Pagina di risultati 406 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,454 8.97 USD |
+0.69
|
¥74B 455.63M USD | ¥123K 759.05 USD | ¥1,445 8.91 USD | ¥1,470 9.06 USD | ¥74B 455.63M USD | 14.94 | ¥97 0.6 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,020.00 12.34 USD |
-0.35
|
₹37.65B 455.52M USD | ₹61.46K 743.5 USD | ₹1,019.70 12.34 USD | ₹1,052.80 12.74 USD | ₹37.65B 455.52M USD | 31.87 | ₹32.00 0.39 USD | ||
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.50M — | $100.00 — | $0.50 — | $0.50 — | $455.50M — | 0 | -$3.15 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
-1.68
|
€394.34M 455.2M USD | €900.00 1.04K USD | €1.76 2.03 USD | €1.76 2.03 USD | €394.34M 455.2M USD | 22.00 | €0.08 0.09 USD | ||
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,300 19.1 USD |
-3.98
|
₩603B 455.17M USD | ₩62K 47.12 USD | ₩25,300 19.1 USD | ₩26,500 20 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹561.50 6.79 USD |
+0.41
|
₹37.61B 455.06M USD | ₹1.08K 13.1 USD | ₹543.25 6.57 USD | ₹564.20 6.83 USD | ₹37.61B 455.06M USD | 16.71 | ₹33.59 0.41 USD | ||
NRC Health
NR1A.SG
DE
|
€17.80 20.55 USD |
-1.12
|
€394.08M 454.9M USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €394.08M 454.9M USD | 84.76 | €0.21 0.24 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,195 7.37 USD |
+3.91
|
¥74B 454.8M USD | ¥360K 2.22K USD | ¥1,110 6.84 USD | ¥1,197 7.38 USD | ¥74B 454.8M USD | 11.93 | ¥100 0.62 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,733 1.76 USD |
0
|
CLP 448B 454.75M USD | CLP 301 0.31 USD | CLP 1,733 1.76 USD | CLP 1,733 1.76 USD | CLP 448B 454.75M USD | 18.74 | CLP 92 0.09 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹373.75 4.52 USD |
+0.27
|
₹37.57B 454.55M USD | ₹401.00 4.85 USD | ₹373.65 4.52 USD | ₹380.10 4.6 USD | ₹37.57B 454.55M USD | 31.04 | ₹12.04 0.15 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥834 5.14 USD |
+0.48
|
¥74B 454.26M USD | ¥182K 1.12K USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥74B 454.26M USD | 7.58 | ¥110 0.68 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.90 2.04 USD |
-1.07
|
DKK 3.10B 454.24M USD | DKK 1.01K 147.35 USD | DKK 13.90 2.04 USD | DKK 14.05 2.06 USD | DKK 3.10B 454.24M USD | 13.90 | DKK 1.00 0.15 USD | ||
GB Group plc
0GB.F
DE
|
€1.72 1.99 USD |
-0.58
|
€393.34M 454.04M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €393.34M 454.04M USD | 0 | -€0.37 -0.4 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.25 USD |
-0.93
|
€393.30M 454M USD | €100.00 115.43 USD | €0.21 0.25 USD | €0.21 0.25 USD | €393.30M 454M USD | 3.05 | €0.07 0.08 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.18 2.52 USD |
0
|
€393.22M 453.91M USD | €4.00K 4.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €393.22M 453.91M USD | 7.26 | €0.30 0.35 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 256.00 0.3 USD |
+0.79
|
ARS 384.00B 453.9M USD | ARS 209.03K 247.09 USD | ARS 251.50 0.3 USD | ARS 260.00 0.31 USD | ARS 384.00B 453.9M USD | 87.97 | ARS 2.91 0.003 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€83.00 95.81 USD |
-1.78
|
€393.20M 453.89M USD | €300.00 346.3 USD | €83.00 95.81 USD | €83.00 95.81 USD | €393.20M 453.89M USD | 2.62 | €31.67 36.56 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.62 3.02 USD |
+1.95
|
€392.87M 453.5M USD | €800.00 923.47 USD | €2.62 3.02 USD | €2.62 3.02 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
HelloFresh SE
HFG.VI
AT
|
€2.71 3.13 USD |
+0.33
|
€392.69M 453.3M USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €392.69M 453.3M USD | 0 | -€0.28 -0.3 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,640 11.81 USD |
-0.89
|
₩600B 452.99M USD | ₩49K 36.67 USD | ₩15,570 11.75 USD | ₩15,940 12.03 USD | ₩600B 452.99M USD | 0 | ₩0 0 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
Medley, Inc.
