Pagina di risultati 406 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DFS Furniture plc
DF0.F
DE
|
€1.70 1.96 USD |
0
|
€393.57M 454.32M USD | €115.00 132.75 USD | €1.70 1.96 USD | €1.70 1.96 USD | €393.57M 454.32M USD | 10.00 | €0.17 0.2 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
+0.62
|
€393.48M 454.21M USD | €5.00 5.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.33 | €11.37 13.12 USD | ||
LF Corp.
093050.KS
KR
|
₩22,750 17.17 USD |
-0.87
|
₩601B 454.01M USD | ₩39K 29.21 USD | ₩22,300 16.83 USD | ₩22,950 17.32 USD | ₩601B 454.01M USD | 0 | ₩0 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 256.00 0.3 USD |
+0.79
|
ARS 384.00B 453.9M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 384.00B 453.9M USD | 87.97 | ARS 2.91 0.003 USD | ||
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
+0.67
|
¥74B 453.89M USD | ¥2K 10.12 USD | ¥75,000 462.46 USD | ¥75,800 467.39 USD | ¥74B 453.89M USD | 13.84 | ¥5K 33.68 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €0.00 0 USD | €38.90 44.9 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.82 | €3.04 3.51 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
Next 15 Group plc
8LS.F
DE
|
€3.84 4.43 USD |
0
|
€392.94M 453.58M USD | €152.00 175.46 USD | €3.56 4.11 USD | €3.84 4.43 USD | €392.94M 453.58M USD | 0 | -€0.17 -0.1 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.18 1.36 USD |
0
|
€392.92M 453.56M USD | €1.63K 1.88K USD | €1.17 1.35 USD | €1.18 1.37 USD | €392.92M 453.56M USD | 0 | -€0.16 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹559.60 6.77 USD |
-0.96
|
₹37.49B 453.52M USD | ₹618.00 7.48 USD | ₹551.30 6.67 USD | ₹564.00 6.82 USD | ₹37.49B 453.52M USD | 16.65 | ₹33.59 0.41 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.62 3.02 USD |
0
|
€392.87M 453.5M USD | €800.00 923.47 USD | €2.62 3.02 USD | €2.62 3.02 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,550 237.7 USD |
+0.79
|
¥74B 453.41M USD | ¥6K 38.38 USD | ¥38,300 236.16 USD | ¥38,600 238.01 USD | ¥74B 453.41M USD | 14.56 | ¥3K 16.32 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.50 8.66 USD |
0
|
€392.78M 453.4M USD | €580.00 669.51 USD | €7.50 8.66 USD | €8.01 9.25 USD | €392.78M 453.4M USD | 0 | -€7.89 -9.1 USD | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹812.85 9.83 USD |
-1.31
|
₹37.45B 453.14M USD | ₹9.96K 120.44 USD | ₹807.90 9.77 USD | ₹823.70 9.97 USD | ₹37.45B 453.14M USD | 0 | -₹14.13 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹559.10 6.76 USD |
-0.54
|
₹37.45B 453.12M USD | ₹10.49K 126.94 USD | ₹553.65 6.7 USD | ₹564.60 6.83 USD | ₹37.45B 453.12M USD | 16.64 | ₹33.59 0.41 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.71 3.12 USD |
+0.26
|
€392.40M 452.96M USD | €2.12K 2.45K USD | €2.67 3.08 USD | €2.74 3.17 USD | €392.40M 452.96M USD | 0 | -€0.28 -0.3 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Samse SA
SAMS.PA
FR
|
€116.50 134.48 USD |
0
|
€392.39M 452.95M USD | €221.00 255.11 USD | €116.00 133.9 USD | €116.50 134.48 USD | €392.39M 452.95M USD | 12.14 | €9.59 11.07 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 4,050.00 0.26 USD |
+3.58
|
IDR 7.09T 452.91M USD | IDR 1.10M 70.43 USD | IDR 3,850.00 0.25 USD | IDR 4,130.00 0.26 USD | IDR 7.09T 452.91M USD | 19.10 | IDR 212.00 0.01 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,013.65 12.26 USD |
-1.42
|
₹37.42B 452.69M USD | ₹1.73K 20.88 USD | ₹1,008.10 12.2 USD | ₹1,028.00 12.44 USD | ₹37.42B 452.69M USD | 30.19 | ₹33.57 0.41 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.85 2.03 USD |
-1.42
|
DKK 3.09B 452.6M USD | DKK 25.18K 3.69K USD | DKK 13.85 2.03 USD | DKK 14.05 2.06 USD | DKK 3.09B 452.6M USD | 13.84 | DKK 1.00 0.15 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,013.00 12.26 USD |
