Ergebnisseite 406 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CJ ENM CO., Ltd. 035760.KQ | ₩36,850 27.82 USD |
-3.79
|
₩764B 577.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
| Cass Information Systems, Inc. CC3.F | €41.00 44.82 USD |
+2.5
|
€527.72M 576.87M USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €527.72M 576.87M USD | 20.29 | €2.02 2.21 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥959 6.47 USD |
-0.62
|
¥85B 576.73M USD | ¥265K 1.79K USD | ¥946 6.39 USD | ¥966 6.52 USD | ¥85B 576.73M USD | 13.90 | ¥69 0.47 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.40 14.65 USD |
+4.69
|
€527.45M 576.57M USD | €37.00 40.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €527.45M 576.57M USD | 11.65 | €1.15 1.26 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €33.08 36.16 USD |
-1.19
|
€527.44M 576.56M USD | €200.00 218.63 USD | €33.08 36.16 USD | €33.08 36.16 USD | €527.44M 576.56M USD | 0 | -€0.63 -0.6 USD | ||
| Hyster-Yale, Inc. HYEA.F | €29.40 32.14 USD |
-2.65
|
€526.73M 575.78M USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €526.73M 575.78M USD | 0 | -€4.82 -5.2 USD | ||
| GB Group plc 0GB.F | €2.28 2.49 USD |
-1.72
|
€526.60M 575.64M USD | €1.10K 1.2K USD | €2.26 2.47 USD | €2.28 2.49 USD | €526.60M 575.64M USD | 0 | -€0.35 -0.3 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,921 19.72 USD |
+0.27
|
¥85B 575.51M USD | ¥88K 596.05 USD | ¥2,893 19.53 USD | ¥2,944 19.87 USD | ¥85B 575.51M USD | 9.22 | ¥317 2.14 USD | ||
| Value Partners VPGLF | $0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
| Hilton Food Group plc FAG.F | €5.85 6.39 USD |
0
|
€525.95M 574.93M USD | €300.00 327.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €525.95M 574.93M USD | 9.91 | €0.59 0.64 USD | ||
| Bénéteau S.A. 3GD.F | €6.60 7.21 USD |
-2.51
|
€525.93M 574.91M USD | €67.00 73.24 USD | €6.60 7.21 USD | €6.60 7.21 USD | €525.93M 574.91M USD | 0 | -€0.53 -0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,239 8.36 USD |
-1.2
|
¥85B 574.68M USD | ¥226K 1.53K USD | ¥1,230 8.3 USD | ¥1,255 8.47 USD | ¥85B 574.68M USD | 4.70 | ¥264 1.78 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.35 5.85 USD |
+2.88
|
€525.26M 574.18M USD | €100.00 109.31 USD | €5.35 5.85 USD | €5.35 5.85 USD | €525.26M 574.18M USD | 133.75 | €0.04 0.04 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.30 5.79 USD |
-2.4
|
€525.24M 574.16M USD | €2.41K 2.63K USD | €5.29 5.78 USD | €5.51 6.02 USD | €525.24M 574.16M USD | 0 | -€9.93 -10.8 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.26 USD |
0
|
€525.00M 573.9M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €525.00M 573.9M USD | 0 | -€0.03 -0.03 USD | ||
| The Westaim Corporation WED.V | CA$23.30 17.29 USD |
-0.94
|
CA$773.27M 573.81M USD | CA$2.20K 1.63K USD | CA$23.30 17.29 USD | CA$23.39 17.36 USD | CA$773.27M 573.81M USD | 0 | -CA$2.65 -1.9 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,487.15 17.99 USD |
-3.44
|
₹47.43B 573.81M USD | ₹563.00 6.81 USD | ₹1,479.60 17.9 USD | ₹1,518.25 18.37 USD | ₹47.43B 573.81M USD | 14.71 | ₹101.04 1.22 USD | ||
| VersaBank VEW.F | €16.30 17.82 USD |
+3.16
|
€524.79M 573.67M USD | €972.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €524.79M 573.67M USD | 28.10 | €0.58 0.63 USD | ||
