Page de résultat 406 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.00 16.79 USD |
-0.43
|
NOK 4.72B 452.65M USD | NOK 1.95K 187.35 USD | NOK 169.66 16.28 USD | NOK 175.00 16.79 USD | NOK 4.72B 452.65M USD | 13.43 | NOK 13.03 1.25 USD | ||
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€790.00 911.92 USD |
+10.49
|
€391.83M 452.3M USD | €0.00 0 USD | €780.00 900.38 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 14.80 | €53.35 61.58 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €4.00 4.62 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,012.20 12.25 USD |
-2.65
|
₹37.36B 452.04M USD | ₹2.16K 26.17 USD | ₹1,006.00 12.17 USD | ₹1,035.70 12.53 USD | ₹37.36B 452.04M USD | 30.15 | ₹33.57 0.41 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€18.92 21.84 USD |
+1.07
|
€391.39M 451.79M USD | €565.00 652.2 USD | €18.76 21.66 USD | €18.97 21.9 USD | €391.39M 451.79M USD | 6.52 | €2.90 3.35 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.26 13 USD |
0
|
€391.27M 451.66M USD | €200.00 230.87 USD | €11.26 13 USD | €11.26 13 USD | €391.27M 451.66M USD | 26.80 | €0.42 0.48 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.49 16.73 USD |
-1.43
|
€391.25M 451.63M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €391.25M 451.63M USD | 0 | -€0.56 -0.6 USD | ||
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,725 29.14 USD |
-0.42
|
¥73B 451.55M USD | ¥35K 215.2 USD | ¥4,705 29.01 USD | ¥4,750 29.29 USD | ¥73B 451.55M USD | 15.83 | ¥298 1.84 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,011.10 12.23 USD |
-2.6
|
₹37.32B 451.55M USD | ₹48.11K 582.08 USD | ₹1,005.10 12.16 USD | ₹1,040.00 12.58 USD | ₹37.32B 451.55M USD | 30.11 | ₹33.57 0.41 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
+0.62
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.33 | €11.30 13.04 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,840 5.92 USD |
-1.75
|
₩598B 451.15M USD | ₩79K 59.31 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩598B 451.15M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,770 4.36 USD |
-1.2
|
₩597B 450.73M USD | ₩109K 82.09 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩597B 450.73M USD | 0 | ₩0 0 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,777 17.12 USD |
-6.56
|
¥73B 450.63M USD | ¥305K 1.88K USD | ¥2,777 17.12 USD | ¥2,892 17.83 USD | ¥73B 450.63M USD | 9.68 | ¥287 1.77 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹729.55 8.83 USD |
+1
|
₹37.24B 450.5M USD | ₹6.26K 75.74 USD | ₹716.85 8.67 USD | ₹733.00 8.87 USD | ₹37.24B 450.5M USD | 15.19 | ₹48.01 0.58 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥425 2.62 USD |
-0.47
|
¥73B 450.33M USD | ¥550K 3.39K USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 450.33M USD | 17.90 | ¥24 0.15 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+0.12
|
€390.09M 450.3M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €390.09M 450.3M USD | 0 | -€0.03 -0.03 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩4,985 3.76 USD |
+2.36
|
₩596B 450.16M USD | ₩513 0.39 USD | ₩4,840 3.65 USD | ₩5,100 3.85 USD | ₩596B 450.16M USD | 0 | ₩0 0 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
-0.17
|
¥73B 450.11M USD | ¥2K 14.18 USD | ¥3,015 18.59 USD | ¥3,035 18.71 USD | ¥73B 450.11M USD | 11.52 | ¥262 1.62 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-4.6
|
€389.71M 449.86M USD | €20.50K 23.66K USD | €0.12 0.14 USD | €0.13 0.15 USD | €389.71M 449.86M USD | 0 | €0.00 0 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.60 20.32 USD |
-2.76
|
