Page de résultat 406 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,535 27.96 USD |
+0.78
|
¥73B 452.98M USD | ¥13K 81.39 USD | ¥4,490 27.69 USD | ¥4,545 28.03 USD | ¥73B 452.98M USD | 9.84 | ¥461 2.84 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.00 16.79 USD |
-0.43
|
NOK 4.72B 452.65M USD | NOK 2.09K 200.87 USD | NOK 169.66 16.28 USD | NOK 175.00 16.79 USD | NOK 4.72B 452.65M USD | 13.43 | NOK 13.03 1.25 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €4.00 4.62 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,012.00 12.24 USD |
-0.02
|
₹37.36B 451.95M USD | ₹3.00 0.04 USD | ₹1,012.00 12.24 USD | ₹1,012.00 12.24 USD | ₹37.36B 451.95M USD | 30.14 | ₹33.57 0.41 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩61,400 46.35 USD |
+3.2
|
₩599B 451.88M USD | ₩24K 18.01 USD | ₩59,500 44.91 USD | ₩62,200 46.95 USD | ₩599B 451.88M USD | 0 | ₩0 0 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,784 17.17 USD |
+0.25
|
¥73B 451.76M USD | ¥64K 397.1 USD | ¥2,777 17.12 USD | ¥2,827 17.43 USD | ¥73B 451.76M USD | 9.71 | ¥287 1.77 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,500 48.69 USD |
+1.1
|
₩598B 451.76M USD | ₩290 0.22 USD | ₩62,900 47.48 USD | ₩65,000 49.06 USD | ₩598B 451.76M USD | 0 | ₩0 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€82.60 95.35 USD |
-2.25
|
€391.31M 451.7M USD | €25.00 28.86 USD | €82.60 95.35 USD | €84.20 97.19 USD | €391.31M 451.7M USD | 2.60 | €31.67 36.56 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.26 13 USD |
0
|
€391.27M 451.66M USD | €200.00 230.87 USD | €11.26 13 USD | €11.26 13 USD | €391.27M 451.66M USD | 26.80 | €0.42 0.48 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.49 16.73 USD |
-1.43
|
€391.25M 451.63M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €391.25M 451.63M USD | 0 | -€0.57 -0.6 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,750.00 0.18 USD |
-0.72
|
IDR 7.07T 451.63M USD | IDR 21.00K 1.34 USD | IDR 2,700.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 7.07T 451.63M USD | 275.82 | IDR 9.97 0.0006 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,100 18.95 USD |
+3.07
|
₩598B 451.57M USD | ₩21K 15.72 USD | ₩24,400 18.42 USD | ₩25,200 19.02 USD | ₩598B 451.57M USD | 0 | ₩0 0 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
+0.62
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.33 | €11.30 13.04 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,536 9.47 USD |
+1.25
|
¥73B 451.18M USD | ¥33K 202.87 USD | ¥1,512 9.32 USD | ¥1,536 9.47 USD | ¥73B 451.18M USD | 10.44 | ¥147 0.91 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.20 23.32 USD |
-1.94
|
€390.57M 450.85M USD | €237.00 273.58 USD | €20.20 23.32 USD | €20.40 23.55 USD | €390.57M 450.85M USD | 6.82 | €2.96 3.42 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,560 11.75 USD |
+0.97
|
₩597B 450.68M USD | ₩20K 15.09 USD | ₩15,330 11.57 USD | ₩15,650 11.81 USD | ₩597B 450.68M USD | 0 | ₩0 0 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹408.00 4.94 USD |
+3.08
|
₹37.24B 450.52M USD | ₹2.00 0.02 USD | ₹408.00 4.94 USD | ₹408.00 4.94 USD | ₹37.24B 450.52M USD | 19.49 | ₹20.93 0.25 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+0.12
|
€390.09M 450.3M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €390.09M 450.3M USD | 0 | -€0.03 -0.03 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹691.90 8.37 USD |
+0.19
|
₹37.21B 450.22M USD | ₹3.48K 42.05 USD | ₹687.15 8.31 USD | ₹692.00 8.37 USD | ₹37.21B 450.22M USD | 110.88 | ₹6.24 0.08 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€24.20 27.93 USD |
+8.04
|
€389.51M 449.62M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €389.51M 449.62M USD | 22.00 | €1.10 1.27 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.79 5.53 USD |