-1.49
|
₹37.39B 452.4M USD | ₹30.88K 373.56 USD | ₹1,002.80 12.13 USD | ₹1,030.00 12.46 USD | ₹37.39B 452.4M USD | 30.17 | ₹33.57 0.41 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+0.83
|
¥73B 452.35M USD | ¥4K 23.43 USD | ¥3,010 18.56 USD | ¥3,035 18.71 USD | ¥73B 452.35M USD | 11.58 | ¥262 1.62 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,100 18.95 USD |
-0.79
|
₩598B 451.57M USD | ₩41K 31.1 USD | ₩24,450 18.46 USD | ₩25,250 19.06 USD | ₩598B 451.57M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥9,110 56.17 USD |
-6.37
|
¥73B 451.2M USD | ¥170K 1.05K USD | ¥8,790 54.2 USD | ¥9,180 56.61 USD | ¥73B 451.2M USD | 32.80 | ¥278 1.71 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,400 48.61 USD |
-2.42
|
₩598B 451.06M USD | ₩2K 1.8 USD | ₩63,700 48.08 USD | ₩66,300 50.05 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,550 11.74 USD |
-0.58
|
₩597B 450.39M USD | ₩58K 43.6 USD | ₩15,330 11.57 USD | ₩15,640 11.81 USD | ₩597B 450.39M USD | 0 | ₩0 0 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹370.00 4.48 USD |
-1.39
|
₹37.19B 449.99M USD | ₹455.00 5.5 USD | ₹369.70 4.47 USD | ₹374.25 4.53 USD | ₹37.19B 449.99M USD | 30.73 | ₹12.04 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹407.35 4.93 USD |
-1.64
|
₹37.18B 449.8M USD | ₹3.50K 42.3 USD | ₹405.40 4.9 USD | ₹412.80 4.99 USD | ₹37.18B 449.8M USD | 19.46 | ₹20.93 0.25 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.80 17.08 USD |
+2.78
|
€389.53M 449.65M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €389.53M 449.65M USD | 15.41 | €0.96 1.11 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.20 27.93 USD |
+0.83
|
€389.51M 449.62M USD | €156.00 180.08 USD | €24.20 27.93 USD | €24.20 27.93 USD | €389.51M 449.62M USD | 20.86 | €1.16 1.34 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹407.15 4.93 USD |
-1.56
|
₹37.16B 449.58M USD | ₹41.70K 504.48 USD | ₹405.05 4.9 USD | ₹414.05 5.01 USD | ₹37.16B 449.58M USD | 19.47 | ₹20.91 0.25 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
-3.09
|
€389.35M 449.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥424 2.61 USD |
+1.92
|
¥73B 449.27M USD | ¥423K 2.61K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥73B 449.27M USD | 17.86 | ¥24 0.15 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.40 16.62 USD |
-0.68
|
€389.11M 449.16M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €389.11M 449.16M USD | 75.78 | €0.19 0.22 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 2,400.00 0.15 USD |
+2.13
|
IDR 7.03T 449.13M USD | IDR 2.48M 158.57 USD | IDR 2,150.00 0.14 USD | IDR 2,450.00 0.16 USD | IDR 7.03T 449.13M USD | 110.39 | IDR 21.74 0.001 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,900.00 17.61 USD |
-0.47
|
ARS 379.90B 449.06M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 379.90B 449.06M USD | 0.38 | ARS 38.30K 45.27 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.86 2.15 USD |
+0.54
|
€388.95M 448.98M USD | €1.60K 1.85K USD | €1.86 2.15 USD | €1.86 2.15 USD | €388.95M 448.98M USD | 0 | -€0.07 -0.08 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.69 7.72 USD |
-0.07
|
€388.85M 448.86M USD | €7.00 8.08 USD | €6.69 7.72 USD | €6.69 7.72 USD | €388.85M 448.86M USD | 0 | €0.00 0 USD | ||
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
-3.07
|
THB 15.95B 448.86M USD | THB 380.10K 10.69K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 15.95B 448.86M USD | 26.33 | THB 0.30 0.008 USD | ||
BEWI ASA
5T0.F
DE
|
€1.64 1.9 USD |
0
|
€388.84M 448.85M USD | €29.00 33.48 USD | €1.64 1.9 USD | €1.64 1.9 USD | €388.84M 448.85M USD | 0 | -€0.09 -0.1 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹369.00 4.46 USD |
-1.48
|