4480.T
JP
|
¥2,430 14.98 USD |
+0.75
|
¥73B 452.82M USD | ¥203K 1.25K USD | ¥2,393 14.76 USD | ¥2,447 15.09 USD | ¥73B 452.82M USD | 40.63 | ¥60 0.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,425 27.29 USD |
+0.34
|
¥73B 452.8M USD | ¥31K 190.53 USD | ¥4,340 26.76 USD | ¥4,465 27.53 USD | ¥73B 452.8M USD | 16.43 | ¥269 1.66 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,570 15.85 USD |
+0.04
|
¥73B 452.52M USD | ¥57K 352.7 USD | ¥2,556 15.76 USD | ¥2,582 15.92 USD | ¥73B 452.52M USD | 7.33 | ¥350 2.16 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €3.00 3.46 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.70 3.12 USD |
-0.73
|
€391.67M 452.12M USD | €2.50K 2.89K USD | €2.70 3.12 USD | €2.70 3.12 USD | €391.67M 452.12M USD | 0 | -€0.31 -0.3 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.55 2.94 USD |
+2
|
€391.63M 452.07M USD | €1.00K 1.15K USD | €2.55 2.94 USD | €2.55 2.94 USD | €391.63M 452.07M USD | 0 | -€0.61 -0.7 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹461.55 5.58 USD |
+6.13
|
₹37.36B 451.96M USD | ₹5.96K 72.11 USD | ₹435.60 5.27 USD | ₹463.10 5.6 USD | ₹37.36B 451.96M USD | 10.92 | ₹42.25 0.51 USD | ||
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
-2.45
|
THB 16.05B 451.7M USD | THB 203.70K 5.73K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 16.05B 451.7M USD | 26.49 | THB 0.30 0.008 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.69 1.95 USD |
0
|
€391.26M 451.64M USD | €115.00 132.75 USD | €1.69 1.95 USD | €1.69 1.95 USD | €391.26M 451.64M USD | 9.94 | €0.17 0.2 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
0
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.24 | €11.37 13.12 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,918 11.83 USD |
+1.16
|
¥73B 451.21M USD | ¥44K 271.31 USD | ¥1,869 11.52 USD | ¥1,936 11.94 USD | ¥73B 451.21M USD | 43.02 | ¥45 0.27 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
0
|
₩598B 451.06M USD | ₩541 0.41 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
Samse SA
SAMS.PA
FR
|
€116.00 133.9 USD |
-0.43
|
€390.71M 451.01M USD | €193.00 222.79 USD | €116.00 133.9 USD | €116.50 134.48 USD | €390.71M 451.01M USD | 12.09 | €9.59 11.07 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,100 463.08 USD |
+0.94
|
¥73B 450.88M USD | ¥2K 14.57 USD | ¥74,300 458.14 USD | ¥75,600 466.16 USD | ¥73B 450.88M USD | 13.75 | ¥5K 33.68 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.90 9.11 USD |
0
|
€390.35M 450.59M USD | €1.00K 1.15K USD | €7.90 9.11 USD | €7.90 9.11 USD | €390.35M 450.59M USD | 17.94 | €0.44 0.51 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.65 USD |
+5.61
|
€390.33M 450.57M USD | €590.00 681.06 USD | €0.57 0.65 USD | €0.57 0.65 USD | €390.33M 450.57M USD | 56.50 | €0.01 0.01 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.54 2.93 USD |
-5.86
|
€390.17M 450.39M USD | €1.68K 1.94K USD | €2.54 2.93 USD | €2.54 2.93 USD | €390.17M 450.39M USD | 14.92 | €0.17 0.2 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,205 13.6 USD |
+0.78
|
¥73B 450.25M USD | ¥54K 332.35 USD | ¥2,189 13.5 USD | ¥2,231 13.76 USD | ¥73B 450.25M USD | 13.97 | ¥158 0.97 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹528.50 6.39 USD |
-0.49
|
₹37.21B 450.17M USD | ₹13.77K 166.56 USD | ₹525.50 6.36 USD | ₹540.95 6.54 USD | ₹37.21B 450.17M USD | 12.22 | ₹43.22 0.52 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.17 1.35 USD |
+4.93
|
€389.92M 450.1M USD | €2.44K 2.82K USD | €1.17 1.35 USD | €1.17 1.35 USD | €389.92M 450.1M USD | 0 | -€0.17 -0.1 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,250 235.85 USD |
