Página de resultados 406 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹606.50 7.34 USD |
-0.87
|
₹27.85B 336.92M USD | ₹104.81K 1.27K USD | ₹582.05 7.04 USD | ₹608.85 7.37 USD | ₹27.85B 336.92M USD | 14.92 | ₹40.65 0.49 USD | ||
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,015 24.76 USD |
-1.11
|
¥55B 336.87M USD | ¥25K 154.77 USD | ¥3,980 24.54 USD | ¥4,045 24.94 USD | ¥55B 336.87M USD | 38.13 | ¥105 0.65 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.30 3.8 USD |
-1.79
|
€291.72M 336.74M USD | €949.00 1.1K USD | €3.30 3.8 USD | €3.30 3.8 USD | €291.72M 336.74M USD | 8.67 | €0.38 0.44 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€38.70 44.67 USD |
-3.49
|
€291.64M 336.65M USD | €3.77K 4.36K USD | €37.00 42.71 USD | €40.40 46.64 USD | €291.64M 336.65M USD | 0 | -€13.94 -16.1 USD | ||
TFF Group
5L1.F
DE
|
€13.44 15.51 USD |
-1.47
|
€291.38M 336.35M USD | €800.00 923.47 USD | €13.44 15.51 USD | €13.44 15.51 USD | €291.38M 336.35M USD | 32.78 | €0.41 0.47 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,750 24.72 USD |
-2.96
|
₩446B 336.34M USD | ₩24K 18.23 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩446B 336.34M USD | 0 | ₩0 0 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,870 42.36 USD |
-6.4
|
¥55B 336.21M USD | ¥135K 834.9 USD | ¥6,340 39.09 USD | ¥6,920 42.67 USD | ¥55B 336.21M USD | 14.42 | ¥476 2.94 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.15 7.32 USD |
-1.05
|
₹27.79B 336.17M USD | ₹8.20K 99.18 USD | ₹583.20 7.06 USD | ₹608.90 7.37 USD | ₹27.79B 336.17M USD | 14.88 | ₹40.65 0.49 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$1.66B 336.03M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$1.66B 336.03M USD | 10.74 | R$2.14 0.43 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.66 4.22 USD |
-4.69
|
€291.04M 335.96M USD | €350.00 404.02 USD | €3.66 4.22 USD | €3.66 4.22 USD | €291.04M 335.96M USD | 0 | -€15.86 -18.3 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,541 15.67 USD |
-4
|
¥54B 335.89M USD | ¥111K 683.82 USD | ¥2,529 15.59 USD | ¥2,633 16.24 USD | ¥54B 335.89M USD | 22.06 | ¥115 0.71 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,365 20.75 USD |
-5.21
|
¥54B 335.86M USD | ¥26K 157.24 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥54B 335.86M USD | 10.56 | ¥318 1.96 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,200 6.94 USD |
-4.17
|
₩444B 335.36M USD | ₩174K 131.34 USD | ₩8,800 6.64 USD | ₩9,450 7.13 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.45 1.88 USD |
-0.51
|
₹27.71B 335.27M USD | ₹2.33K 28.13 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.71B 335.27M USD | 8.47 | ₹18.35 0.22 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 404.00 0.48 USD |
-2.88
|
ARS 283.60B 335.23M USD | ARS 71.60K 84.63 USD | ARS 398.50 0.47 USD | ARS 429.00 0.51 USD | ARS 283.60B 335.23M USD | 4.28 | ARS 94.33 0.11 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
0
|
R$1.65B 335.18M USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 11.91B 335.15M USD | THB 1.54M 43.33K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 11.91B 335.15M USD | 5.02 | THB 1.89 0.05 USD | ||
Kansas City Life Insurance
KCLI
US
|
$34.60 — |
0
|
$335.05M — | $500.00 — | $34.63 — | $34.63 — | $335.05M — | 14.66 | $2.36 — |
|
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,606.40 31.53 USD |
-3.51
|
₹27.68B 334.88M USD | ₹35.14K 425.14 USD | ₹2,541.00 30.74 USD | ₹2,795.00 33.81 USD | ₹27.68B 334.88M USD | 27.87 | ₹93.51 1.13 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,875 11.56 USD |
-7.54
|
¥54B 334.85M USD | ¥225K 1.39K USD | ¥1,825 11.25 USD | ¥1,915 11.81 USD | ¥54B 334.85M USD | 7.71 | ¥243 1.5 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 37.18 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 44.07 | THB 0.54 0.02 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.65 8.83 USD |
-1.92
|