₹37.09B 448.77M USD | ₹4.70K 56.85 USD | ₹368.65 4.46 USD | ₹374.55 4.53 USD | ₹37.09B 448.77M USD | 30.64 | ₹12.04 0.15 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹539.80 6.53 USD |
-0.86
|
₹37.09B 448.73M USD | ₹1.31K 15.8 USD | ₹539.00 6.52 USD | ₹551.00 6.67 USD | ₹37.09B 448.73M USD | 21.90 | ₹24.64 0.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,250 32.37 USD |
-0.19
|
¥73B 448.48M USD | ¥21K 127.02 USD | ¥5,230 32.25 USD | ¥5,290 32.62 USD | ¥73B 448.48M USD | 9.14 | ¥574 3.54 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹539.80 6.53 USD |
-1.04
|
₹37.07B 448.47M USD | ₹12.86K 155.56 USD | ₹538.50 6.51 USD | ₹545.45 6.6 USD | ₹37.07B 448.47M USD | 0 | -₹18.50 -0.2 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.26 2.61 USD |
+2.73
|
€388.36M 448.3M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €388.36M 448.3M USD | 17.38 | €0.13 0.15 USD | ||
Singapore Post
SPSTY
US
|
$3.98 — |
-13.57
|
$448.23M — | $4.00 — | $3.98 — | $3.98 — | $448.23M — | 11.05 | $0.36 — | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹688.70 8.33 USD |
+0.4
|
₹37.04B 448.14M USD | ₹62.76K 759.26 USD | ₹685.20 8.29 USD | ₹689.00 8.34 USD | ₹37.04B 448.14M USD | 110.36 | ₹6.24 0.08 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,135 13.16 USD |
+0.66
|
¥73B 448.07M USD | ¥32K 194.23 USD | ¥2,125 13.1 USD | ¥2,148 13.24 USD | ¥73B 448.07M USD | 16.18 | ¥132 0.81 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,572 9.69 USD |
+1.42
|
¥73B 447.9M USD | ¥177K 1.09K USD | ¥1,553 9.58 USD | ¥1,572 9.69 USD | ¥73B 447.9M USD | 21.18 | ¥74 0.46 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,375 26.98 USD |
-1.13
|
¥73B 447.69M USD | ¥18K 112.84 USD | ¥4,375 26.98 USD | ¥4,460 27.5 USD | ¥73B 447.69M USD | 16.25 | ¥269 1.66 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,730 4.33 USD |
+1.24
|
₩593B 447.61M USD | ₩142K 106.81 USD | ₩5,580 4.21 USD | ₩5,780 4.36 USD | ₩593B 447.61M USD | 0 | ₩0 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.50 20.2 USD |
-3.31
|
€387.44M 447.23M USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €387.44M 447.23M USD | 83.33 | €0.21 0.24 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.76 5.5 USD |
+0.21
|
€387.43M 447.22M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €387.43M 447.22M USD | 2.51 | €1.89 2.18 USD | ||
Evotec SE
EVTA.F
DE
|
€1.09 1.26 USD |
-12.8
|
€387.37M 447.16M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.09 1.26 USD | €387.37M 447.16M USD | 0 | -€0.49 -0.5 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹524.85 6.35 USD |
-0.95
|
₹36.95B 447.06M USD | ₹17.39K 210.38 USD | ₹520.00 6.29 USD | ₹532.50 6.44 USD | ₹36.95B 447.06M USD | 12.14 | ₹43.22 0.52 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.14 12.86 USD |
+0.18
|
€387.10M 446.84M USD | €0.00 0 USD | €11.14 12.86 USD | €11.14 12.86 USD | €387.10M 446.84M USD | 27.85 | €0.40 0.46 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.33 16.54 USD |
-0.28
|
€386.93M 446.64M USD | €550.00 634.88 USD | €14.33 16.54 USD | €14.33 16.54 USD | €386.93M 446.64M USD | 0 | -€0.58 -0.6 USD | ||
C&C Group plc
GCC.F
DE
|
€1.05 1.21 USD |
+0.96
|
€386.86M 446.56M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €386.86M 446.56M USD | 105.00 | €0.01 0.01 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$142.00 99.2 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.50 9.81 USD |
+0.59
|
€386.49M 446.14M USD | €120.00 138.52 USD | €8.50 9.81 USD | €8.50 9.81 USD | €386.49M 446.14M USD | 36.95 | €0.23 0.27 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹523.30 6.33 USD |
-1.29
|
₹36.84B 445.74M USD | ₹1.28K 15.46 USD | ₹520.40 6.3 USD | ₹530.15 6.41 USD | ₹36.84B 445.74M USD | 12.10 | ₹43.22 0.52 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.10 16.28 USD |