+0.42
|
€389.46M 449.57M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €389.46M 449.57M USD | 2.53 | €1.89 2.18 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 253.50 0.3 USD |
+1
|
ARS 380.25B 449.47M USD | ARS 349.00K 412.53 USD | ARS 247.50 0.29 USD | ARS 254.50 0.3 USD | ARS 380.25B 449.47M USD | 87.11 | ARS 2.91 0.003 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.43 8.58 USD |
-1.72
|
€389.11M 449.16M USD | €3.03K 3.5K USD | €7.11 8.21 USD | €7.43 8.58 USD | €389.11M 449.16M USD | 0 | -€7.66 -8.8 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.25 2.6 USD |
-3.1
|
€389.03M 449.08M USD | €453.00 522.91 USD | €2.21 2.55 USD | €2.25 2.6 USD | €389.03M 449.08M USD | 0 | -€0.67 -0.7 USD | ||
Samse SA
SAMS.PA
FR
|
€115.50 133.33 USD |
-1.28
|
€389.02M 449.06M USD | €449.00 518.3 USD | €116.00 133.9 USD | €117.00 135.06 USD | €389.02M 449.06M USD | 11.99 | €9.63 11.12 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,860.00 0.25 USD |
-6.76
|
IDR 7.02T 448.58M USD | IDR 10.50K 0.67 USD | IDR 3,860.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 7.02T 448.58M USD | 17.30 | IDR 223.00 0.01 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,573 9.7 USD |
+0.77
|
¥73B 448.18M USD | ¥107K 659.78 USD | ¥1,571 9.69 USD | ¥1,583 9.76 USD | ¥73B 448.18M USD | 21.19 | ¥74 0.46 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.71 18.13 USD |
-2.3
|
€388.04M 447.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.04M 447.92M USD | 3.40 | €4.62 5.33 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,150 56.42 USD |
+0.55
|
¥73B 447.79M USD | ¥46K 284.26 USD | ¥9,090 56.05 USD | ¥9,480 58.46 USD | ¥73B 447.79M USD | 19.20 | ¥476 2.94 USD | ||
BEWI ASA
5T0.F
DE
|
€1.64 1.89 USD |
+2.24
|
€387.90M 447.76M USD | €29.00 33.48 USD | €1.64 1.89 USD | €1.64 1.89 USD | €387.90M 447.76M USD | 0 | -€0.09 -0.1 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹725.00 8.77 USD |
-0.62
|
₹37.00B 447.69M USD | ₹6.00 0.07 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹37.00B 447.69M USD | 15.10 | ₹48.01 0.58 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,430 7.12 USD |
+0.86
|
₩593B 447.64M USD | ₩121K 91.48 USD | ₩9,250 6.98 USD | ₩9,650 7.28 USD | ₩593B 447.64M USD | 0 | ₩0 0 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹295.90 3.58 USD |
-3.02
|
₹36.99B 447.54M USD | ₹39.55K 478.54 USD | ₹293.60 3.55 USD | ₹306.75 3.71 USD | ₹36.99B 447.54M USD | 29.26 | ₹10.11 0.12 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.70 22.74 USD |
+2.07
|
€387.65M 447.48M USD | €125.00 144.29 USD | €18.60 21.47 USD | €19.70 22.74 USD | €387.65M 447.48M USD | 246.25 | €0.08 0.09 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.73 2 USD |
-2.81
|
€387.61M 447.44M USD | €900.00 1.04K USD | €1.73 2 USD | €1.74 2.01 USD | €387.61M 447.44M USD | 21.62 | €0.08 0.09 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,044 6.44 USD |
+2.35
|
¥73B 447.43M USD | ¥188K 1.16K USD | ¥1,021 6.3 USD | ¥1,051 6.48 USD | ¥73B 447.43M USD | 11.07 | ¥94 0.58 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,370 26.95 USD |
+1.87
|
¥73B 447.18M USD | ¥13K 79.54 USD | ¥4,325 26.67 USD | ¥4,380 27.01 USD | ¥73B 447.18M USD | 16.47 | ¥265 1.64 USD | ||
Genfit S.A.
XUP.F
DE
|
€7.74 8.93 USD |
-1.53
|
€387.24M 447.01M USD | €1.99K 2.3K USD | €7.86 9.07 USD | €7.86 9.07 USD | €387.24M 447.01M USD | 0 | -€1.85 -2.1 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹144.00 1.74 USD |
+0.46
|
₹36.94B 446.93M USD | ₹285.00 3.45 USD | ₹144.00 1.74 USD | ₹144.00 1.74 USD | ₹36.94B 446.93M USD | 5.04 | ₹28.54 0.35 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
en Inc.
