Page de résultat 406 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.47 0.55 USD |
-4.82
|
€393.38M 454.1M USD | €0.00 0 USD | €0.47 0.55 USD | €0.49 0.56 USD | €393.38M 454.1M USD | 0 | €0.00 0 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,600 238.01 USD |
0
|
¥74B 454M USD | ¥3K 15.95 USD | ¥38,500 237.4 USD | ¥38,900 239.86 USD | ¥74B 454M USD | 14.58 | ¥3K 16.32 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.F
DE
|
€15.92 18.38 USD |
+1.66
|
€393.22M 453.91M USD | €300.00 346.3 USD | €15.66 18.08 USD | €15.66 18.08 USD | €393.22M 453.91M USD | 7.20 | €2.21 2.55 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.94 5.7 USD |
-6.79
|
€393.11M 453.78M USD | €550.00 634.88 USD | €5.30 6.12 USD | €5.30 6.12 USD | €393.11M 453.78M USD | 0 | -€0.10 -0.1 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.10 22.05 USD |
-2.55
|
€392.95M 453.6M USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €392.95M 453.6M USD | 9.74 | €1.96 2.26 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩61,600 46.5 USD |
+3.53
|
₩601B 453.35M USD | ₩19K 14.55 USD | ₩59,500 44.91 USD | ₩62,000 46.8 USD | ₩601B 453.35M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
One REIT, Inc.
3290.T
JP
|
¥75,500 465.54 USD |
-0.4
|
¥74B 453.29M USD | ¥914 5.64 USD | ¥75,400 464.93 USD | ¥76,300 470.48 USD | ¥74B 453.29M USD | 13.84 | ¥5K 33.63 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.00 16.79 USD |
-0.43
|
NOK 4.72B 452.65M USD | NOK 2.09K 200.87 USD | NOK 169.66 16.28 USD | NOK 175.00 16.79 USD | NOK 4.72B 452.65M USD | 13.43 | NOK 13.03 1.25 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €4.00 4.62 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,012.20 12.25 USD |
-2.65
|
₹37.36B 452.04M USD | ₹2.16K 26.17 USD | ₹1,006.00 12.17 USD | ₹1,035.70 12.53 USD | ₹37.36B 452.04M USD | 30.15 | ₹33.57 0.41 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€82.60 95.35 USD |
-2.25
|
€391.31M 451.7M USD | €25.00 28.86 USD | €82.60 95.35 USD | €84.20 97.19 USD | €391.31M 451.7M USD | 2.60 | €31.67 36.56 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.26 13 USD |
0
|
€391.27M 451.66M USD | €200.00 230.87 USD | €11.26 13 USD | €11.26 13 USD | €391.27M 451.66M USD | 26.80 | €0.42 0.48 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.49 16.73 USD |
-1.43
|
€391.25M 451.63M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €391.25M 451.63M USD | 0 | -€0.57 -0.6 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥73B 451.61M USD | ¥1K 7.4 USD | ¥3,020 18.62 USD | ¥3,050 18.81 USD | ¥73B 451.61M USD | 11.58 | ¥262 1.61 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,850 10.45 USD |
+5.48
|
₩598B 451.56M USD | ₩269K 203.31 USD | ₩13,090 9.88 USD | ₩13,860 10.46 USD | ₩598B 451.56M USD | 0 | ₩0 0 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,011.10 12.23 USD |
-2.6
|
₹37.32B 451.55M USD | ₹48.11K 582.08 USD | ₹1,005.10 12.16 USD | ₹1,040.00 12.58 USD | ₹37.32B 451.55M USD | 30.11 | ₹33.57 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,520 27.87 USD |
+0.44
|
¥73B 451.49M USD | ¥10K 64.13 USD | ¥4,490 27.69 USD | ¥4,545 28.03 USD | ¥73B 451.49M USD | 9.80 | ¥461 2.84 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
+0.62
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.33 | €11.30 13.04 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.20 23.32 USD |
-1.94
|
€390.57M 450.85M USD | €237.00 273.58 USD | €20.20 23.32 USD | €20.40 23.55 USD | €390.57M 450.85M USD | 6.82 | €2.96 3.42 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,050 18.91 USD |
+2.87
|
