Sonuç Sayfası 406 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fine Semitech Corp.
036810.KQ
KR
|
₩20,800 15.7 USD |
-4.81
|
₩449B 338.91M USD | ₩144K 108.93 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩449B 338.91M USD | 0 | ₩0 0 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€12.00 13.85 USD |
-4
|
€293.49M 338.78M USD | €20.00 23.09 USD | €11.70 13.51 USD | €13.30 15.35 USD | €293.49M 338.78M USD | 9.52 | €1.26 1.45 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.24 7.2 USD |
+2.8
|
€293.27M 338.54M USD | €300.00 346.3 USD | €6.24 7.2 USD | €6.24 7.2 USD | €293.27M 338.54M USD | 24.96 | €0.25 0.29 USD | ||
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,100 19.12 USD |
-5.48
|
¥55B 338.47M USD | ¥42K 258.36 USD | ¥3,090 19.05 USD | ¥3,170 19.55 USD | ¥55B 338.47M USD | 10.60 | ¥292 1.8 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,475.00 29.94 USD |
-1.7
|
₹27.98B 338.45M USD | ₹9.31K 112.59 USD | ₹2,464.20 29.81 USD | ₹2,524.00 30.54 USD | ₹27.98B 338.45M USD | 21.89 | ₹113.05 1.37 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,390 20.9 USD |
-4.51
|
¥55B 338.36M USD | ¥18K 109.76 USD | ¥3,380 20.84 USD | ¥3,430 21.15 USD | ¥55B 338.36M USD | 10.67 | ¥317 1.96 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.00 2 USD |
0
|
₹27.96B 338.32M USD | ₹778.00 9.41 USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹27.96B 338.32M USD | 21.68 | ₹7.61 0.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,027 6.33 USD |
-4.2
|
¥55B 338.09M USD | ¥164K 1.01K USD | ¥998 6.15 USD | ¥1,033 6.37 USD | ¥55B 338.09M USD | 14.72 | ¥70 0.43 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.52 4.06 USD |
-4.86
|
€292.85M 338.05M USD | €950.00 1.1K USD | €3.36 3.88 USD | €3.74 4.32 USD | €292.85M 338.05M USD | 0 | -€1.09 -1.2 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 5.28T 337.53M USD | IDR 4.60K 0.29 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 5.28T 337.53M USD | 14.55 | IDR 47.42 0.003 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥673 4.15 USD |
-6.14
|
¥55B 337.51M USD | ¥309K 1.91K USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥55B 337.51M USD | 12.92 | ¥52 0.32 USD | ||
G City
GZTGF
US
|
$2.05 — |
0
|
$337.29M — | $190.00 — | $2.74 — | $2.74 — | $337.29M — | 7.06 | $0.29 — |
|
|
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+1.63
|
€292.19M 337.28M USD | €22.00 25.4 USD | €124.50 143.71 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.78 | €11.59 13.38 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.85 12.52 USD |
0
|
€292.11M 337.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €292.11M 337.19M USD | 7.23 | €1.50 1.73 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.17 2.51 USD |
+0.7
|
€292.02M 337.09M USD | €9.31K 10.74K USD | €0.00 0 USD | €0.00 0 USD | €292.02M 337.09M USD | 8.04 | €0.27 0.31 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-0.5
|
₩447B 337.06M USD | ₩2K 1.25 USD | ₩98,800 74.58 USD | ₩100,600 75.94 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹162.90 1.97 USD |
-0.73
|
₹27.86B 337.02M USD | ₹2.46K 29.79 USD | ₹161.95 1.96 USD | ₹163.80 1.98 USD | ₹27.86B 337.02M USD | 9.96 | ₹16.34 0.2 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 322.00 0.02 USD |
-1.83
|
IDR 5.27T 336.95M USD | IDR 9.27M 592.49 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.27T 336.95M USD | 6.59 | IDR 48.82 0.003 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.10 2.42 USD |