€289.88M 334.62M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.65 8.83 USD | €289.88M 334.62M USD | 23.18 | €0.33 0.38 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥879 5.42 USD |
-7.18
|
¥54B 334.54M USD | ¥283K 1.74K USD | ¥840 5.18 USD | ¥886 5.46 USD | ¥54B 334.54M USD | 8.77 | ¥100 0.62 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,939 18.12 USD |
-3.16
|
¥54B 334.51M USD | ¥63K 387.85 USD | ¥2,890 17.82 USD | ¥2,958 18.24 USD | ¥54B 334.51M USD | 9.95 | ¥295 1.82 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,987 18.42 USD |
-3.8
|
¥54B 334.28M USD | ¥226K 1.39K USD | ¥2,961 18.26 USD | ¥3,035 18.71 USD | ¥54B 334.28M USD | 13.48 | ¥222 1.37 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.48 4.02 USD |
-1.14
|
€289.52M 334.2M USD | €950.00 1.1K USD | €3.48 4.02 USD | €3.48 4.02 USD | €289.52M 334.2M USD | 0 | -€1.09 -1.2 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.89 1.87 USD |
-1
|
₹27.61B 334.06M USD | ₹47.95K 580.16 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.61B 334.06M USD | 8.44 | ₹18.35 0.22 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.05 5.83 USD |
0
|
€289.40M 334.06M USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €289.40M 334.06M USD | 0 | -€3.08 -3.5 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Concurrent Technologies Plc
FJV.F
DE
|
€3.18 3.67 USD |
-3.64
|
€288.88M 333.46M USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.18 3.67 USD | €288.88M 333.46M USD | 45.42 | €0.07 0.08 USD | ||
Elixirr International plc
54K.F
DE
|
€5.75 6.64 USD |
-1.71
|
€288.87M 333.45M USD | €322.00 371.7 USD | €5.75 6.64 USD | €5.75 6.64 USD | €288.87M 333.45M USD | 13.06 | €0.44 0.51 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩188K 141.71 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.70 1.68 USD |
-1.56
|
₹27.54B 333.19M USD | ₹4.65K 56.28 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.54B 333.19M USD | 51.37 | ₹2.70 0.03 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.16 2.49 USD |
-4.42
|
€288.62M 333.16M USD | €201.00 232.02 USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.62M 333.16M USD | 7.20 | €0.30 0.35 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€3.08 3.56 USD |
-0.48
|
€288.58M 333.12M USD | €2.95K 3.41K USD | €3.08 3.56 USD | €3.08 3.56 USD | €288.58M 333.12M USD | 14.66 | €0.21 0.24 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.86 6.77 USD |
+1.1
|
€288.52M 333.05M USD | €80.00 92.35 USD | €5.86 6.77 USD | €5.86 6.77 USD | €288.52M 333.05M USD | 0 | -€0.59 -0.6 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.60 7.36 USD |
0
|
HK$2.60B 333.03M USD | HK$1.00 0.13 USD | HK$57.55 7.36 USD | HK$57.60 7.36 USD | HK$2.60B 333.03M USD | 0 | -HK$8.00 -1.02 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.63 1.88 USD |
0
|
€288.45M 332.96M USD | €267.00 308.21 USD | €1.63 1.88 USD | €1.63 1.88 USD | €288.45M 332.96M USD | 20.35 | €0.08 0.09 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,455 21.3 USD |
-4.82
|
¥54B 332.94M USD | ¥147K 905.81 USD | ¥3,260 20.1 USD | ¥3,465 21.37 USD | ¥54B 332.94M USD | 12.55 | ¥275 1.7 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹117.40 1.42 USD |
-12.36
|
₹27.50B 332.71M USD | ₹195.23K 2.36K USD | ₹114.85 1.39 USD | ₹133.35 1.61 USD | ₹27.50B 332.71M USD | 234.80 | ₹0.50 0.006 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹875.90 10.6 USD |
-2.84
|
₹27.50B 332.66M USD | ₹2.93K 35.44 USD | ₹866.70 10.49 USD | ₹895.05 10.83 USD | ₹27.50B 332.66M USD | 17.70 | ₹49.47 0.6 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,890 11.99 USD |
-4.22
|
₩441B 332.62M USD | ₩61 0.05 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,723 16.79 USD |
-4.59
|
¥54B 332.14M USD | ¥129K 794.2 USD | ¥2,702 16.66 USD | ¥2,811 17.33 USD | ¥54B 332.14M USD | 16.92 | ¥161 0.99 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,442 8.89 USD |
-4.63
|