₩597B 450.67M USD | ₩15K 11.27 USD | ₩24,400 18.42 USD | ₩25,200 19.02 USD | ₩597B 450.67M USD | 0 | ₩0 0 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹729.55 8.83 USD |
+1
|
₹37.24B 450.5M USD | ₹6.26K 75.74 USD | ₹716.85 8.67 USD | ₹733.00 8.87 USD | ₹37.24B 450.5M USD | 15.19 | ₹48.01 0.58 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+0.12
|
€390.09M 450.3M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €390.09M 450.3M USD | 0 | -€0.03 -0.03 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,530 11.72 USD |
+0.78
|
₩596B 449.81M USD | ₩14K 10.74 USD | ₩15,330 11.57 USD | ₩15,650 11.81 USD | ₩596B 449.81M USD | 0 | ₩0 0 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,200 48.46 USD |
+0.63
|
₩596B 449.66M USD | ₩184 0.14 USD | ₩62,900 47.48 USD | ₩65,000 49.06 USD | ₩596B 449.66M USD | 0 | ₩0 0 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€24.20 27.93 USD |
+8.04
|
€389.51M 449.62M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €389.51M 449.62M USD | 22.00 | €1.10 1.27 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.79 5.53 USD |
+0.42
|
€389.46M 449.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.46M 449.57M USD | 2.53 | €1.89 2.18 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 253.50 0.3 USD |
+1
|
ARS 380.25B 449.47M USD | ARS 349.00K 412.53 USD | ARS 247.50 0.29 USD | ARS 254.50 0.3 USD | ARS 380.25B 449.47M USD | 87.11 | ARS 2.91 0.003 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.60 8.36 USD |
+0.07
|
₹37.14B 449.37M USD | ₹388.78K 4.7K USD | ₹685.40 8.29 USD | ₹693.70 8.39 USD | ₹37.14B 449.37M USD | 110.67 | ₹6.24 0.08 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,577 9.72 USD |
+1.02
|
¥73B 449.32M USD | ¥86K 533.37 USD | ¥1,571 9.69 USD | ¥1,583 9.76 USD | ¥73B 449.32M USD | 21.24 | ¥74 0.46 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.43 8.58 USD |
-1.72
|
€389.11M 449.16M USD | €3.03K 3.5K USD | €7.11 8.21 USD | €7.43 8.58 USD | €389.11M 449.16M USD | 0 | -€7.66 -8.8 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.25 2.6 USD |
-3.1
|
€389.03M 449.08M USD | €453.00 522.91 USD | €2.21 2.55 USD | €2.25 2.6 USD | €389.03M 449.08M USD | 0 | -€0.67 -0.7 USD | ||
Samse SA
SAMS.PA
FR
|
€115.50 133.33 USD |
-1.28
|
€389.02M 449.06M USD | €449.00 518.3 USD | €116.00 133.9 USD | €117.00 135.06 USD | €389.02M 449.06M USD | 11.99 | €9.63 11.12 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,526 9.41 USD |
+0.59
|
¥73B 448.25M USD | ¥25K 152.3 USD | ¥1,512 9.32 USD | ¥1,531 9.44 USD | ¥73B 448.25M USD | 10.38 | ¥147 0.91 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.71 18.13 USD |
-2.3
|
€388.04M 447.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.04M 447.92M USD | 3.40 | €4.62 5.33 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,045 6.44 USD |
+2.45
|
¥73B 447.86M USD | ¥125K 772 USD | ¥1,021 6.3 USD | ¥1,047 6.46 USD | ¥73B 447.86M USD | 11.08 | ¥94 0.58 USD | ||
BEWI ASA
5T0.F
DE
|
€1.64 1.89 USD |
+2.24
|
€387.90M 447.76M USD | €29.00 33.48 USD | €1.64 1.89 USD | €1.64 1.89 USD | €387.90M 447.76M USD | 0 | -€0.09 -0.1 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹295.90 3.58 USD |
-3.02
|
₹36.99B 447.54M USD | ₹39.55K 478.54 USD | ₹293.60 3.55 USD | ₹306.75 3.71 USD | ₹36.99B 447.54M USD | 29.26 | ₹10.11 0.12 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.70 22.74 USD |
+2.07
|
€387.65M 447.48M USD | €125.00 144.29 USD | €18.60 21.47 USD | €19.70 22.74 USD | €387.65M 447.48M USD | 246.25 | €0.08 0.09 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.73 2 USD |
-2.81
|
€387.61M 447.44M USD | €900.00 1.04K USD | €1.73 2 USD | €1.74 2.01 USD | €387.61M 447.44M USD | 21.62 | €0.08 0.09 USD | ||
|
en Inc.