+11.11
|
€291.77M 336.8M USD | €14.00 16.16 USD | €2.10 2.42 USD | €2.12 2.45 USD | €291.77M 336.8M USD | 29.99 | €0.07 0.08 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.52 0.6 USD |
-12.48
|
€291.74M 336.77M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.58 0.67 USD | €291.74M 336.77M USD | 0 | -€0.09 -0.1 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹162.72 1.97 USD |
-0.76
|
₹27.83B 336.65M USD | ₹23.33K 282.25 USD | ₹161.97 1.96 USD | ₹163.71 1.98 USD | ₹27.83B 336.65M USD | 9.98 | ₹16.30 0.2 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,545 15.69 USD |
-3.85
|
¥55B 336.42M USD | ¥76K 469.86 USD | ¥2,543 15.68 USD | ¥2,633 16.24 USD | ¥55B 336.42M USD | 21.33 | ¥119 0.74 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,810 8.91 USD |
-0.51
|
₩445B 336.23M USD | ₩206K 155.45 USD | ₩10,950 8.27 USD | ₩11,890 8.98 USD | ₩445B 336.23M USD | 0 | ₩0 0 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,005 24.7 USD |
-1.35
|
¥54B 336.03M USD | ¥22K 134.42 USD | ¥3,980 24.54 USD | ¥4,045 24.94 USD | ¥54B 336.03M USD | 38.13 | ¥105 0.65 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.00 4.66 USD |
-1.16
|
R$1.66B 336.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.03M USD | 10.74 | R$2.14 0.43 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 116.50 29.61 USD |
0
|
PLN 1.32B 336M USD | PLN 88.00 22.37 USD | PLN 115.00 29.23 USD | PLN 117.00 29.74 USD | PLN 1.32B 336M USD | 11.04 | PLN 10.55 2.68 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.30 9.58 USD |
-7.78
|
€291.06M 335.98M USD | €18.00 20.78 USD | €8.30 9.58 USD | €8.75 10.1 USD | €291.06M 335.98M USD | 0 | -€0.10 -0.1 USD | ||
Sino AG
XTP.DE
DE
|
€124.50 143.71 USD |
-0.8
|
€291.02M 335.93M USD | €370.00 427.1 USD | €122.50 141.41 USD | €126.00 145.45 USD | €291.02M 335.93M USD | 10.56 | €11.78 13.6 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,216 7.5 USD |
-5.37
|
¥54B 335.9M USD | ¥138K 850.31 USD | ¥1,215 7.49 USD | ¥1,242 7.66 USD | ¥54B 335.9M USD | 0 | -¥227 -1.3 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.74 14.71 USD |
+1.27
|
€290.93M 335.82M USD | €38.00 43.86 USD | €12.74 14.71 USD | €12.74 14.71 USD | €290.93M 335.82M USD | 18.46 | €0.69 0.8 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 1.32B 335.71M USD | PLN 2.25K 571.38 USD | PLN 2.23 0.57 USD | PLN 2.34 0.59 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.28 -0.3 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 404.00 0.48 USD |
-2.88
|
ARS 283.60B 335.23M USD | ARS 71.60K 84.63 USD | ARS 398.50 0.47 USD | ARS 429.00 0.51 USD | ARS 283.60B 335.23M USD | 4.31 | ARS 93.68 0.11 USD | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.70 13.51 USD |
+3.54
|
€290.40M 335.22M USD | €5.00K 5.77K USD | €11.70 13.51 USD | €11.70 13.51 USD | €290.40M 335.22M USD | 16.95 | €0.69 0.8 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
-4.17
|
R$1.65B 335.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
Kansas City Life Insurance
KCLI
US
|
$34.60 — |
0
|
$335.05M — | $500.00 — | $34.63 — | $34.63 — | $335.05M — | 14.66 | $2.36 — |
|
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.30 1.88 USD |
-0.61
|
₹27.69B 334.95M USD | ₹639.00 7.73 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.69B 334.95M USD | 8.46 | ₹18.35 0.22 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,000 12.08 USD |
