Pagina di risultati 406 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Chorus Aviation
CHRRF
US
|
$20.19 — |
0
|
$455.70M — | $100.00 — | $21.28 — | $21.28 — | $455.70M — | 14.21 | $1.42 — | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,454 8.97 USD |
+0.69
|
¥74B 455.63M USD | ¥123K 759.05 USD | ¥1,445 8.91 USD | ¥1,470 9.06 USD | ¥74B 455.63M USD | 14.94 | ¥97 0.6 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.41 1.63 USD |
-5.87
|
€394.66M 455.57M USD | €5.20K 6K USD | €1.41 1.63 USD | €1.41 1.63 USD | €394.66M 455.57M USD | 15.68 | €0.09 0.1 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.40 8.54 USD |
-0.67
|
€394.63M 455.53M USD | €110.00 126.98 USD | €7.40 8.54 USD | €7.40 8.54 USD | €394.63M 455.53M USD | 6.49 | €1.14 1.32 USD | ||
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.50M — | $100.00 — | $0.50 — | $0.50 — | $455.50M — | 0 | -$3.15 — | ||
HelloFresh SE
HFG.F
DE
|
€2.72 3.14 USD |
+7.59
|
€394.57M 455.47M USD | €2.50K 2.89K USD | €2.52 2.9 USD | €2.72 3.14 USD | €394.57M 455.47M USD | 0 | -€0.31 -0.3 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.40 16.62 USD |
-3.36
|
€394.26M 455.11M USD | €0.00 0 USD | €14.40 16.62 USD | €14.90 17.2 USD | €394.26M 455.11M USD | 8.83 | €1.63 1.88 USD | ||
C&C Group plc
GCC.F
DE
|
€1.07 1.24 USD |
+1.9
|
€394.23M 455.07M USD | €25.00 28.86 USD | €1.04 1.2 USD | €1.07 1.24 USD | €394.23M 455.07M USD | 107.00 | €0.01 0.01 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,195 7.37 USD |
+3.91
|
¥74B 454.8M USD | ¥360K 2.22K USD | ¥1,110 6.84 USD | ¥1,197 7.38 USD | ¥74B 454.8M USD | 11.93 | ¥100 0.62 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,733 1.76 USD |
0
|
CLP 448B 454.75M USD | CLP 301 0.31 USD | CLP 1,733 1.76 USD | CLP 1,733 1.76 USD | CLP 448B 454.75M USD | 18.74 | CLP 92 0.09 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹533.75 6.46 USD |
+0.88
|
₹37.58B 454.64M USD | ₹2.13K 25.78 USD | ₹520.00 6.29 USD | ₹538.85 6.52 USD | ₹37.58B 454.64M USD | 12.34 | ₹43.22 0.52 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,900 48.99 USD |
-1.22
|
₩602B 454.56M USD | ₩880 0.66 USD | ₩63,000 47.55 USD | ₩65,800 49.67 USD | ₩602B 454.56M USD | 0 | ₩0 0 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥834 5.14 USD |
+0.48
|
¥74B 454.26M USD | ¥182K 1.12K USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥74B 454.26M USD | 7.58 | ¥110 0.68 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.48 4.02 USD |
-4.92
|
€393.45M 454.17M USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €393.45M 454.17M USD | 0 | -€3.96 -4.5 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.18 2.52 USD |
+2.83
|
€393.22M 453.91M USD | €4.00K 4.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €393.22M 453.91M USD | 7.26 | €0.30 0.35 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 256.00 0.3 USD |
+0.79
|
ARS 384.00B 453.9M USD | ARS 209.03K 247.09 USD | ARS 251.50 0.3 USD | ARS 260.00 0.31 USD | ARS 384.00B 453.9M USD | 87.97 | ARS 2.91 0.003 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.00 45.02 USD |
+1.56
|
€393.12M 453.79M USD | €0.00 0 USD | €38.40 44.33 USD | €39.60 45.71 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,650 11.81 USD |
-0.82
|
₩600B 453.28M USD | ₩26K 19.63 USD | ₩15,570 11.75 USD | ₩15,940 12.03 USD | ₩600B 453.28M USD | 0 | ₩0 0 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹372.55 4.51 USD |
+0.08
|
₹37.45B 453.09M USD | ₹18.76K 226.95 USD | ₹372.55 4.51 USD | ₹372.55 4.51 USD | ₹37.45B 453.09M USD | 30.94 | ₹12.04 0.15 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Samse SA
SAMS.PA
FR
|
€116.50 134.48 USD |
-0.43
|
€392.39M 452.95M USD | €230.00 265.5 USD | €116.00 133.9 USD | €117.50 135.63 USD | €392.39M 452.95M USD | 12.14 | €9.59 11.07 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
Medley, Inc.
