5.23 6.04 USD | €5.23 6.04 USD | €379.09M 437.6M USD | 10.00 | €0.52 0.6 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,021 6.3 USD |
-1.35
|
¥71B 437.58M USD | ¥165K 1.02K USD | ¥1,021 6.3 USD | ¥1,038 6.4 USD | ¥71B 437.58M USD | 10.96 | ¥93 0.57 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,307.70 15.82 USD |
+0.7
|
₹36.14B 437.25M USD | ₹7.07K 85.49 USD | ₹1,287.20 15.57 USD | ₹1,315.20 15.91 USD | ₹36.14B 437.25M USD | 30.50 | ₹42.87 0.52 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹642.75 7.78 USD |
+5.46
|
₹36.14B 437.18M USD | ₹175.25K 2.12K USD | ₹605.30 7.32 USD | ₹649.00 7.85 USD | ₹36.14B 437.18M USD | 17.05 | ₹37.68 0.46 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.70 2.91 USD |
+0.11
|
NT$13.75B 437.07M USD | NT$12.34K 392.01 USD | NT$91.60 2.91 USD | NT$91.70 2.91 USD | NT$13.75B 437.07M USD | 20.37 | NT$4.50 0.14 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩12,730 9.61 USD |
-2.15
|
₩578B 436.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.61M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹641.60 7.76 USD |
+5.23
|
₹36.07B 436.4M USD | ₹7.16K 86.64 USD | ₹605.05 7.32 USD | ₹647.85 7.84 USD | ₹36.07B 436.4M USD | 21.65 | ₹29.63 0.36 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 2,330.00 0.15 USD |
-1.27
|
IDR 6.82T 436.03M USD | IDR 1.57M 100.12 USD | IDR 2,200.00 0.14 USD | IDR 2,460.00 0.16 USD | IDR 6.82T 436.03M USD | 108.52 | IDR 21.47 0.001 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.37 8.51 USD |
+1.77
|
€377.46M 435.72M USD | €600.00 692.6 USD | €7.37 8.51 USD | €7.37 8.51 USD | €377.46M 435.72M USD | 0 | -€0.73 -0.8 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,360 14.55 USD |
+0.17
|
¥71B 435.38M USD | ¥18K 110.37 USD | ¥2,348 14.48 USD | ¥2,382 14.69 USD | ¥71B 435.38M USD | 0 | -¥652 -4.01 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,890.00 0.25 USD |
-1.77
|
IDR 6.81T 435.02M USD | IDR 1.46M 93.18 USD | IDR 3,860.00 0.25 USD | IDR 4,190.00 0.27 USD | IDR 6.81T 435.02M USD | 18.67 | IDR 208.25 0.01 USD | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
+0.93
|
€376.51M 434.62M USD | €590.00 681.06 USD | €0.55 0.63 USD | €0.55 0.63 USD | €376.51M 434.62M USD | 54.50 | €0.01 0.01 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.10 0.62 USD |
-0.9
|
THB 15.44B 434.5M USD | THB 1.11M 31.35K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 15.44B 434.5M USD | 0 | -THB 0.24 -0.006 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
-0.32
|
€376.22M 434.28M USD | €2.19K 2.52K USD | €3.06 3.53 USD | €3.10 3.57 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.90 12.58 USD |
+0.93
|
€376.10M 434.15M USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €376.10M 434.15M USD | 8.44 | €1.29 1.49 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.43 USD |
-8.87
|
€375.52M 433.48M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €375.52M 433.48M USD | 0 | -€0.69 -0.7 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.16 2.49 USD |
-6.09
|
€375.48M 433.43M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €375.48M 433.43M USD | 0 | -€0.32 -0.3 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.44 0.51 USD |
+4.29
|
€375.43M 433.37M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €375.43M 433.37M USD | 0 | €0.00 0 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,323 14.32 USD |
-1.78
|
¥70B 432.88M USD | ¥178K 1.1K USD | ¥2,299 14.18 USD | ¥2,343 14.45 USD | ¥70B 432.88M USD | 39.54 | ¥59 0.36 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹370.00 4.48 USD |