-0.39
|
¥73B 449.88M USD | ¥9K 57.15 USD | ¥38,200 235.55 USD | ¥38,550 237.7 USD | ¥73B 449.88M USD | 14.45 | ¥3K 16.32 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹528.00 6.39 USD |
-0.3
|
₹37.17B 449.75M USD | ₹1.25K 15.07 USD | ₹526.00 6.36 USD | ₹539.10 6.52 USD | ₹37.17B 449.75M USD | 12.21 | ₹43.22 0.52 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.90 3.34 USD |
-0.48
|
€389.44M 449.54M USD | €200.00 230.87 USD | €2.90 3.34 USD | €2.90 3.34 USD | €389.44M 449.54M USD | 0 | -€0.38 -0.4 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
-3.09
|
€389.35M 449.44M USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,260 32.43 USD |
+1.54
|
¥73B 449.33M USD | ¥45K 277.48 USD | ¥5,170 31.88 USD | ¥5,260 32.43 USD | ¥73B 449.33M USD | 9.15 | ¥574 3.54 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.60 8.77 USD |
-7.5
|
€389.24M 449.31M USD | €600.00 692.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €389.24M 449.31M USD | 0 | -€0.83 -0.9 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.70 7.73 USD |
+0.22
|
€389.14M 449.2M USD | €7.00 8.08 USD | €6.70 7.73 USD | €6.70 7.73 USD | €389.14M 449.2M USD | 0 | €0.00 0 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.40 16.62 USD |
0
|
€389.11M 449.16M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €389.11M 449.16M USD | 75.78 | €0.19 0.22 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 2,400.00 0.15 USD |
-11.11
|
IDR 7.03T 449.13M USD | IDR 2.54M 162.02 USD | IDR 2,340.00 0.15 USD | IDR 2,750.00 0.18 USD | IDR 7.03T 449.13M USD | 110.39 | IDR 21.74 0.001 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,900.00 17.61 USD |
-0.47
|
ARS 379.90B 449.06M USD | ARS 5.00 0.01 USD | ARS 14,900.00 17.61 USD | ARS 14,900.00 17.61 USD | ARS 379.90B 449.06M USD | 0.38 | ARS 38.30K 45.27 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€18.80 21.7 USD |
-0.79
|
€388.91M 448.93M USD | €28.00 32.32 USD | €18.78 21.68 USD | €19.00 21.93 USD | €388.91M 448.93M USD | 6.48 | €2.90 3.35 USD | ||
BEWI ASA
5T0.F
DE
|
€1.64 1.9 USD |
+0.74
|
€388.84M 448.85M USD | €29.00 33.48 USD | €1.64 1.9 USD | €1.64 1.9 USD | €388.84M 448.85M USD | 0 | -€0.09 -0.1 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
0
|
¥73B 448.62M USD | ¥2K 12.33 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,573.15 43.23 USD |
+0.29
|
₹37.08B 448.55M USD | ₹895.00 10.83 USD | ₹3,572.15 43.22 USD | ₹3,607.45 43.64 USD | ₹37.08B 448.55M USD | 45.75 | ₹78.10 0.94 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 4,010.00 0.26 USD |
-12.85
|
IDR 7.02T 448.44M USD | IDR 5.84M 373.24 USD | IDR 3,980.00 0.25 USD | IDR 4,660.00 0.3 USD | IDR 7.02T 448.44M USD | 18.91 | IDR 212.00 0.01 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹189.90 2.3 USD |
+0.32
|
₹37.03B 447.98M USD | ₹41.16K 497.94 USD | ₹188.40 2.28 USD | ₹193.00 2.33 USD | ₹37.03B 447.98M USD | 141.71 | ₹1.34 0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.50 44.44 USD |
-1.28
|
€388.08M 447.97M USD | €0.00 0 USD | €38.50 44.44 USD | €39.00 45.02 USD | €388.08M 447.97M USD | 12.33 | €3.12 3.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.37 16.59 USD |
-2.51
|
€388.01M 447.89M USD | €550.00 634.88 USD | €14.37 16.59 USD | €14.37 16.59 USD | €388.01M 447.89M USD | 0 | -€0.58 -0.6 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,320.00 0.08 USD |
-6.05
|
IDR 7.01T 447.78M USD | IDR 24.79M 1.58K USD | IDR 1,305.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 7.01T 447.78M USD | 12.98 | IDR 101.69 0.006 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Titan International, Inc.
