Sonuç Sayfası 406 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Entertainment Corporation
RUZ.F
DE
|
€3.64 4.2 USD |
+1.11
|
€289.45M 334.12M USD | €350.00 404.02 USD | €3.64 4.2 USD | €3.64 4.2 USD | €289.45M 334.12M USD | 0 | -€15.68 -18.1 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.80 1.47 USD |
+1.29
|
₹27.60B 333.96M USD | ₹5.77K 69.83 USD | ₹120.10 1.45 USD | ₹122.35 1.48 USD | ₹27.60B 333.96M USD | 21.48 | ₹5.67 0.07 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — |
|
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.54 2.93 USD |
-0.78
|
€289.13M 333.75M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €289.13M 333.75M USD | 19.53 | €0.13 0.15 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,555 28.09 USD |
-1.41
|
¥54B 333.67M USD | ¥48K 295.97 USD | ¥4,530 27.93 USD | ¥4,595 28.33 USD | ¥54B 333.67M USD | 7.29 | ¥625 3.85 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.15 7.1 USD |
-3.15
|
€289.04M 333.65M USD | €301.00 347.45 USD | €6.15 7.1 USD | €6.15 7.1 USD | €289.04M 333.65M USD | 25.62 | €0.24 0.28 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,800 15.7 USD |
-0.95
|
₩442B 333.57M USD | ₩87K 65.56 USD | ₩20,700 15.63 USD | ₩21,650 16.34 USD | ₩442B 333.57M USD | 0 | ₩0 0 USD | ||
Pasona Group Inc.
2168.T
JP
|
¥1,448 8.93 USD |
-0.62
|
¥54B 333.5M USD | ¥153K 941.57 USD | ¥1,443 8.9 USD | ¥1,463 9.02 USD | ¥54B 333.5M USD | 0 | -¥61 -0.3 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.90 3.35 USD |
0
|
€288.88M 333.47M USD | €0.00 0 USD | €2.84 3.28 USD | €2.98 3.44 USD | €288.88M 333.47M USD | 0 | -€0.14 -0.1 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€27.40 31.63 USD |
0
|
€288.65M 333.2M USD | €12.00 13.85 USD | €27.40 31.63 USD | €27.40 31.63 USD | €288.65M 333.2M USD | 13.90 | €1.97 2.27 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.60 1.34 USD |
+3.51
|
₹27.52B 332.99M USD | ₹71.19K 861.32 USD | ₹106.35 1.29 USD | ₹111.70 1.35 USD | ₹27.52B 332.99M USD | 16.53 | ₹6.69 0.08 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
0
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹831.75 10.06 USD |
+2.61
|
₹27.52B 332.94M USD | ₹12.30K 148.85 USD | ₹807.10 9.76 USD | ₹837.05 10.13 USD | ₹27.52B 332.94M USD | 0 | -₹39.28 -0.4 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.86 6.77 USD |
+1.54
|
€288.38M 332.88M USD | €5.00 5.77 USD | €5.86 6.77 USD | €5.86 6.77 USD | €288.38M 332.88M USD | 97.68 | €0.06 0.07 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,300 6.27 USD |
+13.08
|
₩441B 332.8M USD | ₩1M 960.24 USD | ₩7,600 5.74 USD | ₩8,500 6.42 USD | ₩441B 332.8M USD | 0 | ₩0 0 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.62 6.49 USD |
+1.54
|
€288.16M 332.63M USD | €200.00 230.87 USD | €5.62 6.49 USD | €5.62 6.49 USD | €288.16M 332.63M USD | 0 | -€2.91 -3.3 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.31 1.47 USD |
+0.56
|
₹27.49B 332.62M USD | ₹65.41K 791.4 USD | ₹119.76 1.45 USD | ₹121.50 1.47 USD | ₹27.49B 332.62M USD | 23.60 | ₹5.14 0.06 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 159.60 40.57 USD |
-2.09
|
PLN 1.31B 332.56M USD | PLN 12.15K 3.09K USD | PLN 155.60 39.55 USD | PLN 164.00 41.68 USD | PLN 1.31B 332.56M USD | 9.13 | PLN 17.48 4.44 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.95 1.4 USD |
+1.85
|
