Page de résultat 406 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €12.00 13.85 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.50 16.74 USD |
+0.69
|
€391.81M 452.28M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €391.81M 452.28M USD | 76.31 | €0.19 0.22 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹371.40 4.49 USD |
+1.06
|
₹37.33B 451.69M USD | ₹4.29K 51.89 USD | ₹364.65 4.41 USD | ₹375.95 4.55 USD | ₹37.33B 451.69M USD | 30.84 | ₹12.04 0.15 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.26 13 USD |
+0.54
|
€391.27M 451.66M USD | €200.00 230.87 USD | €11.26 13 USD | €11.26 13 USD | €391.27M 451.66M USD | 26.80 | €0.42 0.48 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
-1.37
|
€391.22M 451.6M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.22M 451.6M USD | 64.00 | €0.45 0.52 USD | ||
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.05B 451.59M USD | THB 108.30K 3.05K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.05B 451.59M USD | 26.49 | THB 0.30 0.008 USD | ||
Young Poong Corporation
000670.KS
KR
|
₩32,500 24.53 USD |
-9.58
|
₩598B 451.59M USD | ₩56K 42.18 USD | ₩32,450 24.49 USD | ₩35,000 26.42 USD | ₩598B 451.59M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,000 3.77 USD |
+2.67
|
₩598B 451.51M USD | ₩419 0.32 USD | ₩4,840 3.65 USD | ₩5,100 3.85 USD | ₩598B 451.51M USD | 0 | ₩0 0 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.15 8.85 USD |
+1.22
|
₹37.32B 451.49M USD | ₹3.38K 40.89 USD | ₹716.85 8.67 USD | ₹731.75 8.85 USD | ₹37.32B 451.49M USD | 15.22 | ₹48.01 0.58 USD | ||
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,720 29.1 USD |
-0.53
|
¥73B 451.07M USD | ¥21K 131.96 USD | ¥4,715 29.07 USD | ¥4,750 29.29 USD | ¥73B 451.07M USD | 15.81 | ¥298 1.84 USD | ||
SAMCO Inc.
SMU.F
DE
|
€48.60 56.1 USD |
-3.76
|
€390.37M 450.62M USD | €15.00 17.32 USD | €48.60 56.1 USD | €48.60 56.1 USD | €390.37M 450.62M USD | 31.76 | €1.53 1.77 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.45 8.6 USD |
-1.84
|
€390.16M 450.37M USD | €0.00 0 USD | €7.45 8.6 USD | €7.80 9 USD | €390.16M 450.37M USD | 0 | -€8.13 -9.3 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥425 2.62 USD |
-0.47
|
¥73B 450.33M USD | ¥440K 2.71K USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 450.33M USD | 17.90 | ¥24 0.15 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.90 14.89 USD |
-2.27
|
€389.85M 450.02M USD | €184.00 212.4 USD | €12.90 14.89 USD | €12.90 14.89 USD | €389.85M 450.02M USD | 40.31 | €0.32 0.37 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+1.42
|
€389.64M 449.77M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €389.64M 449.77M USD | 0 | -€0.03 -0.03 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
|
China Oriental
CUGCY
US
|
$2.42 — |
-1.43
|
$449.50M — | $100.00 — | $2.45 — | $2.45 — | $449.50M — | 12.07 | $0.20 — | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.60 8.36 USD |
+0.07
|
₹37.14B 449.37M USD | ₹268.97K 3.25K USD | ₹685.40 8.29 USD | ₹693.70 8.39 USD | ₹37.14B 449.37M USD | 110.85 | ₹6.23 0.08 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
-0.33
|
¥73B 449.37M USD | ¥2K 12.33 USD | ¥3,015 18.59 USD | ¥3,035 18.71 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,278 7.88 USD |
+5.79
|
¥73B 448.94M USD | ¥2M 11.82K USD | ¥1,215 7.49 USD | ¥1,284 7.92 USD | ¥73B 448.94M USD | 23.08 | ¥55 0.34 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€161.00 185.85 USD |