-3.56
|
₩444B 334.92M USD | ₩73 0.06 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩444B 334.92M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,400 32.76 USD |
-6.16
|
₩444B 334.85M USD | ₩69K 51.77 USD | ₩41,400 31.25 USD | ₩45,000 33.97 USD | ₩444B 334.85M USD | 0 | ₩0 0 USD | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 37.18 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 44.07 | THB 0.54 0.02 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€3.10 3.57 USD |
+4.21
|
€289.98M 334.74M USD | €2.95K 3.41K USD | €3.10 3.57 USD | €3.10 3.57 USD | €289.98M 334.74M USD | 14.73 | €0.21 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.19 1.88 USD |
-0.81
|
₹27.67B 334.71M USD | ₹11.95K 144.54 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.67B 334.71M USD | 8.45 | ₹18.35 0.22 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€203.00 234.33 USD |
+0.25
|
€289.91M 334.65M USD | €1.37K 1.58K USD | €202.00 233.18 USD | €210.00 242.41 USD | €289.91M 334.65M USD | 32.37 | €6.27 7.24 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.51 0.59 USD |
+11.35
|
€289.80M 334.53M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.59 USD | €289.80M 334.53M USD | 0 | -€0.02 -0.02 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 258.10K 7.26K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 9.35 | THB 0.14 0.003 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,873 11.55 USD |
-7.64
|
¥54B 334.49M USD | ¥163K 1.01K USD | ¥1,825 11.25 USD | ¥1,915 11.81 USD | ¥54B 334.49M USD | 8.27 | ¥226 1.4 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.39 2.76 USD |
-1.65
|
€289.64M 334.34M USD | €523.00 603.72 USD | €2.37 2.74 USD | €2.39 2.76 USD | €289.64M 334.34M USD | 0 | -€0.12 -0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹880.25 10.65 USD |
-2.32
|
₹27.63B 334.32M USD | ₹18.24K 220.64 USD | ₹877.45 10.62 USD | ₹898.00 10.86 USD | ₹27.63B 334.32M USD | 17.79 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹880.00 10.65 USD |
-2.38
|
₹27.63B 334.22M USD | ₹701.00 8.48 USD | ₹880.00 10.65 USD | ₹895.05 10.83 USD | ₹27.63B 334.22M USD | 17.78 | ₹49.47 0.6 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.05 5.83 USD |
+10.26
|
€289.40M 334.06M USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €289.40M 334.06M USD | 0 | -€2.79 -3.2 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $100.00 — | $20.83 — | $20.83 — | $333.92M — | 24.13 | $0.58 — |
|
|
|
Stella Chemifa Corporation
SLO.F
DE
|
€24.20 27.93 USD |
-6.2
|
€289.17M 333.8M USD | €800.00 923.47 USD | €24.20 27.93 USD | €24.20 27.93 USD | €289.17M 333.8M USD | 15.71 | €1.54 1.78 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.60 7.62 USD |
+0.76
|
€289.13M 333.76M USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €289.13M 333.76M USD | 26.39 | €0.25 0.29 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.16 2.49 USD |
-0.69
|
€288.92M 333.51M USD | €2.30K 2.65K USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.92M 333.51M USD | 0 | -€0.46 -0.5 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.25 1.44 USD | €1.32 1.52 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Avacta Group Plc
RTQ1.F
DE
|
€0.66 0.76 USD |
-0.75
|
€288.84M 333.42M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €288.84M 333.42M USD | 0 | -€0.11 -0.1 USD | ||
GC Corp.