| Web Travel Group Limited WBJ.F | €1.45 1.59 USD |
+0.69
|
€524.77M 573.64M USD | €2.99K 3.27K USD | €1.44 1.57 USD | €1.45 1.59 USD | €524.77M 573.64M USD | 24.16 | €0.06 0.07 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
-0.34
|
$573.64M — | $5.00K — | $0.20 — | $0.20 — | $573.64M — | 0 | -$0.03 — | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,150 14.51 USD |
-1.06
|
¥85B 573.54M USD | ¥110K 745.91 USD | ¥2,105 14.21 USD | ¥2,171 14.65 USD | ¥85B 573.54M USD | 13.45 | ¥160 1.08 USD | ||
| Addiko Bank AG ADKO.VI | €27.20 29.73 USD |
-2.86
|
€524.61M 573.47M USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.20 29.73 USD | €524.61M 573.47M USD | 11.92 | €2.28 2.49 USD | ||
| Korea District Heating Corp. 071320.KS | ₩65,600 49.52 USD |
-3.95
|
₩760B 573.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.35M USD | 0 | ₩0 0 USD | ||
| Onterris, Inc. 5MO.F | €14.50 15.85 USD |
-2.03
|
€524.02M 572.82M USD | €1.67K 1.82K USD | €14.30 15.63 USD | €14.80 16.18 USD | €524.02M 572.82M USD | 111.53 | €0.13 0.14 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.84 21.74 USD |
0
|
A$865.18M 572.62M USD | A$1.30K 859.09 USD | A$32.84 21.74 USD | A$32.87 21.76 USD | A$865.18M 572.62M USD | 22.04 | A$1.49 0.99 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,483.80 17.95 USD |
-3.93
|
₹47.33B 572.6M USD | ₹28.63K 346.34 USD | ₹1,477.50 17.88 USD | ₹1,523.00 18.43 USD | ₹47.33B 572.6M USD | 14.84 | ₹99.93 1.21 USD | ||
| Groupon, Inc. G5NA.F | €13.79 15.07 USD |
-2.92
|
€523.61M 572.38M USD | €46.00 50.28 USD | €13.79 15.07 USD | €14.07 15.38 USD | €523.61M 572.38M USD | 0 | -€2.21 -2.4 USD | ||
| Dream Unlimited DRUNF | $13.63 — |
+3.57
|
$571.73M — | $600.00 — | $13.50 — | $13.63 — | $571.73M — | 0 | -$0.26 — | ||
| WashTec AG 0GJK.IL | €38.25 41.81 USD |
-1.29
|
€522.80M 571.49M USD | €6.00 6.56 USD | €38.00 41.54 USD | €38.90 42.52 USD | €522.80M 571.49M USD | 22.36 | €1.71 1.87 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.88 4.24 USD |
-0.51
|
€522.57M 571.24M USD | €104.00 113.69 USD | €3.88 4.24 USD | €3.88 4.24 USD | €522.57M 571.24M USD | 13.85 | €0.28 0.31 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩9,770 7.37 USD |
-7.66
|
₩756B 570.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.54M USD | 0 | ₩0 0 USD | ||
| Bar Harbor Bankshares 42K.F | €30.80 33.67 USD |
+1.99
|
€521.92M 570.53M USD | €120.00 131.18 USD | €30.80 33.67 USD | €30.80 33.67 USD | €521.92M 570.53M USD | 13.99 | €2.20 2.4 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.53 24.62 USD |
+1.24
|
€521.91M 570.52M USD | €1.00 1.09 USD | €22.65 24.76 USD | €22.75 24.87 USD | €521.91M 570.52M USD | 5.14 | €4.38 4.79 USD | ||
| Ryoden Corporation 8084.T | ¥3,920 26.46 USD |
-1.51
|
¥84B 570.42M USD | ¥116K 782.36 USD | ¥3,835 25.89 USD | ¥3,985 26.9 USD | ¥84B 570.42M USD | 16.31 | ¥240 1.62 USD | ||
| WingArc1st Inc. 4432.T | ¥2,435 16.44 USD |
-0.69
|
¥84B 570.21M USD | ¥107K 721.6 USD | ¥2,415 16.3 USD | ¥2,458 16.59 USD | ¥84B 570.21M USD | 13.14 | ¥185 1.25 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.32 5.82 USD |
-5.67
|
€521.60M 570.18M USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €521.60M 570.18M USD | 133.00 | €0.04 0.04 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,851 12.49 USD |
-0.96
|