0
|
€385.93M 445.49M USD | €206.00 237.79 USD | €14.10 16.28 USD | €14.10 16.28 USD | €385.93M 445.49M USD | 82.94 | €0.17 0.2 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩29,850 22.53 USD |
-3.08
|
₩590B 445.25M USD | ₩105K 79.04 USD | ₩29,000 21.89 USD | ₩30,200 22.8 USD | ₩590B 445.25M USD | 0 | ₩0 0 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.80 9 USD |
-1.2
|
€385.65M 445.17M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €385.65M 445.17M USD | 17.72 | €0.44 0.51 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹143.30 1.73 USD |
+3.62
|
₹36.76B 444.76M USD | ₹76.58K 926.53 USD | ₹137.40 1.66 USD | ₹147.60 1.79 USD | ₹36.76B 444.76M USD | 5.02 | ₹28.54 0.35 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.08 12.79 USD |
+0.54
|
€385.02M 444.44M USD | €200.00 230.87 USD | €11.08 12.79 USD | €11.08 12.79 USD | €385.02M 444.44M USD | 27.02 | €0.41 0.47 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹292.60 3.54 USD |
-4.08
|
₹36.72B 444.3M USD | ₹38.90K 470.65 USD | ₹291.35 3.52 USD | ₹305.90 3.7 USD | ₹36.72B 444.3M USD | 28.94 | ₹10.11 0.12 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.80 3.63 USD |
-0.26
|
NOK 4.63B 444.22M USD | NOK 13.13K 1.26K USD | NOK 37.80 3.63 USD | NOK 37.80 3.63 USD | NOK 4.63B 444.22M USD | 0 | -NOK 1.08 -0.1 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,036 6.39 USD |
-0.67
|
¥72B 444M USD | ¥162K 1K USD | ¥1,033 6.37 USD | ¥1,048 6.46 USD | ¥72B 444M USD | 10.97 | ¥94 0.58 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.08 0.1 USD |
+0.59
|
€384.20M 443.5M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €384.20M 443.5M USD | 0 | -€0.03 -0.03 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.06 3.53 USD |
0
|
€384.17M 443.46M USD | €400.00 461.73 USD | €3.06 3.53 USD | €3.06 3.53 USD | €384.17M 443.46M USD | 0 | -€0.01 -0.01 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.83 0.95 USD |
0
|
€384.14M 443.43M USD | €1.11K 1.28K USD | €0.83 0.95 USD | €0.83 0.95 USD | €384.14M 443.43M USD | 10.31 | €0.08 0.09 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 6.94T 443.35M USD | IDR 1.55M 98.95 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 6.94T 443.35M USD | 10.23 | IDR 11.92 0.0007 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.50 2.88 USD |
-1.58
|
€384.02M 443.29M USD | €1.68K 1.94K USD | €2.50 2.88 USD | €2.50 2.88 USD | €384.02M 443.29M USD | 14.69 | €0.17 0.2 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,509 9.3 USD |
+2.24
|
¥72B 443.25M USD | ¥62K 385.38 USD | ¥1,476 9.1 USD | ¥1,509 9.3 USD | ¥72B 443.25M USD | 10.38 | ¥145 0.9 USD | ||
Samse SA
78S.F
DE
|
€114.00 131.59 USD |
0
|
€383.97M 443.23M USD | €9.00 10.39 USD | €114.00 131.59 USD | €114.00 131.59 USD | €383.97M 443.23M USD | 11.83 | €9.63 11.12 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,435 27.35 USD |
+0.8
|
¥72B 442.99M USD | ¥27K 166.49 USD | ¥4,410 27.19 USD | ¥4,450 27.44 USD | ¥72B 442.99M USD | 9.93 | ¥446 2.75 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹171.50 2.07 USD |
-0.67
|
₹36.59B 442.71M USD | ₹6.11K 73.93 USD | ₹169.25 2.05 USD | ₹171.95 2.08 USD | ₹36.59B 442.71M USD | 33.23 | ₹5.16 0.06 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,305.00 0.08 USD |
+1.16
|
IDR 6.93T 442.69M USD | IDR 14.17M 905.26 USD | IDR 1,250.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 6.93T 442.69M USD | 11.78 | IDR 110.75 0.007 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩12,900 9.74 USD |
-3.52
|
₩586B 442.44M USD | ₩873K 659.15 USD | ₩12,530 9.46 USD | ₩13,490 10.18 USD | ₩586B 442.44M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