TZ4.F
DE
|
€6.00 6.93 USD |
+2.56
|
€387.25M 447.02M USD | €40.00 46.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €387.25M 447.02M USD | 0 | -€1.01 -1.1 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,043 6.43 USD |
+3.17
|
¥72B 447M USD | ¥301K 1.86K USD | ¥1,014 6.25 USD | ¥1,044 6.44 USD | ¥72B 447M USD | 11.05 | ¥94 0.58 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹537.45 6.5 USD |
-0.98
|
₹36.93B 446.77M USD | ₹1.37K 16.57 USD | ₹537.25 6.5 USD | ₹552.15 6.68 USD | ₹36.93B 446.77M USD | 21.81 | ₹24.64 0.3 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.85 2.14 USD |
+3.93
|
€386.86M 446.57M USD | €1.60K 1.85K USD | €1.85 2.14 USD | €1.85 2.14 USD | €386.86M 446.57M USD | 0 | -€0.07 -0.08 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩28,050 21.17 USD |
+0.9
|
₩592B 446.56M USD | ₩477K 359.9 USD | ₩27,150 20.49 USD | ₩29,500 22.27 USD | ₩592B 446.56M USD | 0 | ₩0 0 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.76 5.49 USD |
+0.05
|
€386.82M 446.52M USD | €16.00 18.47 USD | €4.74 5.47 USD | €4.76 5.49 USD | €386.82M 446.52M USD | 2.51 | €1.89 2.18 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$142.00 99.2 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹537.00 6.5 USD |
-0.69
|
₹36.88B 446.14M USD | ₹27.47K 332.3 USD | ₹536.60 6.49 USD | ₹552.00 6.68 USD | ₹36.88B 446.14M USD | 0 | -₹18.50 -0.2 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹685.50 8.29 USD |
-0.23
|
₹36.87B 446.05M USD | ₹95.99K 1.16K USD | ₹685.10 8.29 USD | ₹692.90 8.38 USD | ₹36.87B 446.05M USD | 109.85 | ₹6.24 0.08 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.12 12.84 USD |
+0.91
|
€386.41M 446.04M USD | €0.00 0 USD | €11.12 12.84 USD | €11.12 12.84 USD | €386.41M 446.04M USD | 27.80 | €0.40 0.46 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.00 27.7 USD |
-0.83
|
€386.29M 445.91M USD | €156.00 180.08 USD | €24.00 27.7 USD | €24.00 27.7 USD | €386.29M 445.91M USD | 20.51 | €1.17 1.35 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,120 8.39 USD |
-5.12
|
₩591B 445.88M USD | ₩1M 840.13 USD | ₩10,860 8.2 USD | ₩11,830 8.93 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+0.75
|
€386.22M 445.83M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €386.22M 445.83M USD | 4.50 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.10 16.28 USD |
+0.71
|
€385.93M 445.49M USD | €206.00 237.79 USD | €14.10 16.28 USD | €14.10 16.28 USD | €385.93M 445.49M USD | 82.94 | €0.17 0.2 USD | ||
Stabilus SE
STM.F
DE
|
€15.62 18.03 USD |
+0.39
|
€385.81M 445.36M USD | €100.00 115.43 USD | €15.62 18.03 USD | €15.62 18.03 USD | €385.81M 445.36M USD | 7.06 | €2.21 2.55 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,121 13.08 USD |
+2.36
|
¥72B 445.13M USD | ¥66K 404.5 USD | ¥2,076 12.8 USD | ¥2,137 13.18 USD | ¥72B 445.13M USD | 16.07 | ¥132 0.81 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.60 33.01 USD |
-0.76
|
€384.86M 444.26M USD | €1.00 1.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €384.86M 444.26M USD | 35.75 | €0.80 0.92 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.80 3.63 USD |
-0.26
|
NOK 4.63B 444.22M USD | NOK 1.07K 102.93 USD | NOK 37.80 3.63 USD | NOK 37.80 3.63 USD | NOK 4.63B 444.22M USD | 0 | -NOK 1.08 -0.1 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$4.02 — |
0
|
$443.72M — | $1.91K — | $3.65 — | $3.65 — | $443.72M — | 0 | -$0.23 — | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.45 9.75 USD |
+0.6
|
€384.22M 443.52M USD | €120.00 138.52 USD | €8.45 9.75 USD | €8.45 9.75 USD | €384.22M 443.52M USD | 36.73 | €0.23 0.27 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.06 3.53 USD |
0
|
€384.17M 443.46M USD | €400.00 461.73 USD | €3.06 3.53 USD | €3.06 3.53 USD | €384.17M 443.46M USD | 0 | -€0.01 -0.01 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.83 0.95 USD |
-4.62
|
€384.14M 443.43M USD | €1.11K 1.28K USD | €0.83 0.95 USD | €0.83 0.95 USD | €384.14M 443.43M USD | 10.31 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