€389.65M 449.79M USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €389.65M 449.79M USD | 83.80 | €0.21 0.24 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€24.20 27.93 USD |
+8.04
|
€389.51M 449.62M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €389.51M 449.62M USD | 22.00 | €1.10 1.27 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.20 27.93 USD |
-1.63
|
€389.51M 449.62M USD | €156.00 180.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €389.51M 449.62M USD | 20.86 | €1.16 1.34 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
|
China Oriental
CUGCY
US
|
$2.42 — |
0
|
$449.50M — | $100.00 — | $2.45 — | $2.45 — | $449.50M — | 12.07 | $0.20 — | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,500 27.75 USD |
+0.9
|
¥73B 449.49M USD | ¥55K 340.37 USD | ¥4,430 27.32 USD | ¥4,500 27.75 USD | ¥73B 449.49M USD | 9.76 | ¥461 2.84 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.60 8.36 USD |
+0.07
|
₹37.14B 449.37M USD | ₹388.78K 4.7K USD | ₹685.40 8.29 USD | ₹693.70 8.39 USD | ₹37.14B 449.37M USD | 110.67 | ₹6.24 0.08 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩54,300 40.99 USD |
-9.65
|
₩595B 448.87M USD | ₩128K 96.66 USD | ₩53,400 40.31 USD | ₩57,600 43.48 USD | ₩595B 448.87M USD | 0 | ₩0 0 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.55 9.87 USD |
+2.4
|
€388.77M 448.77M USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €388.77M 448.77M USD | 37.17 | €0.23 0.27 USD | ||
|
Mestek
MCCK
US
|
$59.40 — |
-5.34
|
$448.22M — | $200.00 — | $61.00 — | $61.30 — | $448.22M — | 11.22 | $5.29 — | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,450 16.95 USD |
-0.22
|
₩594B 448.03M USD | ₩44K 33.24 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩594B 448.03M USD | 0 | ₩0 0 USD | ||
BEWI ASA
5T0.F
DE
|
€1.64 1.89 USD |
+2.24
|
€387.90M 447.76M USD | €29.00 33.48 USD | €1.64 1.89 USD | €1.64 1.89 USD | €387.90M 447.76M USD | 0 | -€0.09 -0.1 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 252.50 0.3 USD |
-2.51
|
ARS 378.75B 447.7M USD | ARS 207.63K 245.42 USD | ARS 250.50 0.3 USD | ARS 260.00 0.31 USD | ARS 378.75B 447.7M USD | 86.76 | ARS 2.91 0.003 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹295.90 3.58 USD |
-3.02
|
₹36.99B 447.54M USD | ₹39.55K 478.54 USD | ₹293.60 3.55 USD | ₹306.75 3.71 USD | ₹36.99B 447.54M USD | 29.26 | ₹10.11 0.12 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.77 5.5 USD |
-0.05
|
€387.63M 447.46M USD | €7.93K 9.15K USD | €4.74 5.47 USD | €4.82 5.56 USD | €387.63M 447.46M USD | 2.52 | €1.89 2.18 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.73 2 USD |
-2.81
|
€387.61M 447.44M USD | €900.00 1.04K USD | €1.73 2 USD | €1.74 2.01 USD | €387.61M 447.44M USD | 21.62 | €0.08 0.09 USD | ||
Genfit S.A.
XUP.F
DE
|
€7.74 8.93 USD |
-1.53
|
€387.24M 447.01M USD | €1.99K 2.3K USD | €7.86 9.07 USD | €7.86 9.07 USD | €387.24M 447.01M USD | 0 | -€1.85 -2.1 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩63,800 48.16 USD |
-0.93
|
₩592B 446.86M USD | ₩2K 1.31 USD | ₩62,400 47.1 USD | ₩64,300 48.54 USD | ₩592B 446.86M USD | 0 | ₩0 0 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,272 7.84 USD |
+5.3
|
¥72B 446.84M USD | ¥2M 12.59K USD | ¥1,215 7.49 USD | ¥1,284 7.92 USD | ¥72B 446.84M USD | 22.97 | ¥55 0.34 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹397.90 4.81 USD |
-4.11
|
₹36.92B 446.71M USD | ₹93.04K 1.13K USD | ₹384.95 4.66 USD | ₹428.30 5.18 USD | ₹36.92B 446.71M USD | 22.54 | ₹17.65 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,267.10 51.62 USD |
-0.83
|
₹36.92B 446.7M USD | ₹3.88K 46.89 USD | ₹4,206.00 50.89 USD | ₹4,303.00 52.06 USD | ₹36.92B 446.7M USD | 34.00 | ₹125.49 1.52 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,400 31.25 USD |
