Página de resultados 406 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medios AG
ILM1.F
DE
|
€11.14 12.86 USD |
-0.89
|
€284.13M 327.99M USD | €420.00 484.82 USD | €11.14 12.86 USD | €11.14 12.86 USD | €284.13M 327.99M USD | 24.21 | €0.46 0.53 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,040 31.08 USD |
+3.81
|
¥53B 327.76M USD | ¥179K 1.1K USD | ¥4,895 30.18 USD | ¥5,270 32.5 USD | ¥53B 327.76M USD | 13.25 | ¥380 2.35 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
PCC Rokita SA
PCR.WA
PL
|
PLN 63.60 16.17 USD |
+0.63
|
PLN 1.29B 327.49M USD | PLN 1.99K 506.06 USD | PLN 63.20 16.06 USD | PLN 64.50 16.39 USD | PLN 1.29B 327.49M USD | 9.66 | PLN 6.58 1.67 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 113.50 28.85 USD |
-0.87
|
PLN 1.29B 327.35M USD | PLN 434.00 110.31 USD | PLN 113.50 28.85 USD | PLN 116.00 29.48 USD | PLN 1.29B 327.35M USD | 10.75 | PLN 10.55 2.68 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.22 0.26 USD |
+3.74
|
€283.55M 327.31M USD | €4.00 4.62 USD | €0.22 0.26 USD | €0.22 0.26 USD | €283.55M 327.31M USD | 5.54 | €0.04 0.05 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,643 10.13 USD |
+5.66
|
¥53B 327.26M USD | ¥942K 5.81K USD | ¥1,526 9.41 USD | ¥1,689 10.41 USD | ¥53B 327.26M USD | 32.46 | ¥51 0.31 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€19.02 21.96 USD |
+0.32
|
€283.40M 327.14M USD | €29.00 33.48 USD | €19.02 21.96 USD | €19.02 21.96 USD | €283.40M 327.14M USD | 3.60 | €5.28 6.09 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.68 21.56 USD |
+2.41
|
€283.13M 326.82M USD | €100.00 115.43 USD | €18.48 21.33 USD | €18.72 21.61 USD | €283.13M 326.82M USD | 17.45 | €1.07 1.24 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,999 18.49 USD |
+0.17
|
¥53B 326.56M USD | ¥78K 479.11 USD | ¥2,987 18.42 USD | ¥3,090 19.05 USD | ¥53B 326.56M USD | 17.95 | ¥167 1.03 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.47 4 USD |
-1.14
|
€282.88M 326.53M USD | €250.00 288.58 USD | €3.47 4 USD | €3.47 4 USD | €282.88M 326.53M USD | 21.65 | €0.16 0.18 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.45 7.45 USD |
+2.38
|
€282.56M 326.17M USD | €15.00 17.32 USD | €6.45 7.45 USD | €6.45 7.45 USD | €282.56M 326.17M USD | 25.80 | €0.25 0.29 USD | ||
Kansas City Life Insurance
KCLI
US
|
$33.68 — |
-0.41
|
$326.14M — | $579.00 — | $33.66 — | $33.68 — | $326.14M — | 14.27 | $2.36 — |
|
|
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.41 1.63 USD |
-2.42
|
€282.29M 325.86M USD | €2.50K 2.89K USD | €1.39 1.61 USD | €1.46 1.68 USD | €282.29M 325.86M USD | 0 | -€0.50 -0.5 USD | ||
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,436 15.02 USD |
+1.33
|
¥53B 325.72M USD | ¥58K 360.72 USD | ¥2,426 14.96 USD | ¥2,475 15.26 USD | ¥53B 325.72M USD | 11.63 | ¥209 1.29 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥656 4.04 USD |
+8.79
|
¥53B 325.65M USD | ¥1M 7.34K USD | ¥655 4.04 USD | ¥694 4.28 USD | ¥53B 325.65M USD | 14.62 | ¥45 0.28 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Community Health Systems, Inc.
