Pagina di risultati 406 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€795.00 917.7 USD |
0
|
€394.31M 455.16M USD | €71.00 81.96 USD | €790.00 911.92 USD | €795.00 917.7 USD | €394.31M 455.16M USD | 13.85 | €57.40 66.26 USD | ||
One REIT, Inc.
3290.T
JP
|
¥75,800 467.39 USD |
+0.93
|
¥74B 455.09M USD | ¥2K 14.6 USD | ¥75,000 462.46 USD | ¥75,800 467.39 USD | ¥74B 455.09M USD | 13.87 | ¥5K 33.68 USD | ||
BEWI ASA
5T0.F
DE
|
€1.67 1.92 USD |
+1.34
|
€394.05M 454.86M USD | €29.00 33.48 USD | €1.67 1.92 USD | €1.67 1.92 USD | €394.05M 454.86M USD | 0 | -€0.09 -0.1 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,733 1.76 USD |
0
|
CLP 448B 454.75M USD | CLP 301 0.31 USD | CLP 1,733 1.76 USD | CLP 1,733 1.76 USD | CLP 448B 454.75M USD | 18.74 | CLP 92 0.09 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.70 1.96 USD |
0
|
€393.57M 454.32M USD | €115.00 132.75 USD | €1.70 1.96 USD | €1.70 1.96 USD | €393.57M 454.32M USD | 10.00 | €0.17 0.2 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹560.50 6.78 USD |
-0.29
|
₹37.55B 454.25M USD | ₹12.72K 153.9 USD | ₹553.65 6.7 USD | ₹564.60 6.83 USD | ₹37.55B 454.25M USD | 16.82 | ₹33.32 0.4 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
0
|
€393.48M 454.21M USD | €5.00 5.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.33 | €11.37 13.12 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.71 3.13 USD |
+0.26
|
€393.41M 454.13M USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €393.41M 454.13M USD | 0 | -€0.28 -0.3 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 256.00 0.3 USD |
+0.79
|
ARS 384.00B 453.9M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 384.00B 453.9M USD | 87.97 | ARS 2.91 0.003 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €0.00 0 USD | €38.90 44.9 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.82 | €3.04 3.51 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Bourbon Corporation
2208.T
JP
|
¥3,040 18.75 USD |
+1
|
¥73B 453.1M USD | ¥5K 30.21 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥73B 453.1M USD | 11.60 | ¥262 1.62 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Samse SA
SAMS.PA
FR
|
€116.50 134.48 USD |
0
|
€392.39M 452.95M USD | €47.00 54.25 USD | €116.50 134.48 USD | €116.50 134.48 USD | €392.39M 452.95M USD | 12.14 | €9.59 11.07 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
MIRAI Corporation
3476.T
JP
|
¥38,500 237.4 USD |
+0.65
|
¥73B 452.82M USD | ¥8K 46.98 USD | ¥38,300 236.16 USD | ¥38,600 238.01 USD | ¥73B 452.82M USD | 14.54 | ¥3K 16.32 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
-1.69
|
€392.10M 452.61M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.75 2.02 USD | €392.10M 452.61M USD | 21.87 | €0.08 0.09 USD | ||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,620 11.79 USD |
-0.13
|
₩599B 452.41M USD | ₩65K 49.05 USD | ₩15,330 11.57 USD | ₩15,640 11.81 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.70 20.43 USD |
-2.21
|
€391.87M 452.34M USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €391.87M 452.34M USD | 84.28 | €0.21 0.24 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,420 27.25 USD |
-0.11
|
¥73B 452.29M USD | ¥24K 146.75 USD | ¥4,375 26.98 USD | ¥4,460 27.5 USD | ¥73B 452.29M USD | 16.41 | ¥269 1.66 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.60 51.48 USD |
+3.72
|
€391.32M 451.71M USD | €55.00 63.49 USD | €44.60 51.48 USD | €44.60 51.48 USD | €391.32M 451.71M USD | 55.06 | €0.81 0.94 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹297.10 3.59 USD |
-2.61
|
₹37.29B 451.13M USD | ₹53.21K 643.69 USD | ₹291.35 3.52 USD | ₹305.90 3.7 USD | ₹37.29B 451.13M USD | 29.38 | ₹10.11 0.12 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,010.15 12.22 USD |
-1.77
|
₹37.29B 451.13M USD | ₹1.92K 23.23 USD | ₹1,007.35 12.19 USD | ₹1,028.00 12.44 USD | ₹37.29B 451.13M USD | 30.09 | ₹33.57 0.41 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,770 4.36 USD |
+1.94
|
₩597B 450.73M USD | ₩148K 111.71 USD | ₩5,580 4.21 USD | ₩5,780 4.36 USD | ₩597B 450.73M USD | 0 | ₩0 0 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 7.05T 450.62M USD | IDR 2.63M 168.22 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 7.05T 450.62M USD | 10.40 | IDR 11.92 0.0007 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥425 2.62 USD |
+2.16
|
¥73B 450.33M USD | ¥508K 3.13K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥73B 450.33M USD | 17.90 | ¥24 0.15 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,008.20 12.2 USD |
-1.95
|
₹37.22B 450.26M USD | ₹41.74K 505.02 USD | ₹1,002.80 12.13 USD | ₹1,030.00 12.46 USD | ₹37.22B 450.26M USD | 30.03 | ₹33.57 0.41 USD | ||
SAMCO Inc.
