Pagina di risultati 406 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 225.50 22.01 USD |
-0.22
|
SEK 7.68B 749.64M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.68B 749.64M USD | 150.33 | SEK 1.50 0.15 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,744 18.52 USD |
-0.25
|
¥111B 749.23M USD | ¥6K 38.48 USD | ¥2,740 18.5 USD | ¥2,769 18.69 USD | ¥111B 749.23M USD | 16.28 | ¥169 1.14 USD | ||
| PILLAR Corporation 6490.T | ¥4,770 32.2 USD |
-0.83
|
¥111B 749.21M USD | ¥3K 19.58 USD | ¥4,755 32.1 USD | ¥4,815 32.5 USD | ¥111B 749.21M USD | 13.41 | ¥356 2.4 USD | ||
| Burelle SA 7SP.F | €389.00 425.23 USD |
-1.27
|
€685.26M 749.08M USD | €52.00 56.84 USD | €389.00 425.23 USD | €389.00 425.23 USD | €685.26M 749.08M USD | 6.29 | €61.78 67.53 USD | ||
| Bravura Solutions Limited BRA.F | €1.48 1.62 USD |
+2.07
|
€685.04M 748.85M USD | €2.09K 2.29K USD | €1.48 1.62 USD | €1.48 1.62 USD | €685.04M 748.85M USD | 16.44 | €0.09 0.1 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,094.50 110.03 USD |
+7.27
|
₹61.86B 748.39M USD | ₹174.77K 2.11K USD | ₹8,634.00 104.46 USD | ₹9,266.00 112.1 USD | ₹61.86B 748.39M USD | 181.81 | ₹50.02 0.61 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.30 22.19 USD |
+2.53
|
€684.38M 748.12M USD | €22.00 24.05 USD | €19.45 21.26 USD | €20.30 22.19 USD | €684.38M 748.12M USD | 22.80 | €0.89 0.97 USD | ||
| Mirae Corporation 025560.KS | ₩13,380 10.1 USD |
-1.25
|
₩991B 748.07M USD | ₩4K 3.14 USD | ₩13,360 10.08 USD | ₩13,560 10.24 USD | ₩991B 748.07M USD | 0 | ₩0 0 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.94 14.15 USD |
-0.31
|
€684.33M 748.06M USD | €510.00 557.5 USD | €12.93 14.13 USD | €12.94 14.15 USD | €684.33M 748.06M USD | 19.31 | €0.67 0.73 USD | ||
| ME Group International plc PHQ.F | €1.81 1.98 USD |
-2.69
|
€684.12M 747.83M USD | €900.00 983.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €684.12M 747.83M USD | 10.64 | €0.17 0.19 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,055 20.62 USD |
+0.16
|
¥111B 747.66M USD | ¥34K 229.51 USD | ¥3,045 20.55 USD | ¥3,085 20.82 USD | ¥111B 747.66M USD | 19.06 | ¥160 1.08 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,555.00 237.26 USD |
+6.04
|
TRY 23.80B 747.37M USD | TRY 48.86K 1.53K USD | TRY 7,135.00 224.07 USD | TRY 7,800.00 244.95 USD | TRY 23.80B 747.37M USD | 34.20 | TRY 220.88 6.94 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
-1.09
|
€683.64M 747.31M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.91 0.99 USD | €683.64M 747.31M USD | 6.96 | €0.13 0.14 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.55 10.44 USD |
0
|
€683.57M 747.23M USD | €702.00 767.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €683.57M 747.23M USD | 12.24 | €0.78 0.85 USD | ||
| Singapore Post Limited SPSTY | $6.33 — |
+0.4
|
$747.02M — | $1.87K — | $6.07 — | $6.33 — | $747.02M — | 3.85 | $1.64 — | ||
| World Acceptance Corporation WOA.F | €123.00 134.46 USD |
-6.82
|
€683.23M 746.86M USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €683.23M 746.86M USD | 13.75 | €8.94 9.77 USD | ||
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.98
|
€682.78M 746.37M USD | €9.00K 9.84K USD | €2.69 2.94 USD | €2.69 2.94 USD | €682.78M 746.37M USD | 7.92 | €0.34 0.37 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
-1.74
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,150 18.23 USD |