4480.T
JP
|
¥2,430 14.98 USD |
+0.75
|
¥73B 452.82M USD | ¥203K 1.25K USD | ¥2,393 14.76 USD | ¥2,447 15.09 USD | ¥73B 452.82M USD | 40.63 | ¥60 0.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,425 27.29 USD |
+0.34
|
¥73B 452.8M USD | ¥31K 190.53 USD | ¥4,340 26.76 USD | ¥4,465 27.53 USD | ¥73B 452.8M USD | 16.43 | ¥269 1.66 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,570 15.85 USD |
+0.04
|
¥73B 452.52M USD | ¥57K 352.7 USD | ¥2,556 15.76 USD | ¥2,582 15.92 USD | ¥73B 452.52M USD | 7.33 | ¥350 2.16 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €3.00 3.46 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹558.00 6.75 USD |
+0.73
|
₹37.38B 452.22M USD | ₹1.98K 23.95 USD | ₹550.65 6.66 USD | ₹561.40 6.79 USD | ₹37.38B 452.22M USD | 16.61 | ₹33.59 0.41 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹557.60 6.75 USD |
+0.64
|
₹37.35B 451.9M USD | ₹35.36K 427.81 USD | ₹557.60 6.75 USD | ₹557.60 6.75 USD | ₹37.35B 451.9M USD | 16.60 | ₹33.59 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹530.50 6.42 USD |
-0.08
|
₹37.35B 451.88M USD | ₹74.53K 901.7 USD | ₹530.50 6.42 USD | ₹530.50 6.42 USD | ₹37.35B 451.88M USD | 12.27 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹371.50 4.49 USD |
+0.05
|
₹37.34B 451.81M USD | ₹1.19K 14.43 USD | ₹366.20 4.43 USD | ₹379.35 4.59 USD | ₹37.34B 451.81M USD | 30.85 | ₹12.04 0.15 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.70 3.12 USD |
+6.26
|
€391.39M 451.79M USD | €36.00 41.56 USD | €2.59 2.99 USD | €2.70 3.12 USD | €391.39M 451.79M USD | 0 | -€0.28 -0.3 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.91 3.36 USD |
-1.62
|
€391.32M 451.72M USD | €200.00 230.87 USD | €2.91 3.35 USD | €2.91 3.36 USD | €391.32M 451.72M USD | 0 | -€0.38 -0.4 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.69 1.95 USD |
-2.31
|
€391.26M 451.64M USD | €115.00 132.75 USD | €1.69 1.95 USD | €1.69 1.95 USD | €391.26M 451.64M USD | 9.94 | €0.17 0.2 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
0
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.24 | €11.37 13.12 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,918 11.83 USD |
+1.16
|
¥73B 451.21M USD | ¥44K 271.31 USD | ¥1,869 11.52 USD | ¥1,936 11.94 USD | ¥73B 451.21M USD | 43.02 | ¥45 0.27 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,100 463.08 USD |
+0.94
|
¥73B 450.88M USD | ¥2K 14.57 USD | ¥74,300 458.14 USD | ¥75,600 466.16 USD | ¥73B 450.88M USD | 13.75 | ¥5K 33.68 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹542.20 6.56 USD |
+0.83
|
₹37.25B 450.72M USD | ₹2.84K 34.36 USD | ₹532.75 6.45 USD | ₹545.00 6.59 USD | ₹37.25B 450.72M USD | 22.00 | ₹24.64 0.3 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.90 9.11 USD |
-0.63
|
€390.35M 450.59M USD | €1.00K 1.15K USD | €7.84 9.05 USD | €7.90 9.11 USD | €390.35M 450.59M USD | 17.94 | €0.44 0.51 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,205 13.6 USD |
+0.78
|
¥73B 450.25M USD | ¥54K 332.35 USD | ¥2,189 13.5 USD | ¥2,231 13.76 USD | ¥73B 450.25M USD | 13.97 | ¥158 0.97 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,250 235.85 USD |
-0.39
|
¥73B 449.88M USD | ¥9K 57.15 USD | ¥38,200 235.55 USD | ¥38,550 237.7 USD | ¥73B 449.88M USD | 14.45 | ¥3K 16.32 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.20 27.93 USD |
0
|
€389.51M 449.62M USD | €156.00 180.08 USD | €24.20 27.93 USD | €24.20 27.93 USD | €389.51M 449.62M USD | 20.68 | €1.17 1.35 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,260 32.43 USD |
+1.54
|