NT$10.45B 331.96M USD | NT$43.27K 1.37K USD | NT$43.40 1.38 USD | NT$44.20 1.4 USD | NT$10.45B 331.96M USD | 20.92 | NT$2.10 0.07 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
0
|
¥54B 331.89M USD | ¥59K 366.27 USD | ¥4,060 25.03 USD | ¥4,220 26.02 USD | ¥54B 331.89M USD | 14.82 | ¥281 1.73 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 135.00 169.32 USD |
-2.17
|
CHF 264.60M 331.87M USD | CHF 784.00 983.32 USD | CHF 135.00 169.32 USD | CHF 138.50 173.71 USD | CHF 264.60M 331.87M USD | 16.16 | CHF 8.35 10.47 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,228 7.57 USD |
-0.16
|
¥54B 331.72M USD | ¥92K 566.67 USD | ¥1,216 7.5 USD | ¥1,241 7.65 USD | ¥54B 331.72M USD | 28.33 | ¥43 0.27 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 115.00 29.23 USD |
-0.86
|
PLN 1.30B 331.67M USD | PLN 49.00 12.45 USD | PLN 115.00 29.23 USD | PLN 116.00 29.48 USD | PLN 1.30B 331.67M USD | 10.90 | PLN 10.55 2.68 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,719 16.77 USD |
0
|
¥54B 331.66M USD | ¥58K 357.02 USD | ¥2,693 16.61 USD | ¥2,749 16.95 USD | ¥54B 331.66M USD | 16.90 | ¥161 0.99 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Bank of Greece
BGC.F
DE
|
€14.45 16.68 USD |
0
|
€287.05M 331.35M USD | €73.00 84.27 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,022.90 12.38 USD |
+2.4
|
₹27.38B 331.2M USD | ₹2.82K 34.09 USD | ₹991.00 11.99 USD | ₹1,034.90 12.52 USD | ₹27.38B 331.2M USD | 48.64 | ₹21.03 0.25 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.88 3.32 USD |
+3.6
|
€286.89M 331.17M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.88 3.32 USD | €286.89M 331.17M USD | 0 | -€0.13 -0.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.14 0.16 USD |
+0.72
|
€286.86M 331.14M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €286.86M 331.14M USD | 13.90 | €0.01 0.01 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,022.50 12.37 USD |
+2.44
|
₹27.36B 331.07M USD | ₹52.99K 641.14 USD | ₹989.90 11.98 USD | ₹1,033.40 12.5 USD | ₹27.36B 331.07M USD | 48.62 | ₹21.03 0.25 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.65 12.29 USD |
-0.93
|
€286.72M 330.97M USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €286.72M 330.97M USD | 7.09 | €1.50 1.73 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.70 2.47 USD |
+2.24
|
NT$10.41B 330.67M USD | NT$14.10K 448 USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$10.41B 330.67M USD | 18.45 | NT$4.21 0.13 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹97.35 1.18 USD |
-1.37
|
₹27.33B 330.63M USD | ₹51.57K 623.89 USD | ₹97.00 1.17 USD | ₹100.05 1.21 USD | ₹27.33B 330.63M USD | 1.11 | ₹87.64 1.06 USD | ||
Kreate Group Oyj
16T.F
DE
|
€32.20 37.17 USD |
-11.78
|
€286.41M 330.61M USD | €498.00 574.86 USD | €32.20 37.17 USD | €32.20 37.17 USD | €286.41M 330.61M USD | 25.15 | €1.28 1.48 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.60 6.46 USD |
-0.88
|
€286.29M 330.48M USD | €2.50K 2.89K USD | €5.60 6.46 USD | €5.70 6.58 USD | €286.29M 330.48M USD | 22.39 | €0.25 0.29 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,545 9.53 USD |
+0.72
|
¥54B 330.2M USD | ¥83K 513.64 USD | ¥1,528 9.42 USD | ¥1,548 9.55 USD | ¥54B 330.2M USD | 14.55 | ¥106 0.65 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$5.57B 329.95M USD | MX$1.00 0.06 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$5.57B 329.95M USD | 10.63 | MX$14.58 0.86 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,933 11.92 USD |