6387.T
JP
|
¥9,090 56.05 USD |
-6.58
|
¥73B 450.21M USD | ¥191K 1.18K USD | ¥8,790 54.2 USD | ¥9,180 56.61 USD | ¥73B 450.21M USD | 32.72 | ¥278 1.71 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹370.00 4.48 USD |
-1.39
|
₹37.19B 449.99M USD | ₹457.00 5.53 USD | ₹369.70 4.47 USD | ₹374.25 4.53 USD | ₹37.19B 449.99M USD | 30.73 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹369.90 4.48 USD |
-1.24
|
₹37.18B 449.87M USD | ₹7.84K 94.79 USD | ₹367.20 4.44 USD | ₹374.55 4.53 USD | ₹37.18B 449.87M USD | 30.72 | ₹12.04 0.15 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,200 48.46 USD |
-2.73
|
₩596B 449.66M USD | ₩2K 1.81 USD | ₩63,700 48.08 USD | ₩66,300 50.05 USD | ₩596B 449.66M USD | 0 | ₩0 0 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.80 17.08 USD |
+2.78
|
€389.53M 449.65M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €389.53M 449.65M USD | 15.41 | €0.96 1.11 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹407.20 4.93 USD |
-1.68
|
₹37.17B 449.64M USD | ₹3.56K 43.02 USD | ₹405.40 4.9 USD | ₹412.80 4.99 USD | ₹37.17B 449.64M USD | 19.50 | ₹20.88 0.25 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.20 27.93 USD |
+0.83
|
€389.51M 449.62M USD | €156.00 180.08 USD | €24.20 27.93 USD | €24.20 27.93 USD | €389.51M 449.62M USD | 20.86 | €1.16 1.34 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.40 16.62 USD |
-0.69
|
€389.11M 449.16M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €389.11M 449.16M USD | 75.78 | €0.19 0.22 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,900.00 17.61 USD |
-0.47
|
ARS 379.90B 449.06M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 379.90B 449.06M USD | 0.38 | ARS 38.30K 45.27 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹406.65 4.92 USD |
-1.68
|
₹37.11B 449.03M USD | ₹50.52K 611.23 USD | ₹405.05 4.9 USD | ₹414.05 5.01 USD | ₹37.11B 449.03M USD | 19.44 | ₹20.91 0.25 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.86 2.15 USD |
+0.54
|
€388.95M 448.98M USD | €1.60K 1.85K USD | €1.86 2.15 USD | €1.86 2.15 USD | €388.95M 448.98M USD | 0 | -€0.07 -0.08 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,950 18.83 USD |
-1.38
|
₩595B 448.87M USD | ₩46K 34.56 USD | ₩24,450 18.46 USD | ₩25,250 19.06 USD | ₩595B 448.87M USD | 0 | ₩0 0 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.78 5.52 USD |
+0.37
|
€388.85M 448.87M USD | €1.00 1.15 USD | €4.78 5.52 USD | €4.78 5.52 USD | €388.85M 448.87M USD | 2.52 | €1.89 2.18 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.69 7.72 USD |
-0.07
|
€388.85M 448.86M USD | €7.00 8.08 USD | €6.69 7.72 USD | €6.69 7.72 USD | €388.85M 448.86M USD | 0 | €0.00 0 USD | ||
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
-3.07
|
THB 15.95B 448.86M USD | THB 380.10K 10.69K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 15.95B 448.86M USD | 26.33 | THB 0.30 0.008 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹540.10 6.53 USD |
-0.98
|
₹37.09B 448.72M USD | ₹16.42K 198.67 USD | ₹538.00 6.51 USD | ₹545.45 6.6 USD | ₹37.09B 448.72M USD | 0 | -₹18.33 -0.2 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.86 9.07 USD |
-0.44
|
€388.62M 448.6M USD | €39.00 45.02 USD | €7.80 9 USD | €7.86 9.07 USD | €388.62M 448.6M USD | 17.86 | €0.44 0.51 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.26 2.61 USD |
+2.73
|
€388.36M 448.3M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €388.36M 448.3M USD | 17.38 | €0.13 0.15 USD | ||
Singapore Post
SPSTY
US
|
$3.98 — |
-13.57
|