+1.05
|
₩988B 745.41M USD | ₩6K 4.88 USD | ₩23,850 18 USD | ₩24,200 18.27 USD | ₩988B 745.41M USD | 0 | ₩0 0 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.65 10.55 USD |
-1.03
|
€681.80M 745.3M USD | €250.00 273.28 USD | €9.60 10.49 USD | €9.80 10.71 USD | €681.80M 745.3M USD | 6.22 | €1.55 1.69 USD | ||
| Karoon Energy Ltd LBL.F | €0.92 1 USD |
+0.55
|
€681.47M 744.94M USD | €5.26K 5.75K USD | €0.92 1 USD | €0.92 1 USD | €681.47M 744.94M USD | 6.09 | €0.15 0.16 USD | ||
| DFDS A/S 29K.F | €12.48 13.64 USD |
+0.08
|
€681.29M 744.75M USD | €230.00 251.42 USD | €12.48 13.64 USD | €12.48 13.64 USD | €681.29M 744.75M USD | 0 | -€1.00 -1.09 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,905 26.36 USD |
+0.26
|
¥110B 744.67M USD | ¥8K 56.03 USD | ¥3,895 26.29 USD | ¥3,925 26.49 USD | ¥110B 744.67M USD | 8.12 | ¥480 3.24 USD | ||
| Seneca Foods Corporation SENEB | $108.68 — |
-9.81
|
$744.60M — | $73.00 — | $108.68 — | $108.68 — | $744.60M — | 12.59 | $8.63 — | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹447.90 5.42 USD |
-2.48
|
₹61.54B 744.54M USD | ₹48.32K 584.62 USD | ₹445.05 5.38 USD | ₹459.25 5.56 USD | ₹61.54B 744.54M USD | 38.54 | ₹11.62 0.14 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,435 1.46 USD |
-0.54
|
CLP 733B 744.24M USD | CLP 19K 18.95 USD | CLP 1,435 1.46 USD | CLP 1,435 1.46 USD | CLP 733B 744.24M USD | 10.30 | CLP 139 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,056.30 109.57 USD |
+6.84
|
₹61.51B 744.11M USD | ₹7.36K 89.07 USD | ₹8,600.00 104.05 USD | ₹9,253.55 111.95 USD | ₹61.51B 744.11M USD | 181.08 | ₹50.01 0.61 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩16,820 12.7 USD |
-0.18
|
₩986B 743.9M USD | ₩9K 7.09 USD | ₩16,740 12.64 USD | ₩17,070 12.89 USD | ₩986B 743.9M USD | 0 | ₩0 0 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
-2.58
|
THB 26.44B 743.88M USD | THB 11.83M 332.73K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.75 | THB 1.21 0.03 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹448.05 5.42 USD |
-2.34
|
₹61.45B 743.5M USD | ₹1.97K 23.8 USD | ₹446.35 5.4 USD | ₹458.20 5.54 USD | ₹61.45B 743.5M USD | 38.59 | ₹11.61 0.14 USD | ||
| DIP Corporation 2379.T | ¥2,105 14.21 USD |
+0.19
|
¥110B 743.39M USD | ¥33K 222.76 USD | ¥2,103 14.2 USD | ¥2,116 14.28 USD | ¥110B 743.39M USD | 14.43 | ¥146 0.98 USD | ||
| INDUS Holding AG INH.F | €27.15 29.68 USD |
-0.18
|
€680.03M 743.36M USD | €500.00 546.57 USD | €27.15 29.68 USD | €27.20 29.73 USD | €680.03M 743.36M USD | 10.28 | €2.64 2.89 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-0.51
|
$743.30M — | $540.00 — | $0.59 — | $0.59 — | $743.30M — | 0 | $0.00 — | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,910 46.64 USD |
+0.73
|
¥110B 743.2M USD | ¥9K 62.1 USD | ¥6,900 46.58 USD | ¥6,980 47.12 USD | ¥110B 743.2M USD | 14.22 | ¥486 3.28 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,200 30.34 USD |
+0.25
|
₩985B 743.17M USD | ₩126 0.1 USD | ₩40,050 30.23 USD | ₩40,300 30.42 USD | ₩985B 743.17M USD | 0 | ₩0 0 USD | ||
| Boku, Inc. B04.F | €2.18 2.38 USD |
-6.03
|
€679.78M 743.09M USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €679.78M 743.09M USD | 54.50 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.06 6.62 USD |
-1.54
|
€679.64M 742.94M USD | €1.00 1.09 USD | €6.06 6.62 USD | €6.06 6.62 USD | €679.64M 742.94M USD | 3.69 | €1.64 1.79 USD | ||