-0.77
|
¥54B 329.94M USD | ¥38K 231.23 USD | ¥1,925 11.87 USD | ¥1,966 12.12 USD | ¥54B 329.94M USD | 17.91 | ¥108 0.67 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,085 1.57 USD |
+5.04
|
₩436B 329.27M USD | ₩5M 3.51K USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩436B 329.27M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
0
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.37 0.43 USD |
-0.53
|
€285.23M 329.25M USD | €724.00 835.74 USD | €0.37 0.43 USD | €0.37 0.43 USD | €285.23M 329.25M USD | 9.34 | €0.04 0.05 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,500 50.95 USD |
+1.96
|
₩436B 329.06M USD | ₩14K 10.26 USD | ₩66,500 50.2 USD | ₩67,900 51.25 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 970.00 0.06 USD |
-6.73
|
IDR 5.15T 329.05M USD | IDR 63.91M 4.08K USD | IDR 970.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 5.15T 329.05M USD | 9.53 | IDR 101.69 0.006 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.90 16.24 USD |
+1.27
|
PLN 1.29B 329.03M USD | PLN 1.59K 405.15 USD | PLN 63.00 16.01 USD | PLN 63.90 16.24 USD | PLN 1.29B 329.03M USD | 9.71 | PLN 6.58 1.67 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€29.60 34.17 USD |
0
|
€284.99M 328.98M USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €284.99M 328.98M USD | 5.30 | €5.58 6.44 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.28 2.63 USD |
+0.88
|
€284.72M 328.66M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €284.72M 328.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.63 0.73 USD |
-1.56
|
€284.66M 328.59M USD | €2.25K 2.6K USD | €0.63 0.73 USD | €0.63 0.73 USD | €284.66M 328.59M USD | 0 | -€0.03 -0.03 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€7.73 8.92 USD |
+0.72
|
€284.63M 328.56M USD | €300.00 346.3 USD | €7.73 8.92 USD | €7.73 8.92 USD | €284.63M 328.56M USD | 0 | -€0.08 -0.09 USD | ||
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,615.70 19.55 USD |
+2.43
|
₹27.15B 328.47M USD | ₹78.56K 950.43 USD | ₹1,569.90 18.99 USD | ₹1,624.80 19.66 USD | ₹27.15B 328.47M USD | 14.23 | ₹113.53 1.37 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.25 0.57 USD |
-6.25
|
PLN 1.29B 328.41M USD | PLN 68.67K 17.45K USD | PLN 2.16 0.55 USD | PLN 2.35 0.6 USD | PLN 1.29B 328.41M USD | 0 | -PLN 1.29 -0.3 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$56.80 7.26 USD |
-0.35
|
HK$2.57B 328.41M USD | HK$2.00K 255.73 USD | HK$56.20 7.19 USD | HK$56.80 7.26 USD | HK$2.57B 328.41M USD | 0 | -HK$8.00 -1.02 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€0.98 1.13 USD |
-6.25
|
€284.45M 328.35M USD | €1.38K 1.6K USD | €0.98 1.13 USD | €1.00 1.15 USD | €284.45M 328.35M USD | 19.50 | €0.05 0.06 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.28 2.63 USD |
-0.22
|
€284.26M 328.13M USD | €199.00 229.71 USD | €2.28 2.63 USD | €2.30 2.65 USD | €284.26M 328.13M USD | 76.00 | €0.03 0.03 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.04 0.05 USD |
-6.67
|
€284.19M 328.05M USD | €143.37K 165.49K USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.19M 328.05M USD | 0 | -€0.01 -0.01 USD | ||
|
BankFirst Capital
BFCC
US
|
$61.99 — |
+0.06
|
$328.04M — | $452.00 — | $61.11 — | $61.14 — | $328.04M — | 11.65 | $5.32 — |
|
|
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,000 9.06 USD |
+1.44
|