+1.51
|
₹35.77B 432.8M USD | ₹6.50K 78.66 USD | ₹361.35 4.37 USD | ₹373.30 4.52 USD | ₹35.77B 432.8M USD | 24.94 | ₹14.83 0.18 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩37,600 28.38 USD |
-2.08
|
₩573B 432.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩573B 432.66M USD | 0 | ₩0 0 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹369.85 4.47 USD |
+1.54
|
₹35.76B 432.63M USD | ₹85.55K 1.04K USD | ₹361.20 4.37 USD | ₹374.20 4.53 USD | ₹35.76B 432.63M USD | 24.93 | ₹14.83 0.18 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.06 4.69 USD |
+0.5
|
€374.77M 432.61M USD | €2.00K 2.31K USD | €4.06 4.69 USD | €4.06 4.69 USD | €374.77M 432.61M USD | 7.25 | €0.56 0.65 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.84 4.43 USD |
+1.05
|
€374.73M 432.57M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €374.73M 432.57M USD | 0 | -€0.14 -0.1 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.21 0.24 USD |
0
|
€374.64M 432.46M USD | €8.06K 9.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €374.64M 432.46M USD | 20.60 | €0.01 0.01 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$159.00 — | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
-16.92
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,840 8.94 USD |
+2.07
|
₩572B 431.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 431.59M USD | 0 | ₩0 0 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.28 8.4 USD |
-0.57
|
€373.63M 431.29M USD | €1.50K 1.73K USD | €7.28 8.4 USD | €7.28 8.4 USD | €373.63M 431.29M USD | 0 | -€0.74 -0.8 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.91 2.2 USD |
-9.91
|
€373.02M 430.59M USD | €50.00 57.72 USD | €1.91 2.2 USD | €1.91 2.2 USD | €373.02M 430.59M USD | 0 | -€0.19 -0.2 USD | ||
HelloFresh
HLFFF
US
|
$2.97 — |
+8
|
$430.52M — | $250.00 — | $3.25 — | $3.25 — | $430.52M — | 0 | -$0.33 — | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
en Inc.
4849.T
JP
|
¥1,846 11.38 USD |
+1.88
|
¥70B 430.06M USD | ¥194K 1.2K USD | ¥1,812 11.17 USD | ¥1,854 11.43 USD | ¥70B 430.06M USD | 12.16 | ¥152 0.94 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,408 14.85 USD |
+0.33
|
¥70B 430.04M USD | ¥76K 469.24 USD | ¥2,373 14.63 USD | ¥2,412 14.87 USD | ¥70B 430.04M USD | 9.87 | ¥244 1.5 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
Bénéteau S.A.
3GD.F
DE
|
€4.72 5.45 USD |
-0.11
|
€372.40M 429.88M USD | €15.00 17.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €372.40M 429.88M USD | 0 | -€0.66 -0.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.80 14.44 USD |
-0.87
|
PLN 1.69B 429.87M USD | PLN 2.40K 609.51 USD | PLN 56.80 14.44 USD | PLN 57.40 14.59 USD | PLN 1.69B 429.87M USD | 135.23 | PLN 0.42 0.11 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.64 3.05 USD |
0
|
€372.26M 429.72M USD | €1.64K 1.89K USD | €2.62 3.02 USD | €2.66 3.07 USD | €372.26M 429.72M USD | 1.51 | €1.74 2.01 USD | ||
Mears Group plc
MM7.F
DE
|
€4.78 5.51 USD |
+0.74
|
€372.22M 429.67M USD | €266.00 307.05 USD | €4.78 5.51 USD | €4.78 5.51 USD | €372.22M 429.67M USD | 6.72 | €0.71 0.82 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$3.36B 429.62M USD | HK$10.00K 1.28K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.80 64.41 USD |
-1.24
|
€371.96M 429.37M USD | €100.00 115.43 USD | €55.80 64.41 USD | €55.80 64.41 USD | €371.96M 429.37M USD | 18.72 | €2.98 3.44 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,220 7.52 USD |
+1.5
|
¥70B 429.33M USD | ¥294K 1.81K USD | ¥1,197 7.38 USD | ¥1,224 7.55 USD | ¥70B 429.33M USD | 12.77 | ¥96 0.59 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,700 590.1 USD |