-11.82
|
₩592B 446.5M USD | ₩124K 93.75 USD | ₩40,600 30.65 USD | ₩45,450 34.31 USD | ₩592B 446.5M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,410 11.63 USD |
-1.34
|
₩591B 446.33M USD | ₩59K 44.27 USD | ₩15,200 11.47 USD | ₩15,760 11.9 USD | ₩591B 446.33M USD | 0 | ₩0 0 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.65 2 USD |
-0.36
|
DKK 3.04B 446.07M USD | DKK 4.94K 724.02 USD | DKK 13.50 1.98 USD | DKK 13.65 2 USD | DKK 3.04B 446.07M USD | 13.65 | DKK 1.00 0.15 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.13 2.46 USD |
-8.58
|
€386.30M 445.92M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €386.30M 445.92M USD | 0 | -€0.22 -0.2 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$6.99 4.88 USD |
-0.14
|
A$638.10M 445.76M USD | A$1.00 0.7 USD | A$6.99 4.88 USD | A$6.99 4.88 USD | A$638.10M 445.76M USD | 18.89 | A$0.37 0.26 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,257.10 51.5 USD |
-1.17
|
₹36.84B 445.65M USD | ₹895.00 10.83 USD | ₹4,225.20 51.12 USD | ₹4,307.60 52.11 USD | ₹36.84B 445.65M USD | 33.92 | ₹125.49 1.52 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,517 9.35 USD |
+1.13
|
¥72B 445.6M USD | ¥134K 823.18 USD | ¥1,487 9.17 USD | ¥1,517 9.35 USD | ¥72B 445.6M USD | 10.43 | ¥145 0.9 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,100 56.11 USD |
-14.39
|
¥72B 445.35M USD | ¥326K 2.01K USD | ¥9,000 55.5 USD | ¥10,250 63.2 USD | ¥72B 445.35M USD | 19.10 | ¥476 2.94 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.25 7.21 USD |
-10.07
|
€385.76M 445.3M USD | €8.00 9.23 USD | €6.25 7.21 USD | €6.25 7.21 USD | €385.76M 445.3M USD | 12.50 | €0.50 0.58 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹143.35 1.73 USD |
-3.31
|
₹36.77B 444.91M USD | ₹184.74K 2.24K USD | ₹141.55 1.71 USD | ₹148.05 1.79 USD | ₹36.77B 444.91M USD | 5.02 | ₹28.54 0.35 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,561 9.63 USD |
-0.83
|
¥72B 444.76M USD | ¥240K 1.48K USD | ¥1,555 9.59 USD | ¥1,571 9.69 USD | ¥72B 444.76M USD | 21.03 | ¥74 0.46 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹365.65 4.42 USD |
-0.48
|
₹36.76B 444.7M USD | ₹203.00 2.46 USD | ₹363.90 4.4 USD | ₹370.00 4.48 USD | ₹36.76B 444.7M USD | 30.36 | ₹12.04 0.15 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
0
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 3.61 | €0.36 0.42 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.24 2.59 USD |
-0.88
|
€384.92M 444.33M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €384.92M 444.33M USD | 16.00 | €0.14 0.16 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.35 8.48 USD |
-1.34
|
€384.92M 444.33M USD | €5.00 5.77 USD | €7.17 8.28 USD | €7.48 8.63 USD | €384.92M 444.33M USD | 0 | -€7.98 -9.2 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,200 32.06 USD |
-0.57
|
¥72B 444.21M USD | ¥83K 514.26 USD | ¥5,100 31.45 USD | ¥5,200 32.06 USD | ¥72B 444.21M USD | 9.07 | ¥573 3.53 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.76 4.34 USD |
-0.53
|
€384.75M 444.13M USD | €152.00 175.46 USD | €3.72 4.29 USD | €3.76 4.34 USD | €384.75M 444.13M USD | 0 | -€0.17 -0.1 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
+0.74
|
€384.63M 443.99M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €384.63M 443.99M USD | 68.00 | €0.02 0.02 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹521.20 6.31 USD |
+0.29
|
₹36.70B 443.95M USD | ₹20.41K 246.94 USD | ₹518.45 6.27 USD | ₹524.95 6.35 USD | ₹36.70B 443.95M USD | 12.05 | ₹43.22 0.52 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,350 7.06 USD |
-4.98
|