CG5.F
DE
|
€2.00 2.31 USD |
+1.52
|
€282.05M 325.58M USD | €1.64K 1.89K USD | €1.95 2.25 USD | €2.06 2.38 USD | €282.05M 325.58M USD | 9.09 | €0.22 0.25 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,779 10.97 USD |
+6.85
|
¥53B 325.45M USD | ¥298K 1.84K USD | ¥1,660 10.24 USD | ¥1,797 11.08 USD | ¥53B 325.45M USD | 22.99 | ¥77 0.48 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
|
Altech Corporation
4641.T
JP
|
¥896 5.52 USD |
+1.82
|
¥53B 325.32M USD | ¥86K 529.67 USD | ¥881 5.43 USD | ¥903 5.57 USD | ¥53B 325.32M USD | 13.94 | ¥64 0.4 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,559.20 67.26 USD |
+3.08
|
₹26.87B 325.04M USD | ₹148.00 1.79 USD | ₹5,333.00 64.52 USD | ₹5,599.95 67.75 USD | ₹26.87B 325.04M USD | 35.01 | ₹158.78 1.92 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹397.90 4.81 USD |
-0.53
|
₹26.84B 324.67M USD | ₹20.61K 249.29 USD | ₹393.20 4.76 USD | ₹405.15 4.9 USD | ₹26.84B 324.67M USD | 15.26 | ₹26.07 0.32 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.32 2.68 USD |
0
|
€281.15M 324.55M USD | €523.00 603.72 USD | €2.32 2.68 USD | €2.32 2.68 USD | €281.15M 324.55M USD | 0 | -€0.12 -0.1 USD | ||
NCC Group plc
NZB.F
DE
|
€1.88 2.17 USD |
0
|
€281.03M 324.41M USD | €488.00 563.32 USD | €1.88 2.17 USD | €1.88 2.17 USD | €281.03M 324.41M USD | 0 | -€0.06 -0.06 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 193.60 18.9 USD |
+2.76
|
SEK 3.32B 324.39M USD | SEK 6.41K 625.5 USD | SEK 188.60 18.41 USD | SEK 194.20 18.96 USD | SEK 3.32B 324.39M USD | 20.48 | SEK 9.45 0.92 USD | ||
Regional Management Corp.
46F.F
DE
|
€31.40 36.25 USD |
-0.63
|
€280.95M 324.31M USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €280.95M 324.31M USD | 7.40 | €4.24 4.89 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹443.05 5.36 USD |
-0.23
|
₹26.80B 324.26M USD | ₹7.46K 90.27 USD | ₹437.05 5.29 USD | ₹444.85 5.38 USD | ₹26.80B 324.26M USD | 5.59 | ₹79.14 0.96 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.51 6.35 USD |
-0.63
|
€280.90M 324.25M USD | €500.00 577.17 USD | €5.51 6.35 USD | €5.61 6.47 USD | €280.90M 324.25M USD | 32.38 | €0.17 0.2 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.30 1.99 USD |
-0.79
|
₹26.79B 324.17M USD | ₹21.28K 257.49 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹26.79B 324.17M USD | 47.34 | ₹3.47 0.04 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
-0.91
|
€280.75M 324.08M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €280.75M 324.08M USD | 3.63 | €0.03 0.03 USD | ||
AIT Corporation
9381.T
JP
|
¥2,237 13.79 USD |
+1.82
|
¥53B 324.06M USD | ¥20K 120.24 USD | ¥2,223 13.71 USD | ¥2,250 13.87 USD | ¥53B 324.06M USD | 16.76 | ¥133 0.82 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.02 2.33 USD |
-2.88
|
€280.65M 323.97M USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.02 2.33 USD | €280.65M 323.97M USD | 28.85 | €0.07 0.08 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.10 2.42 USD |
-1.04
|
NT$10.19B 323.86M USD | NT$60.47K 1.92K USD | NT$75.20 2.39 USD | NT$77.40 2.46 USD | NT$10.19B 323.86M USD | 18.07 | NT$4.21 0.13 USD | ||
GI Innovation, Inc.
358570.KQ
KR
|
₩6,650 5.02 USD |
-1.63
|
₩429B 323.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.85M USD | 0 | ₩0 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 286.50 42.01 USD |
+2.87
|
DKK 2.21B 323.77M USD | DKK 6.72K 985.29 USD | DKK 276.50 40.54 USD | DKK 289.50 42.45 USD | DKK 2.21B 323.77M USD | 14.41 | DKK 19.88 2.91 USD | ||
Avex Inc.