$448.23M — | $4.00 — | $3.98 — | $3.98 — | $448.23M — | 11.05 | $0.36 — | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹538.90 6.52 USD |
-1.03
|
₹37.03B 447.98M USD | ₹1.47K 17.72 USD | ₹538.90 6.52 USD | ₹551.00 6.67 USD | ₹37.03B 447.98M USD | 21.87 | ₹24.64 0.3 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.68 3.09 USD |
-1
|
€388.05M 447.94M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.68 3.09 USD | €388.05M 447.94M USD | 0 | -€0.31 -0.3 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.17 1.34 USD |
-1.27
|
€387.92M 447.79M USD | €1.63K 1.88K USD | €1.17 1.34 USD | €1.17 1.34 USD | €387.92M 447.79M USD | 0 | -€0.16 -0.1 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹688.05 8.32 USD |
+0.31
|
₹37.01B 447.71M USD | ₹98.96K 1.2K USD | ₹685.20 8.29 USD | ₹689.00 8.34 USD | ₹37.01B 447.71M USD | 110.08 | ₹6.25 0.08 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,240 32.31 USD |
-0.38
|
¥73B 447.62M USD | ¥32K 199.78 USD | ¥5,230 32.25 USD | ¥5,290 32.62 USD | ¥73B 447.62M USD | 9.12 | ¥574 3.54 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹525.50 6.36 USD |
-0.88
|
₹37.00B 447.62M USD | ₹1.33K 16.04 USD | ₹520.40 6.3 USD | ₹530.15 6.41 USD | ₹37.00B 447.62M USD | 12.15 | ₹43.22 0.52 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,571 9.69 USD |
+1.35
|
¥73B 447.61M USD | ¥215K 1.32K USD | ¥1,553 9.58 USD | ¥1,573 9.7 USD | ¥73B 447.61M USD | 21.16 | ¥74 0.46 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩30,000 22.65 USD |
-2.6
|
₩593B 447.49M USD | ₩114K 85.83 USD | ₩29,000 21.89 USD | ₩30,200 22.8 USD | ₩593B 447.49M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,955 3.74 USD |
-0.8
|
₩593B 447.45M USD | ₩402 0.3 USD | ₩4,650 3.51 USD | ₩4,995 3.77 USD | ₩593B 447.45M USD | 0 | ₩0 0 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,132 13.15 USD |
+0.52
|
¥73B 447.44M USD | ¥40K 246.03 USD | ¥2,125 13.1 USD | ¥2,148 13.24 USD | ¥73B 447.44M USD | 16.15 | ¥132 0.81 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,797.50 119.26 USD |
+8.5
|
TRY 14.24B 447.22M USD | TRY 9.71K 304.81 USD | TRY 3,595.00 112.9 USD | TRY 3,825.00 120.12 USD | TRY 14.24B 447.22M USD | 0 | -TRY 14.35 -0.4 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹525.00 6.35 USD |
-0.93
|
₹36.96B 447.19M USD | ₹19.97K 241.54 USD | ₹520.00 6.29 USD | ₹532.50 6.44 USD | ₹36.96B 447.19M USD | 12.14 | ₹43.22 0.52 USD | ||
Evotec SE
EVTA.F
DE
|
€1.09 1.26 USD |
-12.8
|
€387.37M 447.16M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.09 1.26 USD | €387.37M 447.16M USD | 0 | -€0.49 -0.5 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.14 12.86 USD |
+0.18
|
€387.10M 446.84M USD | €0.00 0 USD | €11.14 12.86 USD | €11.14 12.86 USD | €387.10M 446.84M USD | 27.85 | €0.40 0.46 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.48 0.56 USD |
-8.68
|
€386.95M 446.67M USD | €11.00 12.7 USD | €0.48 0.56 USD | €0.48 0.56 USD | €386.95M 446.67M USD | 16.13 | €0.03 0.03 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.33 16.54 USD |
-0.28
|
€386.93M 446.64M USD | €550.00 634.88 USD | €14.33 16.54 USD | €14.33 16.54 USD | €386.93M 446.64M USD | 0 | -€0.58 -0.6 USD | ||
C&C Group plc
GCC.F
DE
|
€1.05 1.21 USD |
+0.96
|
€386.86M 446.56M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €386.86M 446.56M USD | 105.00 | €0.01 0.01 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$142.00 99.2 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩13,010 9.82 USD |
-2.69
|
₩591B 446.21M USD | ₩917K 692.45 USD | ₩12,530 9.46 USD | ₩13,490 10.18 USD | ₩591B 446.21M USD | 0 | ₩0 0 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,990.00 0.25 USD |