¥84B 570.18M USD | ¥119K 800.58 USD | ¥1,832 12.37 USD | ¥1,853 12.51 USD | ¥84B 570.18M USD | 3.27 | ¥566 3.82 USD | ||
| Obara Group Incorporated 6877.T | ¥5,860 39.56 USD |
-4.25
|
¥84B 570.17M USD | ¥57K 384.09 USD | ¥5,750 38.81 USD | ¥5,910 39.89 USD | ¥84B 570.17M USD | 13.85 | ¥423 2.86 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.73 4.08 USD |
-6.93
|
€521.50M 570.07M USD | €500.00 546.57 USD | €3.73 4.08 USD | €3.73 4.08 USD | €521.50M 570.07M USD | 0 | -€0.48 -0.5 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,485 30.28 USD |
-1.97
|
¥84B 569.97M USD | ¥82K 553.52 USD | ¥4,445 30 USD | ¥4,545 30.68 USD | ¥84B 569.97M USD | 16.86 | ¥266 1.8 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.10 — |
+22.21
|
$569.87M — | $140.00 — | $1.10 — | $1.10 — | $569.87M — | 8.46 | $0.13 — | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,935.00 0.12 USD |
-13.62
|
IDR 8.91T 569.44M USD | IDR 22.56M 1.44K USD | IDR 1,930.00 0.12 USD | IDR 2,200.00 0.14 USD | IDR 8.91T 569.44M USD | 8.17 | IDR 236.84 0.02 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.60 1.42 USD |
-3.25
|
₹47.01B 568.8M USD | ₹65.19K 788.7 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹47.01B 568.8M USD | 20.38 | ₹5.77 0.07 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €22.00 24.05 USD |
-2.65
|
€520.23M 568.69M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €520.23M 568.69M USD | 91.66 | €0.24 0.26 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.25 0.18 USD |
-1.57
|
THB 20.20B 568.38M USD | THB 14.10M 396.65K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 7.44 | THB 0.84 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 2.84 USD |
0
|
€519.28M 567.65M USD | €1.25K 1.36K USD | €2.58 2.82 USD | €2.60 2.84 USD | €519.28M 567.65M USD | 25.99 | €0.10 0.11 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩38,750 29.25 USD |
-6.51
|
₩751B 566.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 566.86M USD | 0 | ₩0 0 USD | ||
| Hingham Institution for Savings HS3.F | €236.00 257.98 USD |
-1.67
|
€518.55M 566.85M USD | €2.00 2.19 USD | €236.00 257.98 USD | €236.00 257.98 USD | €518.55M 566.85M USD | 12.02 | €19.63 21.46 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-2.65
|
₩750B 566.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.99 0.27 USD |
-2.09
|
₹46.81B 566.27M USD | ₹920.47K 11.14K USD | ₹21.80 0.26 USD | ₹23.09 0.28 USD | ₹46.81B 566.27M USD | 0 | -₹3.50 -0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08 — |
-3.35
|
$566.06M — | $62.00K — | $0.07 — | $0.08 — | $566.06M — | 4.15 | $0.02 — | ||
| Laurent-Perrier S.A. LPE.F | €88.20 96.41 USD |
+1.61
|
€517.69M 565.9M USD | €10.00 10.93 USD | €88.20 96.41 USD | €88.20 96.41 USD | €517.69M 565.9M USD | 11.51 | €7.66 8.37 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 35.64 USD |
+0.62
|
€517.44M 565.63M USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €517.44M 565.63M USD | 13.75 | €2.37 2.59 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.74 1.9 USD |
-1.69
|
€517.24M 565.41M USD | €284.00 310.45 USD | €1.74 1.9 USD | €1.74 1.9 USD | €517.24M 565.41M USD | 14.50 | €0.12 0.13 USD | ||
| Arata Corporation 2733.T | ¥2,502 16.89 USD |
+0.97
|