₩435B 328.01M USD | ₩1K 1.06 USD | ₩11,800 8.91 USD | ₩12,000 9.06 USD | ₩435B 328.01M USD | 0 | ₩0 0 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
+4.08
|
€284.06M 327.9M USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €284.06M 327.9M USD | 14.57 | €0.14 0.16 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.74 21.63 USD |
+3.08
|
€284.04M 327.87M USD | €100.00 115.43 USD | €18.28 21.1 USD | €18.74 21.63 USD | €284.04M 327.87M USD | 17.35 | €1.08 1.25 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,896 17.86 USD |
+1.26
|
¥53B 327.77M USD | ¥98K 604.28 USD | ¥2,863 17.65 USD | ¥2,921 18.01 USD | ¥53B 327.77M USD | 13.52 | ¥214 1.32 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,352.40 16.36 USD |
+1.91
|
₹27.09B 327.75M USD | ₹17.53K 212.1 USD | ₹1,315.90 15.92 USD | ₹1,370.00 16.57 USD | ₹27.09B 327.75M USD | 32.04 | ₹42.20 0.51 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,352.10 16.36 USD |
+1.61
|
₹27.08B 327.68M USD | ₹2.79K 33.77 USD | ₹1,321.35 15.99 USD | ₹1,369.15 16.56 USD | ₹27.08B 327.68M USD | 32.04 | ₹42.20 0.51 USD | ||
VRG S.A.
1NL.F
DE
|
€1.21 1.4 USD |
+2.54
|
€283.69M 327.47M USD | €10.00 11.54 USD | €1.21 1.4 USD | €1.21 1.4 USD | €283.69M 327.47M USD | 11.00 | €0.11 0.13 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,609.85 19.48 USD |
+2.32
|
₹27.07B 327.47M USD | ₹6.22K 75.2 USD | ₹1,577.25 19.08 USD | ₹1,624.00 19.65 USD | ₹27.07B 327.47M USD | 50.19 | ₹32.07 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.50 11.5 USD |
+0.65
|
CA$441.27M 327.45M USD | CA$400.00 296.82 USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$441.27M 327.45M USD | 13.24 | CA$1.17 0.87 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 86.40 21.96 USD |
+3.47
|
PLN 1.29B 327.21M USD | PLN 13.55K 3.44K USD | PLN 84.00 21.35 USD | PLN 86.50 21.99 USD | PLN 1.29B 327.21M USD | 3.85 | PLN 22.43 5.7 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.29 1.48 USD |
-2.28
|
€283.27M 326.99M USD | €1.00 1.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €283.27M 326.99M USD | 0 | -€0.39 -0.4 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,180 11.46 USD |
+2.29
|
₩433B 326.95M USD | ₩1M 1.11K USD | ₩14,670 11.07 USD | ₩15,310 11.56 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 538 0.55 USD |
+0.75
|
CLP 322B 326.8M USD | CLP 3K 3.51 USD | CLP 538 0.55 USD | CLP 538 0.55 USD | CLP 322B 326.8M USD | 11.82 | CLP 46 0.05 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,287 7.94 USD |
+1.42
|
¥53B 326.43M USD | ¥131K 808.38 USD | ¥1,281 7.9 USD | ¥1,299 8.01 USD | ¥53B 326.43M USD | 0 | -¥62 -0.3 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹520.20 6.29 USD |
-0.66
|
₹26.97B 326.29M USD | ₹104.95K 1.27K USD | ₹512.15 6.2 USD | ₹533.50 6.45 USD | ₹26.97B 326.29M USD | 16.73 | ₹31.09 0.38 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,585.00 3.06 USD |
+2.17
|
ARS 276.02B 326.26M USD | ARS 194.00 0.23 USD | ARS 2,490.00 2.94 USD | ARS 2,590.00 3.06 USD | ARS 276.02B 326.26M USD | 9.04 | ARS 285.84 0.34 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹520.15 6.29 USD |
-0.73
|
₹26.97B 326.26M USD | ₹9.35K 113.07 USD | ₹516.50 6.25 USD | ₹534.05 6.46 USD | ₹26.97B 326.26M USD | 32.32 | ₹16.09 0.19 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.70 — |
+0.01
|
$326.12M — | $503.00 — | $89.50 — | $89.70 — | $326.12M — | 12.38 | $7.24 — |
|
|
Avex Inc.