-1.23
|
€388.65M 448.64M USD | €4.00 4.62 USD | €161.00 185.85 USD | €162.00 187 USD | €388.65M 448.64M USD | 14.07 | €11.44 13.21 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.88 33.34 USD |
+0.84
|
€388.63M 448.61M USD | €1.00 1.15 USD | €28.88 33.34 USD | €29.02 33.5 USD | €388.63M 448.61M USD | 36.55 | €0.79 0.91 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.61 0.7 USD |
-2.4
|
€388.46M 448.41M USD | €15.95K 18.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €388.46M 448.41M USD | 3.81 | €0.16 0.18 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹368.65 4.46 USD |
+0.34
|
₹37.06B 448.35M USD | ₹4.00 0.05 USD | ₹368.65 4.46 USD | ₹369.00 4.46 USD | ₹37.06B 448.35M USD | 30.61 | ₹12.04 0.15 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.26 2.61 USD |
0
|
€388.36M 448.3M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €388.36M 448.3M USD | 16.14 | €0.14 0.16 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.17 1.35 USD |
+0.09
|
€388.26M 448.18M USD | €1.63K 1.88K USD | €1.17 1.35 USD | €1.17 1.35 USD | €388.26M 448.18M USD | 0 | -€0.16 -0.1 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.85 9.06 USD |
+0.13
|
€387.88M 447.74M USD | €78.00 90.04 USD | €7.85 9.06 USD | €7.85 9.06 USD | €387.88M 447.74M USD | 18.24 | €0.43 0.5 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹144.25 1.75 USD |
-2.7
|
₹37.01B 447.71M USD | ₹142.92K 1.73K USD | ₹143.90 1.74 USD | ₹148.05 1.79 USD | ₹37.01B 447.71M USD | 4.78 | ₹30.17 0.37 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.70 2.01 USD |
-1.08
|
DKK 3.05B 447.7M USD | DKK 38.06K 5.58K USD | DKK 13.50 1.98 USD | DKK 14.00 2.05 USD | DKK 3.05B 447.7M USD | 13.56 | DKK 1.01 0.15 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.77 5.5 USD |
+1.27
|
€387.84M 447.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.84M 447.69M USD | 2.52 | €1.89 2.18 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,730 4.33 USD |
-1.88
|
₩593B 447.61M USD | ₩93K 70.21 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩593B 447.61M USD | 0 | ₩0 0 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.00 6.93 USD |
+1.69
|
€387.25M 447.02M USD | €40.00 46.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €387.25M 447.02M USD | 0 | -€1.02 -1.1 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€18.72 21.61 USD |
+0.54
|
€387.25M 447.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.25M 447.02M USD | 6.45 | €2.90 3.35 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,475 27.59 USD |
+0.34
|
¥72B 446.99M USD | ¥30K 187.45 USD | ¥4,430 27.32 USD | ¥4,495 27.72 USD | ¥72B 446.99M USD | 9.70 | ¥461 2.84 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.70 16.97 USD |
-0.68
|
€386.90M 446.61M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €386.90M 446.61M USD | 14.99 | €0.98 1.13 USD | ||
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€780.00 900.38 USD |
+9.09
|
€386.87M 446.57M USD | €0.00 0 USD | €780.00 900.38 USD | €780.00 900.38 USD | €386.87M 446.57M USD | 14.62 | €53.35 61.58 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.85 2.14 USD |
-0.54
|
€386.86M 446.57M USD | €1.60K 1.85K USD | €1.85 2.14 USD | €1.85 2.14 USD | €386.86M 446.57M USD | 0 | -€0.07 -0.08 USD | ||
C&C Group plc
GCC.F
DE
|
€1.05 1.21 USD |
-3.67
|
€386.86M 446.56M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €386.86M 446.56M USD | 105.00 | €0.01 0.01 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,760 5.86 USD |