¥84B 565.39M USD | ¥119K 800.58 USD | ¥2,462 16.62 USD | ¥2,520 17.01 USD | ¥84B 565.39M USD | 8.26 | ¥303 2.04 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.00 3.28 USD |
0
|
€517.20M 565.37M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €517.20M 565.37M USD | 0 | -€2.57 -2.8 USD | ||
| Ion Beam Applications SA 0GZK.IL | €15.97 17.46 USD |
-2.68
|
€517.17M 565.33M USD | €8.63K 9.43K USD | €16.02 17.51 USD | €16.46 17.99 USD | €517.17M 565.33M USD | 0 | -€0.71 -0.7 USD | ||
| Sato SATOF | $16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.64 3.98 USD |
+2.25
|
€516.69M 564.81M USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €516.69M 564.81M USD | 14.00 | €0.26 0.28 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,378 9.3 USD |
-0.86
|
¥84B 564.56M USD | ¥291K 1.96K USD | ¥1,354 9.14 USD | ¥1,380 9.32 USD | ¥84B 564.56M USD | 12.57 | ¥110 0.74 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.17 USD |
-4.75
|
€516.36M 564.45M USD | €3.00K 3.28K USD | €1.99 2.17 USD | €1.99 2.17 USD | €516.36M 564.45M USD | 10.45 | €0.19 0.21 USD | ||
| TOC Co., Ltd. 8841.T | ¥947 6.39 USD |
+2.71
|
¥84B 563.93M USD | ¥191K 1.29K USD | ¥924 6.24 USD | ¥952 6.43 USD | ¥84B 563.93M USD | 35.08 | ¥27 0.18 USD | ||
| Smartoptics Group ASA 3YL.F | €5.26 5.75 USD |
-2.59
|
€515.72M 563.75M USD | €250.00 273.28 USD | €5.26 5.75 USD | €5.26 5.75 USD | €515.72M 563.75M USD | 131.50 | €0.04 0.04 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2 USD |
0
|
€515.57M 563.59M USD | €27.00 29.51 USD | €1.83 2 USD | €1.88 2.06 USD | €515.57M 563.59M USD | 45.75 | €0.04 0.04 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.20 25.36 USD |
+1.75
|
€515.55M 563.57M USD | €13.00 14.21 USD | €23.20 25.36 USD | €23.60 25.8 USD | €515.55M 563.57M USD | 5.53 | €4.19 4.58 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,626 17.73 USD |
+2.02
|
¥83B 563.35M USD | ¥141K 953.81 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 563.35M USD | 24.69 | ¥106 0.72 USD | ||
| PRA Group, Inc. POV1.F | €13.50 14.76 USD |
+9.76
|
€514.90M 562.86M USD | €3.00K 3.28K USD | €13.50 14.76 USD | €13.50 14.76 USD | €514.90M 562.86M USD | 0 | -€6.16 -6.7 USD | ||
| W&T Offshore, Inc. UWV.F | €3.46 3.78 USD |
+1.76
|
€514.77M 562.71M USD | €750.00 819.85 USD | €3.20 3.5 USD | €3.46 3.78 USD | €514.77M 562.71M USD | 0 | -€0.82 -0.8 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,192.75 50.73 USD |
-0.72
|
₹46.46B 562.13M USD | ₹94.00 1.14 USD | ₹4,180.00 50.57 USD | ₹4,294.50 51.96 USD | ₹46.46B 562.13M USD | 161.25 | ₹26.00 0.31 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
| TSI Holdings Co.,Ltd TSIHF | $9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
| Red River Bancshares, Inc. 7RR.F | €78.00 85.26 USD |
+1.96
|
€513.61M 561.44M USD | €11.00 12.02 USD | €78.00 85.26 USD | €78.00 85.26 USD | €513.61M 561.44M USD | 13.56 | €5.75 6.29 USD | ||
| Rural Funds RFNDF | $1.30 — |
-8.45
|
$561.02M — | $3.80K — | $1.30 — | $1.30 — | $561.02M — | 10.83 | $0.12 — | ||
| Geo Energy Resources Limited 7GE.F | €0.29 0.31 USD |
+2.13
|
€513.03M 560.81M USD | €40.00 43.73 USD | €0.27 0.3 USD | €0.29 0.31 USD | €513.03M 560.81M USD | 28.80 | €0.01 0.01 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,182.70 50.6 USD |
-1
|