7860.T
JP
|
¥1,230 7.58 USD |
+0.82
|
¥52B 323.71M USD | ¥93K 574.07 USD | ¥1,223 7.54 USD | ¥1,246 7.68 USD | ¥52B 323.71M USD | 16.24 | ¥76 0.47 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 5.07T 323.7M USD | IDR 10.90K 0.7 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 5.07T 323.7M USD | 9.06 | IDR 59.00 0.003 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹396.65 4.8 USD |
-1.02
|
₹26.75B 323.65M USD | ₹280.00 3.39 USD | ₹393.65 4.76 USD | ₹400.75 4.85 USD | ₹26.75B 323.65M USD | 15.10 | ₹26.26 0.32 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,980 6.02 USD |
+0.63
|
₩429B 323.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.46M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,360 8.57 USD |
-0.26
|
₩428B 323.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.42M USD | 0 | ₩0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,196 13.54 USD |
+0.23
|
¥52B 323.34M USD | ¥22K 135.04 USD | ¥2,190 13.5 USD | ¥2,222 13.7 USD | ¥52B 323.34M USD | 17.47 | ¥126 0.77 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$129.00 4.1 USD |
+8.86
|
NT$10.17B 323.17M USD | NT$53.28K 1.69K USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$10.17B 323.17M USD | 48.13 | NT$2.68 0.09 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.49 7.49 USD |
+3.84
|
€279.96M 323.16M USD | €3.90K 4.5K USD | €6.23 7.19 USD | €6.49 7.49 USD | €279.96M 323.16M USD | 0 | -€0.62 -0.7 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€11.90 13.74 USD |
-1.65
|
€279.93M 323.13M USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.90 13.74 USD | €279.93M 323.13M USD | 11.12 | €1.07 1.24 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.35 — |
+0.71
|
$323.12M — | $1.10K — | $11.35 — | $11.35 — | $323.12M — | 13.35 | $0.85 — |
|
|
Sato Shoji Corporation
8065.T
JP
|
¥2,530 15.6 USD |
+2.43
|
¥52B 323.07M USD | ¥90K 553.72 USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥52B 323.07M USD | 7.00 | ¥361 2.23 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,530 71.1 USD |
+2.04
|
¥52B 322.97M USD | ¥12K 77.08 USD | ¥11,320 69.8 USD | ¥11,680 72.02 USD | ¥52B 322.97M USD | 10.48 | ¥1K 6.78 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹479.80 5.8 USD |
+1.99
|
₹26.69B 322.93M USD | ₹12.79K 154.79 USD | ₹462.90 5.6 USD | ₹484.00 5.86 USD | ₹26.69B 322.93M USD | 15.62 | ₹30.71 0.37 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+6.25
|
€279.56M 322.71M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.08 0.09 USD | €279.56M 322.71M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€23.00 26.55 USD |
+1.77
|
€279.47M 322.6M USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €279.47M 322.6M USD | 10.17 | €2.26 2.61 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,988 12.26 USD |
+1.95
|
¥52B 322.44M USD | ¥165K 1.02K USD | ¥1,982 12.22 USD | ¥2,066 12.74 USD | ¥52B 322.44M USD | 15.76 | ¥126 0.78 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.34 3.86 USD |
+0.6
|
€279.29M 322.39M USD | €247.00 285.12 USD | €3.32 3.83 USD | €3.34 3.86 USD | €279.29M 322.39M USD | 5.38 | €0.62 0.72 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,790 8.9 USD |
-0.34
|
₩427B 322.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.27M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Akastor ASA
KY7.F
DE
|
€1.02 1.18 USD |
-4.66
|
€278.81M 321.84M USD | €396.00 457.12 USD | €1.02 1.18 USD | €1.02 1.18 USD | €278.81M 321.84M USD | 25.55 | €0.04 0.05 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.20 14.08 USD |
-0.16
|
€278.59M 321.59M USD | €38.00 43.86 USD | €12.20 14.08 USD | €12.20 14.08 USD | €278.59M 321.59M USD | 17.68 | €0.69 0.8 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,570 40.51 USD |
-4.37
|
¥52B 321.53M USD | ¥144K 888.54 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥52B 321.53M USD | 11.19 | ¥587 3.62 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹186.90 2.26 USD |
+1.38
|
₹26.56B 321.31M USD | ₹119.90K 1.45K USD | ₹181.45 2.2 USD | ₹195.45 2.36 USD | ₹26.56B 321.31M USD | 31.57 | ₹5.92 0.07 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹241.67 2.92 USD |
-0.58
|
₹26.55B 321.22M USD | ₹54.70K 661.72 USD | ₹239.13 2.89 USD | ₹245.09 2.97 USD | ₹26.55B 321.22M USD | 28.87 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.65 2.92 USD |
-0.64
|
₹26.55B 321.19M USD | ₹5.43K 65.63 USD | ₹238.90 2.89 USD | ₹245.20 2.97 USD | ₹26.55B 321.19M USD | 28.87 | ₹8.37 0.1 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹154.25 1.87 USD |
+0.13
|
₹26.55B 321.17M USD | ₹46.47K 562.19 USD | ₹153.50 1.86 USD | ₹160.10 1.94 USD | ₹26.55B 321.17M USD | 60.25 | ₹2.56 0.03 USD | ||
GC Corp.