-2.76
|
₩592B 446.55M USD | ₩72K 54.29 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩592B 446.55M USD | 0 | ₩0 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,265.60 51.61 USD |
-0.87
|
₹36.91B 446.54M USD | ₹1.27K 15.3 USD | ₹4,235.10 51.24 USD | ₹4,303.00 52.06 USD | ₹36.91B 446.54M USD | 33.99 | ₹125.49 1.52 USD | ||
Stabilus SE
STM.F
DE
|
€15.66 18.08 USD |
-0.25
|
€386.80M 446.5M USD | €300.00 346.3 USD | €15.66 18.08 USD | €15.66 18.08 USD | €386.80M 446.5M USD | 7.08 | €2.21 2.55 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.78 4.36 USD |
0
|
€386.80M 446.5M USD | €152.00 175.46 USD | €3.66 4.22 USD | €3.78 4.36 USD | €386.80M 446.5M USD | 0 | -€0.17 -0.1 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.83 0.96 USD |
-4.92
|
€386.39M 446.02M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €386.39M 446.02M USD | 0 | -€0.10 -0.1 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,565 9.65 USD |
-0.57
|
¥72B 445.9M USD | ¥166K 1.02K USD | ¥1,555 9.59 USD | ¥1,571 9.69 USD | ¥72B 445.9M USD | 21.08 | ¥74 0.46 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
-2.88
|
€386.22M 445.83M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €386.22M 445.83M USD | 4.50 | €0.03 0.03 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$6.99 4.88 USD |
-0.14
|
A$638.10M 445.76M USD | A$1.00 0.7 USD | A$6.99 4.88 USD | A$6.99 4.88 USD | A$638.10M 445.76M USD | 18.89 | A$0.37 0.26 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.10 16.28 USD |
0
|
€385.93M 445.49M USD | €206.00 237.79 USD | €14.10 16.28 USD | €14.10 16.28 USD | €385.93M 445.49M USD | 88.12 | €0.16 0.18 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,255.00 51.48 USD |
-1.22
|
₹36.82B 445.43M USD | ₹771.00 9.33 USD | ₹4,248.05 51.39 USD | ₹4,307.60 52.11 USD | ₹36.82B 445.43M USD | 33.90 | ₹125.49 1.52 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.51 2.9 USD |
+0.4
|
€385.56M 445.07M USD | €1.68K 1.94K USD | €2.51 2.9 USD | €2.51 2.9 USD | €385.56M 445.07M USD | 15.67 | €0.16 0.18 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 251.00 0.3 USD |
-3.09
|
ARS 376.50B 445.04M USD | ARS 207.63K 245.42 USD | ARS 250.50 0.3 USD | ARS 260.00 0.31 USD | ARS 376.50B 445.04M USD | 86.25 | ARS 2.91 0.003 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
-8.45
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 3.61 | €0.36 0.42 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,345 26.79 USD |
-0.23
|
¥72B 444.62M USD | ¥29K 180.05 USD | ¥4,285 26.42 USD | ¥4,380 27.01 USD | ¥72B 444.62M USD | 16.13 | ¥269 1.66 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.60 0.64 USD |
+2.26
|
THB 15.79B 444.33M USD | THB 990.00K 27.86K USD | THB 21.90 0.62 USD | THB 22.80 0.64 USD | THB 15.79B 444.33M USD | 0 | -THB 0.24 -0.006 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.80 9 USD |
+1.3
|
€384.56M 443.92M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €384.56M 443.92M USD | 39.00 | €0.20 0.23 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩53,700 40.53 USD |
-10.68
|
₩588B 443.91M USD | ₩111K 83.93 USD | ₩53,500 40.38 USD | ₩57,600 43.48 USD | ₩588B 443.91M USD | 0 | ₩0 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹521.00 6.3 USD |
+0.25
|
₹36.68B 443.78M USD | ₹8.69K 105.16 USD | ₹519.50 6.29 USD | ₹524.95 6.35 USD | ₹36.68B 443.78M USD | 12.05 | ₹43.22 0.52 USD | ||
Monro, Inc.