+2.05
|
IDR 6.98T 446.2M USD | IDR 1.44M 91.75 USD | IDR 3,850.00 0.25 USD | IDR 4,130.00 0.26 USD | IDR 6.98T 446.2M USD | 15.99 | IDR 249.41 0.02 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.50 9.81 USD |
+0.59
|
€386.49M 446.14M USD | €120.00 138.52 USD | €8.50 9.81 USD | €8.50 9.81 USD | €386.49M 446.14M USD | 36.95 | €0.23 0.27 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.65 2 USD |
-1.44
|
DKK 3.04B 446.07M USD | DKK 44.00 6.45 USD | DKK 13.65 2 USD | DKK 13.65 2 USD | DKK 3.04B 446.07M USD | 13.65 | DKK 1.00 0.15 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.68 33.11 USD |
+0.99
|
€385.94M 445.5M USD | €1.00 1.15 USD | €28.68 33.11 USD | €28.68 33.11 USD | €385.94M 445.5M USD | 35.85 | €0.80 0.92 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.10 16.28 USD |
0
|
€385.93M 445.49M USD | €206.00 237.79 USD | €14.10 16.28 USD | €14.10 16.28 USD | €385.93M 445.49M USD | 82.94 | €0.17 0.2 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 2,380.00 0.15 USD |
+1.28
|
IDR 6.97T 445.38M USD | IDR 3.09M 197.37 USD | IDR 2,150.00 0.14 USD | IDR 2,450.00 0.16 USD | IDR 6.97T 445.38M USD | 109.47 | IDR 21.74 0.001 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 171.98 16.5 USD |
+1.76
|
NOK 4.64B 444.84M USD | NOK 31.00 2.97 USD | NOK 168.02 16.12 USD | NOK 171.98 16.5 USD | NOK 4.64B 444.84M USD | 13.19 | NOK 13.03 1.25 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,450 27.44 USD |
+1.14
|
¥72B 444.49M USD | ¥35K 216.43 USD | ¥4,410 27.19 USD | ¥4,450 27.44 USD | ¥72B 444.49M USD | 9.96 | ¥446 2.75 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.08 12.79 USD |
+0.54
|
€385.02M 444.44M USD | €200.00 230.87 USD | €11.08 12.79 USD | €11.08 12.79 USD | €385.02M 444.44M USD | 27.02 | €0.41 0.47 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.80 3.63 USD |
0
|
NOK 4.63B 444.22M USD | NOK 207.09K 19.87K USD | NOK 37.80 3.63 USD | NOK 37.80 3.63 USD | NOK 4.63B 444.22M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,512 9.32 USD |
+2.44
|
¥72B 444.13M USD | ¥89K 547.55 USD | ¥1,476 9.1 USD | ¥1,512 9.32 USD | ¥72B 444.13M USD | 10.40 | ¥145 0.9 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.57 2.96 USD |
-2.1
|
€384.62M 443.98M USD | €800.00 923.47 USD | €2.57 2.96 USD | €2.57 2.96 USD | €384.62M 443.98M USD | 19.73 | €0.13 0.15 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,035 6.38 USD |
-0.77
|
¥72B 443.58M USD | ¥196K 1.21K USD | ¥1,033 6.37 USD | ¥1,048 6.46 USD | ¥72B 443.58M USD | 10.96 | ¥94 0.58 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.08 0.1 USD |
+0.59
|
€384.20M 443.5M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €384.20M 443.5M USD | 0 | -€0.03 -0.03 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.06 3.53 USD |
0
|
€384.17M 443.46M USD | €400.00 461.73 USD | €3.06 3.53 USD | €3.06 3.53 USD | €384.17M 443.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.50 2.88 USD |
-1.58
|
€384.02M 443.29M USD | €1.68K 1.94K USD | €2.50 2.88 USD | €2.50 2.88 USD | €384.02M 443.29M USD | 14.69 | €0.17 0.2 USD | ||
Samse SA
78S.F
DE
|
€114.00 131.59 USD |
0
|
€383.97M 443.23M USD | €9.00 10.39 USD | €114.00 131.59 USD | €114.00 131.59 USD | €383.97M 443.23M USD | 11.83 | €9.63 11.12 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,863 11.49 USD |
+2.14
|
¥72B 442.91M USD | ¥138K 850.93 USD | ¥1,832 11.3 USD | ¥1,866 11.51 USD | ¥72B 442.91M USD | 13.10 | ¥142 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