4849.T
JP
|
¥1,917 11.82 USD |
+3.01
|
¥72B 446.6M USD | ¥99K 611.06 USD | ¥1,868 11.52 USD | ¥1,946 12 USD | ¥72B 446.6M USD | 12.53 | ¥153 0.94 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,264.15 51.59 USD |
+0.17
|
₹36.90B 446.39M USD | ₹17.00 0.21 USD | ₹4,264.15 51.59 USD | ₹4,264.20 51.59 USD | ₹36.90B 446.39M USD | 33.97 | ₹125.49 1.52 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-5.39
|
€386.47M 446.12M USD | €20.50K 23.66K USD | €0.12 0.14 USD | €0.13 0.15 USD | €386.47M 446.12M USD | 0 | €0.00 0 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹366.75 4.44 USD |
+0.3
|
₹36.87B 446.04M USD | ₹203.00 2.46 USD | ₹363.90 4.4 USD | ₹370.00 4.48 USD | ₹36.87B 446.04M USD | 30.46 | ₹12.04 0.15 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.13 2.46 USD |
-8.58
|
€386.30M 445.92M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €386.30M 445.92M USD | 0 | -€0.22 -0.2 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$6.99 4.88 USD |
0
|
A$638.10M 445.76M USD | A$1.00 0.7 USD | A$6.99 4.88 USD | A$6.99 4.88 USD | A$638.10M 445.76M USD | 18.89 | A$0.37 0.26 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.10 16.28 USD |
-6
|
€386.05M 445.63M USD | €0.00 0 USD | €14.10 16.28 USD | €15.00 17.32 USD | €386.05M 445.63M USD | 8.34 | €1.69 1.95 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.25 7.21 USD |
-10.07
|
€385.76M 445.3M USD | €8.00 9.23 USD | €6.25 7.21 USD | €6.25 7.21 USD | €385.76M 445.3M USD | 12.50 | €0.50 0.58 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,210 32.13 USD |
+0.19
|
¥72B 445.06M USD | ¥16K 98.66 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥72B 445.06M USD | 9.08 | ¥573 3.53 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,020 18.62 USD |
+1.55
|
¥72B 444.93M USD | ¥26K 157.85 USD | ¥2,999 18.49 USD | ¥3,025 18.65 USD | ¥72B 444.93M USD | 39.17 | ¥77 0.48 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
0
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 4.06 | €0.32 0.37 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
-0.73
|
DKK 3.03B 444.43M USD | DKK 4.99K 731.2 USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 3.03B 444.43M USD | 13.59 | DKK 1.00 0.15 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.24 2.59 USD |
-0.88
|
€384.92M 444.33M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €384.92M 444.33M USD | 16.00 | €0.14 0.16 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.97 2.27 USD |
+3.14
|
€384.74M 444.11M USD | €50.00 57.72 USD | €1.91 2.2 USD | €1.97 2.27 USD | €384.74M 444.11M USD | 0 | -€0.17 -0.1 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,407 14.84 USD |
+1.43
|
¥72B 444.05M USD | ¥12K 71.53 USD | ¥2,366 14.59 USD | ¥2,422 14.93 USD | ¥72B 444.05M USD | 0 | -¥654 -4.03 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,264 7.79 USD |
-0.63
|
¥72B 444.03M USD | ¥494K 3.05K USD | ¥1,261 7.78 USD | ¥1,286 7.93 USD | ¥72B 444.03M USD | 21.68 | ¥58 0.36 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
+0.74
|
€384.63M 443.99M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €384.63M 443.99M USD | 68.00 | €0.02 0.02 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹993.50 12.02 USD |
-1.74
|
₹36.67B 443.69M USD | ₹7.87K 95.19 USD | ₹985.70 11.93 USD | ₹1,011.10 12.23 USD | ₹36.67B 443.69M USD | 29.59 | ₹33.57 0.41 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,750 30.76 USD |
+2.78
|
₩587B 443.16M USD | ₩22K 16.59 USD | ₩39,750 30 USD | ₩40,900 30.87 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,864 11.49 USD |
+0.65
|
¥72B 443.15M USD | ¥37K 225.68 USD | ¥1,849 11.4 USD | ¥1,866 11.51 USD | ¥72B 443.15M USD | 13.10 | ¥142 0.88 USD | ||
TARC Limited
TARC.BO