-0.52
|
¥70B 429.3M USD | ¥2K 10.57 USD | ¥95,300 587.63 USD | ¥96,500 595.03 USD | ¥70B 429.3M USD | 18.76 | ¥5K 31.45 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.48 14.41 USD |
+2.97
|
€371.60M 428.95M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €371.60M 428.95M USD | 138.66 | €0.09 0.1 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,950 18.83 USD |
-1.77
|
₩568B 428.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 428.57M USD | 0 | ₩0 0 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,293 14.14 USD |
-1.63
|
¥70B 428.57M USD | ¥132K 810.85 USD | ¥2,293 14.14 USD | ¥2,334 14.39 USD | ¥70B 428.57M USD | 12.75 | ¥180 1.11 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$13.48B 428.38M USD | NT$74.85K 2.38K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$13.48B 428.38M USD | 63.80 | NT$2.68 0.09 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩27,400 20.68 USD |
+0.74
|
₩567B 428.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.33M USD | 0 | ₩0 0 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.83 5.58 USD |
+4.09
|
€370.86M 428.1M USD | €2.00 2.31 USD | €4.83 5.58 USD | €4.83 5.58 USD | €370.86M 428.1M USD | 12.07 | €0.40 0.46 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
M1 Kliniken AG
M12.F
DE
|
€19.98 23.06 USD |
+1.42
|
€370.73M 427.95M USD | €10.00 11.54 USD | €19.98 23.06 USD | €19.98 23.06 USD | €370.73M 427.95M USD | 20.18 | €0.99 1.14 USD | ||
|
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
GHCL Limited
GHCL.NS
IN
|
₹383.65 4.64 USD |
-0.31
|
₹35.35B 427.63M USD | ₹157.31K 1.9K USD | ₹383.00 4.63 USD | ₹387.60 4.69 USD | ₹35.35B 427.63M USD | 6.88 | ₹55.72 0.67 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.78 21.68 USD |
-0.16
|
€370.20M 427.33M USD | €4.91K 5.66K USD | €18.71 21.6 USD | €18.90 21.82 USD | €370.20M 427.33M USD | 3.71 | €5.05 5.83 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$575.70M 427.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.70M 427.2M USD | 0 | CA$0.00 0 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.94 23.02 USD |
+0.61
|
€369.99M 427.09M USD | €544.00 627.96 USD | €19.80 22.86 USD | €20.10 23.2 USD | €369.99M 427.09M USD | 19.74 | €1.01 1.17 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 408.00 0.03 USD |
-0.97
|
IDR 6.68T 426.94M USD | IDR 11.26M 719.29 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.68T 426.94M USD | 8.06 | IDR 50.61 0.003 USD | ||
Cogstate
COGZF
US
|
$2.48 — |
0
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,900 11.72 USD |
+0.9
|
¥69B 426.67M USD | ¥20K 124.56 USD | ¥1,874 11.56 USD | ¥1,901 11.72 USD | ¥69B 426.67M USD | 21.04 | ¥90 0.56 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹305.40 3.69 USD |
+0.78
|
₹35.25B 426.47M USD | ₹37.80K 457.32 USD | ₹300.05 3.63 USD | ₹307.05 3.71 USD | ₹35.25B 426.47M USD | 0 | -₹3.77 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.50 0.31 USD |
+0.99
|
₹35.21B 426.01M USD | ₹61.08K 738.98 USD | ₹25.06 0.3 USD | ₹25.64 0.31 USD | ₹35.21B 426.01M USD | 0 | -₹4.73 -0.05 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 225.00 21.96 USD |
0
|
SEK 4.36B 426.01M USD | SEK 27.62K 2.7K USD | SEK 223.50 21.82 USD | SEK 227.50 22.21 USD | SEK 4.36B 426.01M USD | 46.01 | SEK 4.89 0.48 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.24 7.2 USD |
+0.48
|
€369.02M 425.97M USD | €10.00 11.54 USD | €6.24 7.2 USD | €6.24 7.2 USD | €369.02M 425.97M USD | 0 | -€1.10 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