MR2.F
DE
|
€12.30 14.2 USD |
+1.65
|
€384.34M 443.65M USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €384.34M 443.65M USD | 64.73 | €0.19 0.22 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,920 24.17 USD |
-14.78
|
¥72B 443.28M USD | ¥297K 1.83K USD | ¥3,920 24.17 USD | ¥4,400 27.13 USD | ¥72B 443.28M USD | 17.27 | ¥227 1.4 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
0
|
NOK 4.62B 443.05M USD | NOK 102.00 9.78 USD | NOK 37.70 3.62 USD | NOK 38.10 3.65 USD | NOK 4.62B 443.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
LF Corp.
093050.KS
KR
|
₩22,200 16.76 USD |
-1.34
|
₩587B 443.04M USD | ₩40K 30.04 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩587B 443.04M USD | 0 | ₩0 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹520.00 6.29 USD |
+0.04
|
₹36.61B 442.93M USD | ₹846.00 10.24 USD | ₹519.70 6.29 USD | ₹524.00 6.34 USD | ₹36.61B 442.93M USD | 12.03 | ₹43.22 0.52 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,595 28.33 USD |
-4.07
|
¥72B 442.8M USD | ¥52K 317.56 USD | ¥4,570 28.18 USD | ¥4,685 28.89 USD | ¥72B 442.8M USD | 18.05 | ¥255 1.57 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-6.17
|
€383.24M 442.38M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €383.24M 442.38M USD | 0 | €0.00 0 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,506 9.29 USD |
+0.4
|
¥72B 442.37M USD | ¥56K 347.15 USD | ¥1,487 9.17 USD | ¥1,508 9.3 USD | ¥72B 442.37M USD | 10.36 | ¥145 0.9 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$13.92B 442.32M USD | NT$349.26K 11.1K USD | NT$73.70 2.34 USD | NT$74.50 2.37 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,070 4.58 USD |
-5.6
|
₩586B 442.16M USD | ₩859K 648.13 USD | ₩5,890 4.45 USD | ₩6,320 4.77 USD | ₩586B 442.16M USD | 0 | ₩0 0 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,320 26.64 USD |
+0.58
|
¥72B 441.6M USD | ¥50K 305.22 USD | ¥4,270 26.33 USD | ¥4,320 26.64 USD | ¥72B 441.6M USD | 18.15 | ¥238 1.47 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.60 50.33 USD |
-5.22
|
€382.54M 441.58M USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €382.54M 441.58M USD | 47.91 | €0.91 1.05 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Samse SA
78S.F
DE
|
€113.50 131.02 USD |
-0.44
|
€382.29M 441.29M USD | €9.00 10.39 USD | €113.50 131.02 USD | €113.50 131.02 USD | €382.29M 441.29M USD | 11.88 | €9.55 11.02 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩63,000 47.55 USD |
-2.17
|
₩585B 441.25M USD | ₩2K 1.27 USD | ₩62,400 47.1 USD | ₩64,300 48.54 USD | ₩585B 441.25M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,230 11.5 USD |
-2.5
|
₩584B 441.12M USD | ₩46K 34.72 USD | ₩15,200 11.47 USD | ₩15,760 11.9 USD | ₩584B 441.12M USD | 0 | ₩0 0 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.82 0.95 USD |
0
|
€381.74M 440.65M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €381.74M 440.65M USD | 0 | -€0.09 -0.1 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
0
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.04 3.51 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.55 2.94 USD |
-0.78
|
€381.62M 440.52M USD | €800.00 923.47 USD | €2.55 2.94 USD | €2.55 2.94 USD | €381.62M 440.52M USD | 19.57 | €0.13 0.15 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,940.00 37.73 USD |
+1.57
|
ILA 150.92B 440.07M USD | ILA 971.42K 2.83K USD | ILA 12,620.00 36.8 USD | ILA 12,940.00 37.73 USD | ILA 150.92B 440.07M USD | 67.74 | ILA 1.91 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