7860.T
JP
|
¥1,239 7.64 USD |
-1.74
|
¥53B 326.07M USD | ¥107K 661.63 USD | ¥1,237 7.63 USD | ¥1,264 7.79 USD | ¥53B 326.07M USD | 16.36 | ¥76 0.47 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,038 6.4 USD |
-0.86
|
¥53B 326.04M USD | ¥123K 759.05 USD | ¥1,030 6.35 USD | ¥1,054 6.5 USD | ¥53B 326.04M USD | 13.34 | ¥78 0.48 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 238,540.00 695.57 USD |
+5.18
|
ILA 111.80B 325.99M USD | ILA 58.74K 171.29 USD | ILA 228,800.00 667.17 USD | ILA 238,540.00 695.57 USD | ILA 111.80B 325.99M USD | 56.36 | ILA 42.32 0.12 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,450 21.27 USD |
+2.37
|
¥53B 325.83M USD | ¥88K 542 USD | ¥3,440 21.21 USD | ¥3,510 21.64 USD | ¥53B 325.83M USD | 17.16 | ¥201 1.24 USD | ||
Cogeco Inc.
76E.F
DE
|
€29.80 34.4 USD |
+0.68
|
€282.21M 325.77M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €282.21M 325.77M USD | 0 | -€21.83 -25.2 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,441 8.89 USD |
-1.23
|
¥53B 325.49M USD | ¥149K 916.91 USD | ¥1,434 8.84 USD | ¥1,457 8.98 USD | ¥53B 325.49M USD | 11.84 | ¥122 0.75 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.87
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 3.86 | €0.06 0.07 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.15 4.1 USD |
+4.95
|
₹26.89B 325.29M USD | ₹636.00 7.69 USD | ₹325.90 3.94 USD | ₹339.15 4.1 USD | ₹26.89B 325.29M USD | 14.87 | ₹22.80 0.28 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.45 50.73 USD |
-0.49
|
CHF 259.35M 325.28M USD | CHF 859.00 1.08K USD | CHF 40.05 50.23 USD | CHF 40.85 51.24 USD | CHF 259.35M 325.28M USD | 21.40 | CHF 1.89 2.37 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.53 1.47 USD |
+0.31
|
₹26.88B 325.25M USD | ₹52.93K 640.3 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.88B 325.25M USD | 7.97 | ₹15.23 0.18 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,890 7.47 USD |
+1.64
|
₩431B 325.2M USD | ₩235K 177.71 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩431B 325.2M USD | 0 | ₩0 0 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
-0.74
|
€281.61M 325.07M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €281.61M 325.07M USD | 0 | -€0.01 -0.01 USD | ||
NASB Financial
NASB
US
|
$45.65 — |
0
|
$325.05M — | $320.00 — | $45.60 — | $45.60 — | $325.05M — | 9.07 | $5.03 — |
|
|
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,960 5.25 USD |
+3.11
|
₩430B 324.85M USD | ₩66K 49.69 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹584.70 7.07 USD |
+1.56
|
₹26.85B 324.81M USD | ₹2.26K 27.28 USD | ₹575.00 6.96 USD | ₹585.15 7.08 USD | ₹26.85B 324.81M USD | 14.38 | ₹40.65 0.49 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 11.54B 324.71M USD | THB 534.90K 15.05K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 11.54B 324.71M USD | 53.75 | THB 0.12 0.003 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,435 21.18 USD |
+0.29
|
¥53B 324.64M USD | ¥35K 213.35 USD | ¥3,400 20.96 USD | ¥3,475 21.43 USD | ¥53B 324.64M USD | 14.15 | ¥243 1.5 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 280.00 0.02 USD |
-6.67
|
IDR 5.08T 324.45M USD | IDR 15.51M 991.12 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 5.08T 324.45M USD | 0 | -IDR 90.59 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