¥73B 449.33M USD | ¥45K 277.48 USD | ¥5,170 31.88 USD | ¥5,260 32.43 USD | ¥73B 449.33M USD | 9.15 | ¥574 3.54 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.40 16.62 USD |
+1.41
|
€389.11M 449.16M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €389.11M 449.16M USD | 75.78 | €0.19 0.22 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹540.55 6.54 USD |
+0.32
|
₹37.12B 449.09M USD | ₹31.57K 381.9 USD | ₹534.25 6.46 USD | ₹544.85 6.59 USD | ₹37.12B 449.09M USD | 0 | -₹18.50 -0.2 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,900.00 17.61 USD |
-0.47
|
ARS 379.90B 449.06M USD | ARS 5.00 0.01 USD | ARS 14,900.00 17.61 USD | ARS 14,900.00 17.61 USD | ARS 379.90B 449.06M USD | 0.38 | ARS 38.30K 45.27 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.00 8.35 USD |
+0.14
|
₹37.11B 448.98M USD | ₹106.49K 1.29K USD | ₹690.00 8.35 USD | ₹690.00 8.35 USD | ₹37.11B 448.98M USD | 110.57 | ₹6.24 0.08 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,576.05 43.26 USD |
+1.3
|
₹37.11B 448.92M USD | ₹1.82K 22.06 USD | ₹3,474.95 42.04 USD | ₹3,607.15 43.64 USD | ₹37.11B 448.92M USD | 45.78 | ₹78.10 0.94 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,528.00 42.68 USD |
+1.58
|
₹37.10B 448.8M USD | ₹2.88K 34.82 USD | ₹3,528.00 42.68 USD | ₹3,528.00 42.68 USD | ₹37.10B 448.8M USD | 24.95 | ₹141.40 1.71 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
0
|
¥73B 448.62M USD | ¥2K 12.33 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.80 0.64 USD |
-2.15
|
THB 15.93B 448.26M USD | THB 135.70K 3.82K USD | THB 22.70 0.64 USD | THB 23.30 0.66 USD | THB 15.93B 448.26M USD | 0 | -THB 0.23 -0.006 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.68 7.71 USD |
+2.14
|
€388.27M 448.19M USD | €7.00 8.08 USD | €6.61 7.62 USD | €6.68 7.71 USD | €388.27M 448.19M USD | 0 | €0.00 0 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€18.76 21.66 USD |
-0.9
|
€388.08M 447.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.08M 447.97M USD | 6.46 | €2.90 3.35 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.68 4.25 USD |
-1.6
|
€387.83M 447.69M USD | €993.00 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €387.83M 447.69M USD | 0 | -€6.03 -6.9 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.82 33.27 USD |
-1.84
|
€387.82M 447.68M USD | €1.00 1.15 USD | €28.82 33.27 USD | €28.96 33.43 USD | €387.82M 447.68M USD | 36.02 | €0.80 0.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,520.25 42.59 USD |
+1.72
|
₹37.00B 447.59M USD | ₹194.00 2.35 USD | ₹3,450.90 41.75 USD | ₹3,528.00 42.68 USD | ₹37.00B 447.59M USD | 22.22 | ₹158.40 1.92 USD | ||
Samse SA
78S.F
DE
|
€115.00 132.75 USD |
0
|
€387.34M 447.12M USD | €9.00 10.39 USD | €115.00 132.75 USD | €115.00 132.75 USD | €387.34M 447.12M USD | 11.94 | €9.63 11.12 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,043 6.43 USD |
+3.17
|
¥72B 447M USD | ¥301K 1.86K USD | ¥1,014 6.25 USD | ¥1,044 6.44 USD | ¥72B 447M USD | 11.05 | ¥94 0.58 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩28,050 21.17 USD |
+0.9
|
₩592B 446.56M USD | ₩353K 266.16 USD | ₩27,150 20.49 USD | ₩29,500 22.27 USD | ₩592B 446.56M USD | 0 | ₩0 0 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹189.30 2.29 USD |
+1.47
|
₹36.91B 446.56M USD | ₹75.27K 910.67 USD | ₹187.00 2.26 USD | ₹191.80 2.32 USD | ₹36.91B 446.56M USD | 141.26 | ₹1.34 0.02 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$142.00 99.2 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.53 8.69 USD |
+1.92
|