IN
|
₹124.10 1.5 USD |
0
|
₹36.62B 443.06M USD | ₹15.69K 189.76 USD | ₹123.25 1.49 USD | ₹128.75 1.56 USD | ₹36.62B 443.06M USD | 0 | -₹0.42 -0.005 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
0
|
NOK 4.62B 443.05M USD | NOK 3.89K 373.35 USD | NOK 37.70 3.62 USD | NOK 37.90 3.64 USD | NOK 4.62B 443.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.20 16.39 USD |
-2.07
|
€383.70M 442.92M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €383.70M 442.92M USD | 74.73 | €0.19 0.22 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,230.00 51.18 USD |
-0.87
|
₹36.60B 442.81M USD | ₹246.00 2.98 USD | ₹4,230.00 51.18 USD | ₹4,329.00 52.37 USD | ₹36.60B 442.81M USD | 33.70 | ₹125.49 1.52 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€13.30 15.35 USD |
-6.34
|
€383.47M 442.65M USD | €454.00 524.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €383.47M 442.65M USD | 0 | -€7.61 -8.7 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,330 26.7 USD |
+0.23
|
¥72B 442.62M USD | ¥21K 130.11 USD | ¥4,310 26.58 USD | ¥4,335 26.73 USD | ¥72B 442.62M USD | 18.09 | ¥239 1.48 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-0.74
|
€383.36M 442.52M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €383.36M 442.52M USD | 4.46 | €0.03 0.03 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹519.35 6.28 USD |
-0.35
|
₹36.57B 442.38M USD | ₹3.16K 38.28 USD | ₹515.00 6.23 USD | ₹523.85 6.34 USD | ₹36.57B 442.38M USD | 12.01 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹519.00 6.28 USD |
-0.21
|
₹36.54B 442.08M USD | ₹2.71K 32.74 USD | ₹519.00 6.28 USD | ₹524.80 6.35 USD | ₹36.54B 442.08M USD | 12.00 | ₹43.22 0.52 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.80 2.35 USD |
-0.14
|
NT$13.90B 441.72M USD | NT$78.66K 2.5K USD | NT$73.70 2.34 USD | NT$74.10 2.35 USD | NT$13.90B 441.72M USD | 15.00 | NT$4.92 0.16 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.60 50.33 USD |
0
|
€382.54M 441.58M USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €382.54M 441.58M USD | 50.69 | €0.86 0.99 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹649.00 7.85 USD |
+4.63
|
₹36.49B 441.43M USD | ₹9.00 0.11 USD | ₹649.00 7.85 USD | ₹649.00 7.85 USD | ₹36.49B 441.43M USD | 21.90 | ₹29.63 0.36 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹362.95 4.39 USD |
-0.1
|
₹36.49B 441.41M USD | ₹1.43K 17.24 USD | ₹360.60 4.36 USD | ₹364.60 4.41 USD | ₹36.49B 441.41M USD | 30.14 | ₹12.04 0.15 USD | ||
Mears Group plc
MM7.F
DE
|
€4.91 5.66 USD |
+2.72
|
€382.36M 441.37M USD | €266.00 307.05 USD | €4.91 5.66 USD | €4.91 5.66 USD | €382.36M 441.37M USD | 6.90 | €0.71 0.82 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Samse SA
78S.F
DE
|
€113.50 131.02 USD |
0
|
€382.29M 441.29M USD | €9.00 10.39 USD | €113.50 131.02 USD | €113.50 131.02 USD | €382.29M 441.29M USD | 11.93 | €9.51 10.98 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.49 2.87 USD |
-0.88
|
€382.18M 441.16M USD | €1.68K 1.94K USD | €2.51 2.9 USD | €2.51 2.9 USD | €382.18M 441.16M USD | 15.53 | €0.16 0.18 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 308 0.31 USD |
+0.65
|
CLP 434B 441.1M USD | CLP 168K 170.42 USD | CLP 296 0.3 USD | CLP 308 0.31 USD | CLP 434B 441.1M USD | 42.30 | CLP 7 0.007 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,900 24.05 USD |
-0.38
|
¥72B 441.02M USD | ¥74K 457.53 USD | ¥3,855 23.77 USD | ¥4,095 25.25 USD | ¥72B 441.02M USD | 20.19 | ¥193 1.19 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€770.00 888.84 USD |
+7.69
|
€381.91M 440.85M USD | €0.00 0 USD | €770.00 888.84 USD | €790.00 911.92 USD | €381.91M 440.85M USD | 14.43 | €53.35 61.58 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