| Sdiptech AB (publ) 938.F | €16.83 18.4 USD |
-1.06
|
€679.63M 742.93M USD | €13.00 14.21 USD | €16.83 18.4 USD | €16.83 18.4 USD | €679.63M 742.93M USD | 0 | -€0.39 -0.4 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,980 40.37 USD |
+0.34
|
¥110B 742.64M USD | ¥58K 389.49 USD | ¥5,900 39.83 USD | ¥6,060 40.91 USD | ¥110B 742.64M USD | 19.24 | ¥311 2.1 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
-0.6
|
¥110B 742.59M USD | ¥4K 27.68 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥110B 742.59M USD | 17.97 | ¥184 1.24 USD | ||
| Yamabiko Corporation 6250.T | ¥2,687 18.14 USD |
-0.7
|
¥110B 742.02M USD | ¥10K 70.2 USD | ¥2,685 18.12 USD | ¥2,711 18.3 USD | ¥110B 742.02M USD | 8.24 | ¥326 2.2 USD | ||
| Hochiki Corporation 6745.T | ¥4,420 29.84 USD |
-2.21
|
¥110B 741.98M USD | ¥40K 272.71 USD | ¥4,420 29.84 USD | ¥4,580 30.92 USD | ¥110B 741.98M USD | 13.11 | ¥337 2.28 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
-0.31
|
CHF 652.00M 741.84M USD | CHF 4.34K 4.93K USD | CHF 162.00 184.32 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.03 | CHF 7.75 8.82 USD | ||
| discoverIE Group plc 9A5.F | €6.80 7.43 USD |
+0.74
|
€678.51M 741.7M USD | €749.00 818.76 USD | €6.80 7.43 USD | €6.80 7.43 USD | €678.51M 741.7M USD | 22.66 | €0.30 0.33 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,595 10.77 USD |
-0.5
|
¥110B 741.36M USD | ¥28K 188.33 USD | ¥1,587 10.71 USD | ¥1,608 10.85 USD | ¥110B 741.36M USD | 21.51 | ¥74 0.5 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹836.00 10.11 USD |
-4.71
|
₹61.23B 740.76M USD | ₹24.47K 296.07 USD | ₹832.25 10.07 USD | ₹880.00 10.65 USD | ₹61.23B 740.76M USD | 40.72 | ₹20.53 0.25 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.10 — |
+10
|
$740.50M — | $100.00 — | $1.10 — | $1.10 — | $740.50M — | 13.75 | $0.08 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €107.98 118.04 USD |
-0.63
|
€677.19M 740.26M USD | €983.00 1.07K USD | €105.20 115 USD | €108.76 118.89 USD | €677.19M 740.26M USD | 10.26 | €10.52 11.5 USD | ||
| TTET Union Corporation 1232.TW | NT$145.50 4.62 USD |
-0.34
|
NT$23.28B 739.61M USD | NT$54.27K 1.72K USD | NT$145.00 4.61 USD | NT$146.00 4.64 USD | NT$23.28B 739.61M USD | 18.09 | NT$8.04 0.26 USD | ||
| Imdex Ltd IDG.DU | €1.84 2.01 USD |
+0.55
|
€676.13M 739.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €676.13M 739.1M USD | 38.33 | €0.05 0.05 USD | ||
| Tinexta S.p.A. 7T4.F | €14.63 15.99 USD |
-0.61
|
€675.98M 738.93M USD | €720.00 787.06 USD | €14.63 15.99 USD | €14.63 15.99 USD | €675.98M 738.93M USD | 58.52 | €0.25 0.27 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€675.59M 738.51M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €675.59M 738.51M USD | 7.17 | €0.46 0.5 USD | ||
| Nordic American Tankers Limited B3O.F | €3.08 3.37 USD |
-2.71
|
€674.94M 737.8M USD | €1.00K 1.09K USD | €3.08 3.37 USD | €3.08 3.37 USD | €674.94M 737.8M USD | 0 | €0.00 0 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| JCU Corporation 4975.T | ¥4,415 29.8 USD |
-1.01
|
¥109B 737.39M USD | ¥12K 83.7 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥109B 737.39M USD | 13.02 | ¥339 2.29 USD | ||
| NETGEAR, Inc. NGJ.F | €22.60 24.7 USD |
-1.74
|
€674.55M 737.38M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €674.55M 737.38M USD | 0 | -€0.77 -0.8 USD | ||