¥54B 332.12M USD | ¥193K 1.19K USD | ¥1,433 8.84 USD | ¥1,476 9.1 USD | ¥54B 332.12M USD | 0 | -¥61 -0.3 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹874.25 10.58 USD |
-2.99
|
₹27.44B 332.04M USD | ₹47.33K 572.55 USD | ₹868.40 10.51 USD | ₹898.00 10.86 USD | ₹27.44B 332.04M USD | 17.67 | ₹49.47 0.6 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 376.30K 10.59K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.37 3.89 USD |
+0.3
|
€287.56M 331.95M USD | €1.00K 1.15K USD | €3.37 3.89 USD | €3.37 3.89 USD | €287.56M 331.95M USD | 30.63 | €0.11 0.13 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.20 27.93 USD |
-6.2
|
€287.49M 331.86M USD | €24.00 27.7 USD | €24.20 27.93 USD | €24.20 27.93 USD | €287.49M 331.86M USD | 7.07 | €3.42 3.95 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 115.00 29.23 USD |
-1.29
|
PLN 1.30B 331.67M USD | PLN 187.00 47.53 USD | PLN 114.50 29.1 USD | PLN 116.50 29.61 USD | PLN 1.30B 331.67M USD | 10.90 | PLN 10.55 2.68 USD | ||
NCC Group plc
NZB.F
DE
|
€1.92 2.22 USD |
-4
|
€287.32M 331.67M USD | €17.00K 19.62K USD | €1.92 2.22 USD | €1.92 2.22 USD | €287.32M 331.67M USD | 0 | -€0.06 -0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹509.70 6.17 USD |
-2.35
|
₹27.41B 331.66M USD | ₹155.34K 1.88K USD | ₹500.50 6.06 USD | ₹521.85 6.31 USD | ₹27.41B 331.66M USD | 81.68 | ₹6.24 0.08 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.60 4.18 USD |
-1.82
|
₹27.40B 331.48M USD | ₹668.00 8.08 USD | ₹342.50 4.14 USD | ₹347.80 4.21 USD | ₹27.40B 331.48M USD | 14.24 | ₹24.26 0.29 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Sidetrade SA
ALBFR.PA
FR
|
€201.00 232.02 USD |
-0.99
|
€287.05M 331.36M USD | €620.00 715.69 USD | €199.60 230.41 USD | €203.00 234.33 USD | €287.05M 331.36M USD | 32.05 | €6.27 7.24 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.45 4.18 USD |
-2.28
|
₹27.39B 331.33M USD | ₹51.26K 620.16 USD | ₹342.10 4.14 USD | ₹350.00 4.23 USD | ₹27.39B 331.33M USD | 14.23 | ₹24.26 0.29 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,015 12.42 USD |
-11.78
|
¥54B 331.19M USD | ¥157K 967.47 USD | ¥1,850 11.41 USD | ¥2,141 13.2 USD | ¥54B 331.19M USD | 8.76 | ¥230 1.42 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.88 3.32 USD |
+1.45
|
€286.89M 331.17M USD | €0.00 0 USD | €2.78 3.21 USD | €2.88 3.32 USD | €286.89M 331.17M USD | 32.00 | €0.09 0.1 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.06 2.38 USD |
-3.74
|
€286.85M 331.12M USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €286.85M 331.12M USD | 14.71 | €0.14 0.16 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹315.00 3.81 USD |
-0.33
|
₹27.36B 330.95M USD | ₹2.21K 26.69 USD | ₹307.80 3.72 USD | ₹317.35 3.84 USD | ₹27.36B 330.95M USD | 8.33 | ₹37.79 0.46 USD | ||
Medios AG
ILM1.F
DE
|
€11.24 12.97 USD |
+0.36
|
€286.68M 330.93M USD | €120.00 138.52 USD | €11.08 12.79 USD | €11.24 12.97 USD | €286.68M 330.93M USD | 24.43 | €0.46 0.53 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.38
|
IDR 5.17T 330.63M USD | IDR 6.10K 0.39 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.17T 330.63M USD | 34.81 | IDR 37.77 0.002 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.74 0.73 USD |
+2.32
|
HK$2.59B 330.58M USD | HK$3.00K 383.59 USD | HK$5.74 0.73 USD | HK$5.74 0.73 USD | HK$2.59B 330.58M USD | 9.72 | HK$0.59 0.08 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,407 8.68 USD |
-3.1
|
¥54B 330.45M USD | ¥230K 1.42K USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 330.45M USD | 6.57 | ¥214 1.32 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.06 2.38 USD |
-1.9
|
€286.21M 330.38M USD | €14.00 16.16 USD | €2.06 2.38 USD | €2.06 2.38 USD | €286.21M 330.38M USD | 29.42 | €0.07 0.08 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.51 4.05 USD |
+0.29
|
€286.14M 330.3M USD | €250.00 288.58 USD | €3.51 4.05 USD | €3.51 4.05 USD | €286.14M 330.3M USD | 21.90 | €0.16 0.18 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹109.70 1.33 USD |
-1.17
|