005250.KS
KR
|
₩9,410 7.1 USD |
-0.63
|
₩425B 321.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 321.16M USD | 0 | ₩0 0 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,098 12.94 USD |
+1.75
|
¥52B 321.09M USD | ¥48K 297.21 USD | ¥2,083 12.84 USD | ¥2,127 13.12 USD | ¥52B 321.09M USD | 16.84 | ¥125 0.77 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.85 14.83 USD |
0
|
€278.06M 320.98M USD | €48.00 55.41 USD | €12.85 14.83 USD | €12.85 14.83 USD | €278.06M 320.98M USD | 9.17 | €1.40 1.62 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 11.40B 320.9M USD | THB 289.30K 8.14K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
+0.9
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.30 13.04 USD | €277.99M 320.89M USD | 16.23 | €0.69 0.8 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,420 8.76 USD |
+1.94
|
¥52B 320.75M USD | ¥209K 1.29K USD | ¥1,405 8.66 USD | ¥1,434 8.84 USD | ¥52B 320.75M USD | 11.67 | ¥122 0.75 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,792 11.05 USD |
+1.41
|
¥52B 320.53M USD | ¥33K 202.87 USD | ¥1,771 10.92 USD | ¥1,795 11.07 USD | ¥52B 320.53M USD | 0 | -¥349 -2.1 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,250 4.72 USD |
+1.63
|
₩425B 320.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
229.F
DE
|
€13.70 15.81 USD |
-2.42
|
€277.54M 320.38M USD | €149.00 172 USD | €13.70 15.81 USD | €13.70 15.81 USD | €277.54M 320.38M USD | 8.83 | €1.55 1.79 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+3.91
|
€277.44M 320.26M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €277.44M 320.26M USD | 0 | -€0.01 -0.01 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.39 6.22 USD |
+4.26
|
€277.13M 319.9M USD | €500.00 577.17 USD | €5.39 6.22 USD | €5.39 6.22 USD | €277.13M 319.9M USD | 0 | -€4.30 -4.9 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
0
|
€277.06M 319.82M USD | €28.30K 32.67K USD | €0.23 0.26 USD | €0.23 0.26 USD | €277.06M 319.82M USD | 4.55 | €0.05 0.06 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹428.95 5.19 USD |
+1.48
|
₹26.43B 319.81M USD | ₹28.79K 348.31 USD | ₹416.50 5.04 USD | ₹432.00 5.23 USD | ₹26.43B 319.81M USD | 17.97 | ₹23.87 0.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,365 26.92 USD |
-0.34
|
¥52B 319.75M USD | ¥99K 607.98 USD | ¥4,355 26.85 USD | ¥4,430 27.32 USD | ¥52B 319.75M USD | 7.08 | ¥616 3.8 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥2,827 17.43 USD |
+0.46
|
¥52B 319.68M USD | ¥105K 649.29 USD | ¥2,802 17.28 USD | ¥2,930 18.07 USD | ¥52B 319.68M USD | 12.46 | ¥227 1.4 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€1.66 1.92 USD |
+5.12
|
€276.64M 319.34M USD | €2.00 2.31 USD | €1.56 1.8 USD | €1.66 1.92 USD | €276.64M 319.34M USD | 0 | -€0.41 -0.4 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.70 0.86 USD |
+3.24
|
HK$2.50B 319.27M USD | HK$8.00K 1.02K USD | HK$6.70 0.86 USD | HK$6.74 0.86 USD | HK$2.50B 319.27M USD | 4.11 | HK$1.63 0.21 USD | ||
Infotel SA
3NH.F
DE
|
€40.40 46.64 USD |
-2.06
|
€276.54M 319.22M USD | €90.00 103.89 USD | €40.40 46.64 USD | €40.40 46.64 USD | €276.54M 319.22M USD | 12.05 | €3.35 3.87 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.62 6.49 USD |