4849.T
JP
|
¥1,919 11.83 USD |
+3.12
|
¥72B 447.06M USD | ¥84K 516.11 USD | ¥1,868 11.52 USD | ¥1,946 12 USD | ¥72B 447.06M USD | 12.54 | ¥153 0.94 USD | ||
Genfit S.A.
XUP.F
DE
|
€7.74 8.93 USD |
-1.53
|
€387.24M 447.01M USD | €1.99K 2.3K USD | €7.86 9.07 USD | €7.86 9.07 USD | €387.24M 447.01M USD | 0 | -€1.85 -2.1 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
GREE
GREZF
US
|
$2.60 — |
-10.96
|
$446.79M — | $200.00 — | $2.60 — | $2.60 — | $446.79M — | 17.33 | $0.15 — | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹397.90 4.81 USD |
-4.11
|
₹36.92B 446.71M USD | ₹93.04K 1.13K USD | ₹384.95 4.66 USD | ₹428.30 5.18 USD | ₹36.92B 446.71M USD | 22.54 | ₹17.65 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,267.10 51.62 USD |
-0.83
|
₹36.92B 446.7M USD | ₹3.88K 46.89 USD | ₹4,206.00 50.89 USD | ₹4,303.00 52.06 USD | ₹36.92B 446.7M USD | 34.00 | ₹125.49 1.52 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-5.39
|
€386.47M 446.12M USD | €20.50K 23.66K USD | €0.12 0.14 USD | €0.13 0.15 USD | €386.47M 446.12M USD | 0 | €0.00 0 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.13 2.46 USD |
-8.58
|
€386.30M 445.92M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €386.30M 445.92M USD | 0 | -€0.22 -0.2 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$6.99 4.88 USD |
0
|
A$638.10M 445.76M USD | A$1.00 0.7 USD | A$6.99 4.88 USD | A$6.99 4.88 USD | A$638.10M 445.76M USD | 18.89 | A$0.37 0.26 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,416 14.9 USD |
+1.81
|
¥72B 445.71M USD | ¥8K 52.41 USD | ¥2,366 14.59 USD | ¥2,422 14.93 USD | ¥72B 445.71M USD | 0 | -¥654 -4.03 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,257.10 51.5 USD |
-1.17
|
₹36.84B 445.65M USD | ₹895.00 10.83 USD | ₹4,225.20 51.12 USD | ₹4,307.60 52.11 USD | ₹36.84B 445.65M USD | 33.92 | ₹125.49 1.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,355 26.85 USD |
+1.52
|
¥72B 445.64M USD | ¥6K 34.53 USD | ¥4,325 26.67 USD | ¥4,360 26.88 USD | ¥72B 445.64M USD | 16.42 | ¥265 1.64 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.10 16.28 USD |
-6
|
€386.05M 445.63M USD | €0.00 0 USD | €14.10 16.28 USD | €15.00 17.32 USD | €386.05M 445.63M USD | 8.34 | €1.69 1.95 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,268 7.82 USD |
-0.31
|
¥72B 445.43M USD | ¥348K 2.15K USD | ¥1,261 7.78 USD | ¥1,286 7.93 USD | ¥72B 445.43M USD | 21.75 | ¥58 0.36 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.25 7.21 USD |
-10.07
|
€385.76M 445.3M USD | €8.00 9.23 USD | €6.25 7.21 USD | €6.25 7.21 USD | €385.76M 445.3M USD | 12.50 | €0.50 0.58 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,210 32.13 USD |
+0.19
|
¥72B 445.06M USD | ¥12K 76.46 USD | ¥5,180 31.94 USD | ¥5,220 32.19 USD | ¥72B 445.06M USD | 9.08 | ¥573 3.53 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,020 18.62 USD |
+1.55
|
¥72B 444.93M USD | ¥19K 115.31 USD | ¥2,999 18.49 USD | ¥3,025 18.65 USD | ¥72B 444.93M USD | 39.17 | ¥77 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹143.35 1.73 USD |
-3.31
|
₹36.77B 444.91M USD | ₹184.74K 2.24K USD | ₹141.55 1.71 USD | ₹148.05 1.79 USD | ₹36.77B 444.91M USD | 5.02 | ₹28.54 0.35 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹365.65 4.42 USD |
-0.48
|
₹36.76B 444.7M USD | ₹203.00 2.46 USD | ₹363.90 4.4 USD | ₹370.00 4.48 USD | ₹36.76B 444.7M USD | 30.36 | ₹12.04 0.15 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
0
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 3.61 | €0.36 0.42 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
-0.73
|
DKK 3.03B 444.43M USD | DKK 4.99K 731.2 USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 3.03B 444.43M USD | 13.59 | DKK 1.00 0.15 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.24 2.59 USD |