| World Co., Ltd. 3612.T | ¥2,987 20.16 USD |
-0.76
|
¥109B 737.38M USD | ¥11K 72.9 USD | ¥2,987 20.16 USD | ¥3,015 20.35 USD | ¥109B 737.38M USD | 8.49 | ¥352 2.37 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩227,500 171.73 USD |
-0.22
|
₩976B 737.02M USD | ₩533 0.4 USD | ₩226,500 170.97 USD | ₩230,000 173.61 USD | ₩976B 737.02M USD | 0 | ₩0 0 USD | ||
| discoverIE Group plc 9A5.SG | €6.65 7.27 USD |
0
|
€673.83M 736.59M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €673.83M 736.59M USD | 22.16 | €0.30 0.33 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.60 17.05 USD | €673.69M 736.44M USD | 9.49 | €1.59 1.74 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹715.20 8.65 USD |
-2.09
|
₹60.82B 735.87M USD | ₹6.43K 77.76 USD | ₹712.30 8.62 USD | ₹738.35 8.93 USD | ₹60.82B 735.87M USD | 10.71 | ₹66.76 0.81 USD | ||
| Grenke AG GLJ.F | €15.00 16.4 USD |
-0.92
|
€673.07M 735.76M USD | €4.20K 4.59K USD | €14.90 16.29 USD | €15.24 16.66 USD | €673.07M 735.76M USD | 13.04 | €1.15 1.26 USD | ||
| Wacom Co., Ltd. 6727.T | ¥810 5.47 USD |
-0.37
|
¥109B 735.68M USD | ¥29K 193.73 USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥109B 735.68M USD | 18.63 | ¥43 0.29 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.00 15.3 USD |
-0.71
|
€672.86M 735.53M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €672.86M 735.53M USD | 30.43 | €0.46 0.5 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹714.55 8.64 USD |
-2.1
|
₹60.77B 735.2M USD | ₹66.02K 798.67 USD | ₹711.00 8.6 USD | ₹738.45 8.93 USD | ₹60.77B 735.2M USD | 10.69 | ₹66.79 0.81 USD | ||
| Earth Corporation 4985.T | ¥4,980 33.62 USD |
-0.4
|
¥109B 734.44M USD | ¥17K 114.75 USD | ¥4,970 33.55 USD | ¥5,010 33.82 USD | ¥109B 734.44M USD | 20.49 | ¥243 1.64 USD | ||
| Bénéteau S.A. 3GD.F | €8.19 8.95 USD |
+1.05
|
€671.84M 734.41M USD | €1.00K 1.09K USD | €8.19 8.95 USD | €8.19 8.95 USD | €671.84M 734.41M USD | 0 | -€0.27 -0.2 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
0
|
€671.81M 734.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 11.49T 734.01M USD | IDR 40.89M 2.61K USD | IDR 1,060.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 11.49T 734.01M USD | 21.06 | IDR 51.28 0.003 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,730 11.68 USD |
-0.12
|
¥109B 733.97M USD | ¥17K 112.05 USD | ¥1,729 11.67 USD | ¥1,740 11.75 USD | ¥109B 733.97M USD | 10.77 | ¥160 1.08 USD | ||
| Future plc FNWA.F | €7.05 7.71 USD |
-2.76
|
€671.27M 733.79M USD | €698.00 763.01 USD | €7.05 7.71 USD | €7.05 7.71 USD | €671.27M 733.79M USD | 9.92 | €0.71 0.78 USD | ||
| Skyworth SWDHF | $0.39 — |
-25.29
|
$733.66M — | $2.00K — | $0.39 — | $0.39 — | $733.66M — | 19.42 | $0.02 — | ||
| JK Paper Limited JKPAPER.NS | ₹357.65 4.33 USD |
-3.13
|
₹60.63B 733.57M USD | ₹123.08K 1.49K USD | ₹356.05 4.31 USD | ₹371.80 4.5 USD | ₹60.63B 733.57M USD | 20.35 | ₹17.57 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹357.85 4.33 USD |
-2.89
|
₹60.62B 733.41M USD | ₹5.51K 66.71 USD | ₹356.90 4.32 USD | ₹371.30 4.49 USD | ₹60.62B 733.41M USD | 20.35 | ₹17.58 0.21 USD | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,790.00 150.43 USD |
+1.22
|
TRY 23.34B 733.1M USD | TRY 38.50K 1.21K USD | TRY 4,752.50 149.25 USD | TRY 5,115.00 160.63 USD | TRY 23.34B 733.1M USD | 0 | -TRY 70.51 -2.2 USD | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| Inventiva S.A. 6IVA.F | €3.40 3.72 USD |