-4.18
|
€276.47M 319.14M USD | €80.00 92.35 USD | €5.62 6.49 USD | €5.62 6.49 USD | €276.47M 319.14M USD | 0 | -€0.59 -0.6 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹132.20 1.6 USD |
-2.26
|
₹26.37B 319.08M USD | ₹29.55K 357.49 USD | ₹131.25 1.59 USD | ₹134.40 1.63 USD | ₹26.37B 319.08M USD | 0 | -₹1.20 -0.01 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.34 3.86 USD |
+0.6
|
€276.40M 319.05M USD | €1.95K 2.25K USD | €3.32 3.83 USD | €3.34 3.86 USD | €276.40M 319.05M USD | 17.57 | €0.19 0.22 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,790 17.2 USD |
+3.56
|
¥52B 318.98M USD | ¥189K 1.16K USD | ¥2,703 16.67 USD | ¥2,810 17.33 USD | ¥52B 318.98M USD | 16.32 | ¥171 1.05 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.36 3.88 USD |
+3.19
|
€276.28M 318.92M USD | €60.00 69.26 USD | €3.34 3.85 USD | €3.36 3.88 USD | €276.28M 318.92M USD | 12.00 | €0.28 0.32 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.22 3.72 USD |
+10.27
|
€276.23M 318.86M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.22 3.72 USD | €276.23M 318.86M USD | 0 | -€0.35 -0.4 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 11.33B 318.74M USD | THB 1.20K 33.76 USD | THB 18.90 0.53 USD | THB 19.50 0.55 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.15 10.56 USD |
+5.78
|
€276.05M 318.66M USD | €0.00 0 USD | €8.35 9.64 USD | €9.20 10.62 USD | €276.05M 318.66M USD | 0 | -€0.10 -0.1 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.95 3.4 USD |
-1.34
|
€275.93M 318.51M USD | €2.95K 3.41K USD | €2.95 3.4 USD | €2.95 3.4 USD | €275.93M 318.51M USD | 14.02 | €0.21 0.24 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,194.30 50.74 USD |
+4.26
|
₹26.32B 318.42M USD | ₹7.00 0.08 USD | ₹4,194.30 50.74 USD | ₹4,200.00 50.81 USD | ₹26.32B 318.42M USD | 875.63 | ₹4.79 0.06 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 953.50K 26.83K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.55 11.02 USD |
0
|
€275.79M 318.36M USD | €2.00K 2.31K USD | €9.55 11.02 USD | €9.55 11.02 USD | €275.79M 318.36M USD | 5.05 | €1.89 2.18 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.89 2.18 USD |
-3.57
|
€275.75M 318.3M USD | €3.00K 3.46K USD | €1.86 2.15 USD | €1.89 2.18 USD | €275.75M 318.3M USD | 47.25 | €0.04 0.05 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥666 4.11 USD |
+0.91
|
¥52B 318.23M USD | ¥145K 895.94 USD | ¥664 4.09 USD | ¥688 4.24 USD | ¥52B 318.23M USD | 0 | -¥2,858 -17.6 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.53 0.61 USD |
+5.11
|
€275.62M 318.16M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €275.62M 318.16M USD | 6.56 | €0.08 0.09 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,120 7.64 USD |
-3.62
|
₩421B 318.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 318.08M USD | 0 | ₩0 0 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 614.00 0.73 USD |
+5.32
|
ARS 269.06B 318.04M USD | ARS 3.57K 4.22 USD | ARS 570.00 0.67 USD | ARS 614.00 0.73 USD | ARS 269.06B 318.04M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