-0.88
|
€384.92M 444.33M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €384.92M 444.33M USD | 16.00 | €0.14 0.16 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.97 2.27 USD |
+3.14
|
€384.74M 444.11M USD | €50.00 57.72 USD | €1.91 2.2 USD | €1.97 2.27 USD | €384.74M 444.11M USD | 0 | -€0.17 -0.1 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
+0.74
|
€384.63M 443.99M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €384.63M 443.99M USD | 68.00 | €0.02 0.02 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹521.20 6.31 USD |
+0.29
|
₹36.70B 443.95M USD | ₹20.41K 246.94 USD | ₹518.45 6.27 USD | ₹524.95 6.35 USD | ₹36.70B 443.95M USD | 12.05 | ₹43.22 0.52 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,925 24.2 USD |
+0.26
|
¥72B 443.84M USD | ¥58K 360.72 USD | ¥3,855 23.77 USD | ¥4,095 25.25 USD | ¥72B 443.84M USD | 20.32 | ¥193 1.19 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,200 20.53 USD |
+4.02
|
₩587B 443.19M USD | ₩56K 41.93 USD | ₩26,000 19.63 USD | ₩27,400 20.68 USD | ₩587B 443.19M USD | 0 | ₩0 0 USD | ||
TARC Limited
TARC.BO
IN
|
₹124.10 1.5 USD |
-2.55
|
₹36.62B 443.06M USD | ₹15.69K 189.76 USD | ₹123.25 1.49 USD | ₹128.75 1.56 USD | ₹36.62B 443.06M USD | 0 | -₹0.42 -0.005 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
0
|
NOK 4.62B 443.05M USD | NOK 3.89K 373.35 USD | NOK 37.70 3.62 USD | NOK 37.90 3.64 USD | NOK 4.62B 443.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹520.10 6.29 USD |
+0.06
|
₹36.62B 443.02M USD | ₹2.71K 32.74 USD | ₹519.00 6.28 USD | ₹524.80 6.35 USD | ₹36.62B 443.02M USD | 12.03 | ₹43.22 0.52 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.20 16.39 USD |
-2.07
|
€383.70M 442.92M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €383.70M 442.92M USD | 74.73 | €0.19 0.22 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,863 11.49 USD |
+0.59
|
¥72B 442.91M USD | ¥28K 171.42 USD | ¥1,849 11.4 USD | ¥1,863 11.49 USD | ¥72B 442.91M USD | 13.09 | ¥142 0.88 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€13.30 15.35 USD |
-6.34
|
€383.47M 442.65M USD | €454.00 524.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €383.47M 442.65M USD | 0 | -€7.61 -8.7 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-0.74
|
€383.36M 442.52M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €383.36M 442.52M USD | 4.46 | €0.03 0.03 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,325 26.67 USD |
+0.12
|
¥72B 442.11M USD | ¥16K 99.27 USD | ¥4,310 26.58 USD | ¥4,335 26.73 USD | ¥72B 442.11M USD | 18.07 | ¥239 1.48 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹363.30 4.4 USD |
-1.14
|
₹36.52B 441.84M USD | ₹18.42K 222.86 USD | ₹361.15 4.37 USD | ₹375.95 4.55 USD | ₹36.52B 441.84M USD | 30.17 | ₹12.04 0.15 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.80 2.35 USD |
-0.14
|
NT$13.90B 441.72M USD | NT$43.96K 1.4K USD | NT$73.70 2.34 USD | NT$74.10 2.35 USD | NT$13.90B 441.72M USD | 15.00 | NT$4.92 0.16 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.60 50.33 USD |
0
|
€382.54M 441.58M USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €382.54M 441.58M USD | 50.69 | €0.86 0.99 USD | ||
Mears Group plc
MM7.F
DE
|
€4.91 5.66 USD |
+2.72
|
€382.36M 441.37M USD | €266.00 307.05 USD | €4.91 5.66 USD | €4.91 5.66 USD | €382.36M 441.37M USD | 6.90 | €0.71 0.82 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Samse SA
78S.F
DE
|
€113.50 131.02 USD |
0
|
€382.29M 441.29M USD | €9.00 10.39 USD | €113.50 131.02 USD | €113.50 131.02 USD | €382.29M 441.29M USD | 11.93 | €9.51 10.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