₹27.30B 330.28M USD | ₹16.73K 202.41 USD | ₹108.30 1.31 USD | ₹110.90 1.34 USD | ₹27.30B 330.28M USD | 16.39 | ₹6.69 0.08 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,515 15.51 USD |
-3.23
|
¥54B 330.19M USD | ¥72K 447.05 USD | ¥2,456 15.14 USD | ¥2,520 15.54 USD | ¥54B 330.19M USD | 9.20 | ¥273 1.69 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,770 41.74 USD |
-2.31
|
¥54B 330.18M USD | ¥493K 3.04K USD | ¥6,330 39.03 USD | ¥6,910 42.61 USD | ¥54B 330.18M USD | 52.22 | ¥130 0.8 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,315 20.44 USD |
-5.15
|
¥54B 330.07M USD | ¥52K 320.02 USD | ¥3,295 20.32 USD | ¥3,435 21.18 USD | ¥54B 330.07M USD | 17.98 | ¥184 1.14 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,500 7.93 USD |
-4.11
|
₩437B 330.03M USD | ₩182K 137.22 USD | ₩10,070 7.6 USD | ₩10,910 8.24 USD | ₩437B 330.03M USD | 0 | ₩0 0 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-3.51
|
HK$2.58B 330.01M USD | HK$27.61K 3.53K USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.96 2.26 USD |
-7.55
|
€285.89M 330.01M USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €285.89M 330.01M USD | 49.00 | €0.04 0.05 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.35 1.46 USD |
-1.63
|
₹27.28B 329.98M USD | ₹14.21K 171.97 USD | ₹119.15 1.44 USD | ₹123.50 1.49 USD | ₹27.28B 329.98M USD | 21.22 | ₹5.67 0.07 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,145 25.56 USD |
-4.93
|
¥54B 329.9M USD | ¥45K 276.24 USD | ¥4,120 25.4 USD | ¥4,275 26.36 USD | ¥54B 329.9M USD | 14.73 | ¥281 1.73 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.30 1.46 USD |
-1.67
|
₹27.26B 329.85M USD | ₹186.79K 2.26K USD | ₹119.50 1.45 USD | ₹122.60 1.48 USD | ₹27.26B 329.85M USD | 25.16 | ₹4.78 0.06 USD | ||
Security National
SNLC
US
|
$201.00 — |
-0.49
|
$329.84M — | $417.00 — | $200.40 — | $202.00 — | $329.84M — | 0 | $0.00 — |
|
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.65 1.39 USD |
-1.36
|
NT$10.38B 329.7M USD | NT$35.46K 1.13K USD | NT$42.55 1.35 USD | NT$44.85 1.43 USD | NT$10.38B 329.7M USD | 20.78 | NT$2.10 0.07 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,819 11.22 USD |
-2.68
|
¥53B 329.66M USD | ¥197K 1.21K USD | ¥1,792 11.05 USD | ¥1,824 11.25 USD | ¥53B 329.66M USD | 13.36 | ¥136 0.84 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 85.00 0.0054 USD |
-6.59
|
IDR 5.16T 329.57M USD | IDR 6.65M 424.81 USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 5.16T 329.57M USD | 5.87 | IDR 14.46 0.0009 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.07 7.01 USD |
-2.72
|
€285.28M 329.31M USD | €300.00 346.3 USD | €6.07 7.01 USD | €6.07 7.01 USD | €285.28M 329.31M USD | 23.34 | €0.26 0.3 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,280 5.5 USD |
-5.21
|
₩436B 329.29M USD | ₩911K 687.37 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,760 5.1 USD |
-1.46
|
₩436B 329.21M USD | ₩551K 415.67 USD | ₩6,440 4.86 USD | ₩6,970 5.26 USD | ₩436B 329.21M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.54 0.63 USD |
0
|
€285.07M 329.07M USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.07M 329.07M USD | 6.78 | €0.08 0.09 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,160 7.15 USD |
-5.92
|
¥53B 328.91M USD | ¥310K 1.91K USD | ¥1,138 7.02 USD | ¥1,173 7.23 USD | ¥53B 328.91M USD | 5.99 | ¥193 1.19 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$25.05K 795.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 26.96 | NT$4.84 0.15 USD | ||
Cashmere Valley Bank
CSHX
US
|
$90.40 — |
-0.04
|
$328.67M — | $749.00 — | $90.00 — | $90.40 — | $328.67M — | 12.48 | $7.24 — |
|
|
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
-4.15
|
₩435B 328.63M USD | ₩4K 3.26 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.36 3.87 USD |
-4.96
|
€284.63M 328.56M USD | €5.00 5.77 USD | €3.36 3.87 USD | €3.36 3.87 USD | €284.63M 328.56M USD | 37.27 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