+1.8
|
€670.35M 732.78M USD | €2.00 2.19 USD | €3.40 3.72 USD | €3.68 4.02 USD | €670.35M 732.78M USD | 0 | -€3.76 -4.1 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$23.06B 732.72M USD | NT$46.34K 1.47K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$23.06B 732.72M USD | 23.73 | NT$0.67 0.02 USD | ||
| Boozt AB (publ) BOZTY | $10.65 — |
-8.07
|
$732.01M — | $100.00 — | $10.65 — | $10.65 — | $732.01M — | 18.36 | $0.58 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Cyber_Folks S.A. 0K0.F | €42.45 46.4 USD |
+2.17
|
€669.58M 731.95M USD | €4.00 4.37 USD | €41.60 45.47 USD | €42.45 46.4 USD | €669.58M 731.95M USD | 42.45 | €1.00 1.09 USD | ||
| Grenke AG GLJ.VI | €14.94 16.33 USD |
-0.66
|
€669.57M 731.93M USD | €400.00 437.25 USD | €14.84 16.22 USD | €15.06 16.46 USD | €669.57M 731.93M USD | 12.99 | €1.15 1.26 USD | ||
| Value Partners VPGLF | $0.32 — |
-1.56
|
$731.92M — | $2.50K — | $0.32 — | $0.32 — | $731.92M — | 15.75 | $0.02 — | ||
| Bittium Oyj JOT.F | €18.84 20.59 USD |
-2.69
|
€669.12M 731.44M USD | €70.00 76.52 USD | €18.84 20.59 USD | €18.84 20.59 USD | €669.12M 731.44M USD | 104.66 | €0.18 0.2 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,490 23.56 USD |
-0.57
|
¥108B 730.96M USD | ¥78K 523.82 USD | ¥3,490 23.56 USD | ¥3,575 24.13 USD | ¥108B 730.96M USD | 40.44 | ¥86 0.58 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
+2.6
|
€668.53M 730.8M USD | €150.00 163.97 USD | €3.27 3.57 USD | €3.36 3.67 USD | €668.53M 730.8M USD | 18.66 | €0.18 0.2 USD | ||
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | HK$44.30 5.66 USD |
+0.68
|
HK$5.71B 730.7M USD | HK$16.80K 2.15K USD | HK$44.30 5.66 USD | HK$44.40 5.68 USD | HK$5.71B 730.7M USD | 0 | HK$0.00 0 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €33.00 36.07 USD |
+2.48
|
€668.43M 730.69M USD | €350.00 382.6 USD | €33.00 36.07 USD | €33.00 36.07 USD | €668.43M 730.69M USD | 89.18 | €0.37 0.4 USD | ||
| SAF-Holland SE SFQ.F | €14.72 16.09 USD |
-0.41
|
€668.20M 730.44M USD | €171.00 186.93 USD | €14.72 16.09 USD | €14.90 16.29 USD | €668.20M 730.44M USD | 11.96 | €1.23 1.34 USD | ||
| GB Group plc 0GB.F | €2.76 3.02 USD |
-0.72
|
€668.11M 730.34M USD | €1.70K 1.86K USD | €2.76 3.02 USD | €2.76 3.02 USD | €668.11M 730.34M USD | 69.00 | €0.04 0.04 USD | ||
| Symphony Limited SYMPHONY.NS | ₹878.80 10.63 USD |
+0.53
|
₹60.35B 730.12M USD | ₹83.02K 1K USD | ₹859.00 10.39 USD | ₹890.00 10.77 USD | ₹60.35B 730.12M USD | 45.27 | ₹19.41 0.23 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
0
|
€667.61M 729.79M USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €667.61M 729.79M USD | 0 | -€1.30 -1.4 USD | ||
| Conduit Holdings Limited CHO.F | €3.86 4.22 USD |
+2.12
|
€667.60M 729.78M USD | €340.00 371.67 USD | €3.86 4.22 USD | €3.86 4.22 USD | €667.60M 729.78M USD | 0 | €0.00 0 USD | ||
| Oil-Dri Corporation of America O4D.SG | €45.00 49.19 USD |
-0.88
|
€667.60M 729.78M USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €667.60M 729.78M USD | 14.15 | €3.18 3.48 USD | ||
| Symphony Limited SYMPHONY.BO | ₹878.30 10.63 USD |
+0.49
|
₹60.31B 729.7M USD | ₹2.08K 25.16 USD | ₹859.10 10.39 USD | ₹888.75 10.75 USD | ₹60.31B 729.7M USD | 45.27 | ₹19.40 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||