005250.KS
KR
|
₩9,760 7.37 USD |
+0.72
|
₩441B 333.1M USD | ₩48K 36.46 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩441B 333.1M USD | 0 | ₩0 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥875 5.4 USD |
-7.6
|
¥54B 333.02M USD | ¥186K 1.15K USD | ¥840 5.18 USD | ¥886 5.46 USD | ¥54B 333.02M USD | 9.29 | ¥94 0.58 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.63 1.88 USD |
-3.67
|
€288.45M 332.96M USD | €267.00 308.21 USD | €1.65 1.91 USD | €1.69 1.95 USD | €288.45M 332.96M USD | 20.35 | €0.08 0.09 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.55 7.36 USD |
-0.09
|
HK$2.60B 332.74M USD | HK$1.00 0.13 USD | HK$57.55 7.36 USD | HK$57.60 7.36 USD | HK$2.60B 332.74M USD | 0 | -HK$8.00 -1.02 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,972 18.33 USD |
-4.28
|
¥54B 332.6M USD | ¥186K 1.15K USD | ¥2,968 18.3 USD | ¥3,035 18.71 USD | ¥54B 332.6M USD | 13.41 | ¥222 1.37 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,050 15.89 USD |
-3
|
₩441B 332.57M USD | ₩3K 2.32 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩441B 332.57M USD | 0 | ₩0 0 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
+4.88
|
€287.94M 332.38M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 332.38M USD | 4.29 | €0.01 0.01 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.20 1.47 USD |
-0.94
|
₹27.47B 332.31M USD | ₹1.98K 23.97 USD | ₹120.55 1.46 USD | ₹123.50 1.49 USD | ₹27.47B 332.31M USD | 21.37 | ₹5.67 0.07 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,790 41.87 USD |
-7.47
|
¥54B 332.3M USD | ¥112K 692.46 USD | ¥6,340 39.09 USD | ¥6,920 42.67 USD | ¥54B 332.3M USD | 15.80 | ¥430 2.65 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩22,275 16.81 USD |
-6.99
|
₩440B 332.26M USD | ₩107K 80.52 USD | ₩21,300 16.08 USD | ₩22,650 17.1 USD | ₩440B 332.26M USD | 0 | ₩0 0 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
Orell Füssli AG
OFN.SW
CH
|
CHF 135.00 169.32 USD |
-3.57
|
CHF 264.60M 331.87M USD | CHF 2.08K 2.61K USD | CHF 135.00 169.32 USD | CHF 143.50 179.98 USD | CHF 264.60M 331.87M USD | 16.77 | CHF 8.05 10.1 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,440 8.88 USD |
-4.76
|
¥54B 331.66M USD | ¥134K 825.03 USD | ¥1,433 8.84 USD | ¥1,476 9.1 USD | ¥54B 331.66M USD | 0 | -¥61 -0.3 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹170.15 2.06 USD |
+2.25
|
₹27.39B 331.42M USD | ₹1.26K 15.2 USD | ₹163.05 1.97 USD | ₹171.55 2.08 USD | ₹27.39B 331.42M USD | 486.14 | ₹0.35 0.004 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,576.30 31.17 USD |
-4.63
|
₹27.36B 331.01M USD | ₹7.97K 96.41 USD | ₹2,555.70 30.92 USD | ₹2,700.10 32.67 USD | ₹27.36B 331.01M USD | 27.55 | ₹93.51 1.13 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,908 17.93 USD |
-4.18
|
¥54B 330.98M USD | ¥45K 279.94 USD | ¥2,890 17.82 USD | ¥2,958 18.24 USD | ¥54B 330.98M USD | 9.75 | ¥298 1.84 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.36 3.88 USD |
-0.74
|
€286.71M 330.96M USD | €1.00K 1.15K USD | €3.29 3.79 USD | €3.48 4.01 USD | €286.71M 330.96M USD | 30.54 | €0.11 0.13 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,013 12.41 USD |