₩588B 443.84M USD | ₩339K 255.76 USD | ₩8,980 6.78 USD | ₩9,720 7.34 USD | ₩588B 443.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,090 4.6 USD |
-5.29
|
₩588B 443.62M USD | ₩939K 708.62 USD | ₩5,890 4.45 USD | ₩6,320 4.77 USD | ₩588B 443.62M USD | 0 | ₩0 0 USD | ||
TARC Limited
TARC.BO
IN
|
₹124.10 1.5 USD |
-2.55
|
₹36.62B 443.06M USD | ₹15.69K 189.76 USD | ₹123.25 1.49 USD | ₹128.75 1.56 USD | ₹36.62B 443.06M USD | 0 | -₹0.42 -0.005 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
0
|
NOK 4.62B 443.05M USD | NOK 3.09K 296.03 USD | NOK 37.70 3.62 USD | NOK 37.90 3.64 USD | NOK 4.62B 443.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹520.10 6.29 USD |
+0.06
|
₹36.62B 443.02M USD | ₹2.71K 32.74 USD | ₹519.00 6.28 USD | ₹524.80 6.35 USD | ₹36.62B 443.02M USD | 12.03 | ₹43.22 0.52 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.20 16.39 USD |
-2.07
|
€383.70M 442.92M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €383.70M 442.92M USD | 74.73 | €0.19 0.22 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,915 24.14 USD |
-14.89
|
¥72B 442.71M USD | ¥356K 2.19K USD | ¥3,910 24.11 USD | ¥4,400 27.13 USD | ¥72B 442.71M USD | 17.25 | ¥227 1.4 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€13.30 15.35 USD |
-6.34
|
€383.47M 442.65M USD | €454.00 524.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €383.47M 442.65M USD | 0 | -€7.61 -8.7 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-0.74
|
€383.36M 442.52M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €383.36M 442.52M USD | 4.46 | €0.03 0.03 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.00 16.16 USD |
-0.71
|
€383.19M 442.33M USD | €206.00 237.79 USD | €14.10 16.28 USD | €14.10 16.28 USD | €383.19M 442.33M USD | 87.50 | €0.16 0.18 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$13.92B 442.32M USD | NT$349.26K 11.1K USD | NT$73.70 2.34 USD | NT$74.50 2.37 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹363.30 4.4 USD |
-1.14
|
₹36.52B 441.84M USD | ₹18.42K 222.86 USD | ₹361.15 4.37 USD | ₹375.95 4.55 USD | ₹36.52B 441.84M USD | 30.17 | ₹12.04 0.15 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,320 26.64 USD |
+0.58
|
¥72B 441.6M USD | ¥73K 448.28 USD | ¥4,270 26.33 USD | ¥4,320 26.64 USD | ¥72B 441.6M USD | 18.15 | ¥238 1.47 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.60 50.33 USD |
0
|
€382.54M 441.58M USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €382.54M 441.58M USD | 50.69 | €0.86 0.99 USD | ||
Mears Group plc
MM7.F
DE
|
€4.91 5.66 USD |
+2.72
|
€382.36M 441.37M USD | €266.00 307.05 USD | €4.91 5.66 USD | €4.91 5.66 USD | €382.36M 441.37M USD | 6.90 | €0.71 0.82 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Samse SA
78S.F
DE
|
€113.50 131.02 USD |
0
|
€382.29M 441.29M USD | €9.00 10.39 USD | €113.50 131.02 USD | €113.50 131.02 USD | €382.29M 441.29M USD | 11.93 | €9.51 10.98 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.49 2.87 USD |
-0.88
|
€382.18M 441.16M USD | €1.68K 1.94K USD | €2.51 2.9 USD | €2.51 2.9 USD | €382.18M 441.16M USD | 15.53 | €0.16 0.18 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.21 2.55 USD |
-4.91
|
€381.78M 440.7M USD | €453.00 522.91 USD | €2.21 2.55 USD | €2.21 2.55 USD | €381.78M 440.7M USD | 0 | -€0.67 -0.7 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,852 11.42 USD |
-0.64
|
¥71B 440.29M USD | ¥148K 915.67 USD | ¥1,819 11.22 USD | ¥1,853 11.43 USD | ¥71B 440.29M USD | 13.01 | ¥142 0.88 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.23 6.04 USD |
+0.58
|
€381.28M 440.12M USD | €23.00 26.55 USD | €5.23 6.04 USD | €5.23 6.04 USD | €381.28M 440.12M USD | 10.05 | €0.52 0.6 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