€386.57M 446.23M USD | €1.50K 1.73K USD | €7.53 8.69 USD | €7.53 8.69 USD | €386.57M 446.23M USD | 0 | -€0.76 -0.8 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.34 0.98 USD |
+4.18
|
₹36.88B 446.19M USD | ₹60.18K 728.03 USD | ₹77.20 0.93 USD | ₹83.60 1.01 USD | ₹36.88B 446.19M USD | 23.04 | ₹3.53 0.04 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
BEWI ASA
5T0.F
DE
|
€1.63 1.88 USD |
-5.12
|
€386.00M 445.58M USD | €29.00 33.48 USD | €1.63 1.88 USD | €1.63 1.88 USD | €386.00M 445.58M USD | 0 | -€0.09 -0.1 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.90 3.64 USD |
0
|
NOK 4.64B 445.4M USD | NOK 606.05K 58.14K USD | NOK 37.80 3.63 USD | NOK 37.90 3.64 USD | NOK 4.64B 445.4M USD | 0 | -NOK 1.08 -0.1 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,121 13.08 USD |
+2.36
|
¥72B 445.13M USD | ¥66K 404.5 USD | ¥2,076 12.8 USD | ¥2,137 13.18 USD | ¥72B 445.13M USD | 16.07 | ¥132 0.81 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.57 2.97 USD |
-0.19
|
€385.37M 444.85M USD | €800.00 923.47 USD | €2.57 2.97 USD | €2.57 2.97 USD | €385.37M 444.85M USD | 19.76 | €0.13 0.15 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.60 18.01 USD |
+2.97
|
€385.32M 444.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €385.32M 444.79M USD | 3.37 | €4.62 5.33 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩82,100 61.97 USD |
-5.63
|
₩589B 444.71M USD | ₩45K 34.22 USD | ₩80,800 60.99 USD | ₩87,700 66.2 USD | ₩589B 444.71M USD | 0 | ₩0 0 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 59.50 15.87 USD |
-3.09
|
SAR 1.67B 444.44M USD | SAR 616.00 164.33 USD | SAR 59.45 15.86 USD | SAR 60.50 16.14 USD | SAR 1.67B 444.44M USD | 10.24 | SAR 5.81 1.55 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,243.60 51.34 USD |
+0.76
|
₹36.72B 444.24M USD | ₹1.26K 15.28 USD | ₹4,158.65 50.31 USD | ₹4,258.65 51.52 USD | ₹36.72B 444.24M USD | 33.81 | ₹125.49 1.52 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.73 5.46 USD |
-1.97
|
€384.79M 444.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.79M 444.17M USD | 2.50 | €1.89 2.18 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$4.02 — |
0
|
$443.72M — | $1.91K — | $3.65 — | $3.65 — | $443.72M — | 0 | -$0.23 — | ||
Stabilus SE
STM.F
DE
|
€15.56 17.96 USD |
+2.37
|
€384.33M 443.65M USD | €100.00 115.43 USD | €15.04 17.36 USD | €15.56 17.96 USD | €384.33M 443.65M USD | 7.04 | €2.21 2.55 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.60 16.85 USD |
+1.39
|
€384.27M 443.57M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €384.27M 443.57M USD | 15.20 | €0.96 1.11 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.06 3.53 USD |
+0.66
|
€384.17M 443.46M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.06 3.53 USD | €384.17M 443.46M USD | 0 | -€0.01 -0.01 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.50 2.89 USD |
+2.46
|
€383.95M 443.21M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €383.95M 443.21M USD | 0 | -€0.61 -0.7 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.08 0.1 USD |
+3.42
|
€383.75M 442.98M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €383.75M 442.98M USD | 0 | -€0.03 -0.03 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€46.00 53.1 USD |
+2.22
|
€383.61M 442.82M USD | €10.00 11.54 USD | €41.60 48.02 USD | €46.00 53.1 USD | €383.61M 442.82M USD | 61.33 | €0.75 0.87 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-0.74
|
€383.36M 442.52M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €383.36M 442.52M USD | 4.46 | €0.03 0.03 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