₹46.31B 560.3M USD | ₹2.00K 24.23 USD | ₹4,168.10 50.43 USD | ₹4,229.80 51.17 USD | ₹46.31B 560.3M USD | 150.02 | ₹27.88 0.34 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹410.05 4.96 USD |
-2.81
|
₹46.30B 560.18M USD | ₹18.37K 222.26 USD | ₹407.35 4.93 USD | ₹420.40 5.09 USD | ₹46.30B 560.18M USD | 27.15 | ₹15.10 0.18 USD | ||
| AGI Infra Limited AGIIL.BO | ₹370.35 4.48 USD |
-1.86
|
₹46.29B 560.07M USD | ₹31.04K 375.57 USD | ₹365.55 4.42 USD | ₹384.00 4.65 USD | ₹46.29B 560.07M USD | 47.66 | ₹7.77 0.09 USD | ||
| Singapore Post Limited SPSTY | $4.97 — |
0
|
$559.73M — | $209.00 — | $4.97 — | $4.97 — | $559.73M — | 13.80 | $0.36 — | ||
| Nxera Pharma SOLTF | $6.10 — |
-12.86
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
| VAALCO Energy, Inc. VAW.F | €4.78 5.23 USD |
+4.68
|
€511.73M 559.39M USD | €800.00 874.51 USD | €4.49 4.91 USD | €4.78 5.23 USD | €511.73M 559.39M USD | 0 | -€1.18 -1.2 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €45.20 49.41 USD |
+5.61
|
€510.95M 558.54M USD | €70.00 76.52 USD | €43.20 47.22 USD | €45.20 49.41 USD | €510.95M 558.54M USD | 0 | -€0.44 -0.4 USD | ||
| Boku, Inc. B04.F | €1.73 1.89 USD |
0
|
€510.89M 558.47M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.73 1.89 USD | €510.89M 558.47M USD | 57.66 | €0.03 0.03 USD | ||
| Symphony Limited SYMPHONY.BO | ₹671.25 8.12 USD |
-2.34
|
₹46.12B 558M USD | ₹5.20K 62.96 USD | ₹666.10 8.06 USD | ₹686.80 8.31 USD | ₹46.12B 558M USD | 27.24 | ₹24.64 0.3 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,851 19.25 USD |
-0.28
|
¥83B 557.88M USD | ¥278K 1.87K USD | ¥2,815 19 USD | ¥2,929 19.77 USD | ¥83B 557.88M USD | 34.15 | ¥83 0.56 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥113,600 766.83 USD |
+0.53
|
¥83B 557.87M USD | ¥1K 9.6 USD | ¥111,700 754.01 USD | ¥113,600 766.83 USD | ¥83B 557.87M USD | 20.87 | ¥5K 36.73 USD | ||
| AMERISAFE, Inc. A3I.F | €27.28 29.82 USD |
-0.29
|
€510.24M 557.76M USD | €250.00 273.28 USD | €27.10 29.62 USD | €27.28 29.82 USD | €510.24M 557.76M USD | 13.05 | €2.09 2.28 USD | ||
| Stella Chemifa Corporation SLO.F | €41.80 45.69 USD |
-2.34
|
€510.21M 557.73M USD | €156.00 170.53 USD | €41.80 45.69 USD | €41.80 45.69 USD | €510.21M 557.73M USD | 30.07 | €1.39 1.52 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.72 0.6 USD |
0
|
HK$4.36B 557.73M USD | HK$22.00K 2.81K USD | HK$4.71 0.6 USD | HK$4.72 0.6 USD | HK$4.36B 557.73M USD | 4.14 | HK$1.14 0.15 USD | ||
| Momentum Group AB (publ) X64.F | €10.32 11.28 USD |
-2.09
|
€510.19M 557.7M USD | €950.00 1.04K USD | €10.32 11.28 USD | €10.32 11.28 USD | €510.19M 557.7M USD | 30.35 | €0.34 0.37 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| SAMCO Inc. SMU.F | €63.50 69.41 USD |
-5.22
|
€510.05M 557.56M USD | €12.00 13.12 USD | €63.50 69.41 USD | €63.50 69.41 USD | €510.05M 557.56M USD | 54.74 | €1.16 1.27 USD | ||
| Weibo Corporation WBO.BA | ARS 1,920.00 2.27 USD |
-1.39
|
ARS 471.69B 557.55M USD | ARS 194.00 0.23 USD | ARS 1,920.00 2.27 USD | ARS 1,949.00 2.3 USD | ARS 471.69B 557.55M USD | 1.69 | ARS 1.13K 1.34 USD | ||
| Napatech A/S NAT.F | €4.62 5.05 USD |
-2.63
|
€509.95M 557.45M USD | €4.35K 4.75K USD | €4.32 4.72 USD | €4.62 5.05 USD | €509.95M 557.45M USD | 0 | -€0.08 -0.08 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,800 20.98 USD |
-8.7
|
₩738B 557.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||