-11.89
|
¥54B 330.86M USD | ¥117K 720.21 USD | ¥1,850 11.41 USD | ¥2,141 13.2 USD | ¥54B 330.86M USD | 8.75 | ¥230 1.42 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹109.85 1.33 USD |
-1.04
|
₹27.34B 330.73M USD | ₹8.10K 98.04 USD | ₹108.30 1.31 USD | ₹110.90 1.34 USD | ₹27.34B 330.73M USD | 16.42 | ₹6.69 0.08 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,650 32.95 USD |
-2.02
|
₩438B 330.69M USD | ₩3K 2.52 USD | ₩43,200 32.61 USD | ₩44,500 33.59 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
229.F
DE
|
€14.14 16.32 USD |
+2.46
|
€286.45M 330.66M USD | €149.00 172 USD | €14.14 16.32 USD | €14.14 16.32 USD | €286.45M 330.66M USD | 9.12 | €1.55 1.79 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.38
|
IDR 5.17T 330.63M USD | IDR 6.10K 0.39 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.17T 330.63M USD | 32.15 | IDR 40.89 0.002 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹344.70 4.17 USD |
-2.07
|
₹27.33B 330.61M USD | ₹428.00 5.18 USD | ₹344.70 4.17 USD | ₹347.80 4.21 USD | ₹27.33B 330.61M USD | 14.20 | ₹24.26 0.29 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,710 16.71 USD |
-5.04
|
¥54B 330.56M USD | ¥92K 566.05 USD | ¥2,706 16.69 USD | ¥2,811 17.33 USD | ¥54B 330.56M USD | 16.84 | ¥161 0.99 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 121.40 11.85 USD |
+1.93
|
SEK 3.39B 330.53M USD | SEK 1.28K 124.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.39B 330.53M USD | 12.99 | SEK 9.34 0.91 USD | ||
Sidetrade SA
7QG.F
DE
|
€200.50 231.44 USD |
+1.98
|
€286.34M 330.53M USD | €50.00 57.72 USD | €200.50 231.44 USD | €200.50 231.44 USD | €286.34M 330.53M USD | 31.97 | €6.27 7.24 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,430 21.15 USD |
-5.51
|
¥54B 330.53M USD | ¥119K 735 USD | ¥3,260 20.1 USD | ¥3,465 21.37 USD | ¥54B 330.53M USD | 12.46 | ¥275 1.7 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.55 1.46 USD |
-1.46
|
₹27.32B 330.53M USD | ₹29.09K 351.88 USD | ₹120.50 1.46 USD | ₹122.25 1.48 USD | ₹27.32B 330.53M USD | 25.70 | ₹4.69 0.06 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.75 1.39 USD |
-1.13
|
NT$10.40B 330.45M USD | NT$33.46K 1.06K USD | NT$42.55 1.35 USD | NT$44.85 1.43 USD | NT$10.40B 330.45M USD | 20.83 | NT$2.10 0.07 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,571.60 31.11 USD |
-4.16
|
₹27.31B 330.41M USD | ₹780.00 9.44 USD | ₹2,571.60 31.11 USD | ₹2,681.80 32.45 USD | ₹27.31B 330.41M USD | 27.50 | ₹93.51 1.13 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,780 5.12 USD |
-1.17
|
₩437B 330.18M USD | ₩461K 348.29 USD | ₩6,440 4.86 USD | ₩6,970 5.26 USD | ₩437B 330.18M USD | 0 | ₩0 0 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹507.40 6.14 USD |
-2.79
|
₹27.29B 330.16M USD | ₹61.41K 742.92 USD | ₹506.90 6.13 USD | ₹521.85 6.31 USD | ₹27.29B 330.16M USD | 81.31 | ₹6.24 0.08 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,315 20.44 USD |
-5.15
|
¥54B 330.07M USD | ¥36K 223.21 USD | ¥3,310 20.41 USD | ¥3,435 21.18 USD | ¥54B 330.07M USD | 17.47 | ¥190 1.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
