Result Page 406 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oriental
CUGCY
US
|
$2.45 — |
0
|
$456.01M — | $100.00 — | $2.45 — | $2.45 — | $456.01M — | 12.25 | $0.20 — | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.20 22.16 USD |
-1.54
|
€395.01M 455.97M USD | €25.00 28.86 USD | €19.20 22.16 USD | €19.40 22.39 USD | €395.01M 455.97M USD | 9.84 | €1.95 2.25 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,730 29.17 USD |
-0.73
|
¥74B 455.81M USD | ¥7K 45.01 USD | ¥4,725 29.14 USD | ¥4,765 29.38 USD | ¥74B 455.81M USD | 18.83 | ¥251 1.55 USD | ||
Chorus Aviation
CHRRF
US
|
$20.19 — |
0
|
$455.70M — | $100.00 — | $20.31 — | $20.31 — | $455.70M — | 14.21 | $1.42 — | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.50M — | $100.00 — | $0.50 — | $0.50 — | $455.50M — | 0 | -$3.15 — | ||
Bourbon Corporation
2208.T
JP
|
¥3,055 18.84 USD |
+0.49
|
¥74B 455.33M USD | ¥4K 22.2 USD | ¥3,055 18.84 USD | ¥3,085 19.02 USD | ¥74B 455.33M USD | 11.54 | ¥265 1.63 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.72 3.14 USD |
+0.44
|
€394.14M 454.97M USD | €0.00 0 USD | €2.68 3.1 USD | €2.72 3.14 USD | €394.14M 454.97M USD | 0 | -€0.28 -0.3 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.80 20.55 USD |
-1.66
|
€394.08M 454.9M USD | €0.00 0 USD | €17.50 20.2 USD | €17.90 20.66 USD | €394.08M 454.9M USD | 84.76 | €0.21 0.24 USD | ||
BEWI ASA
5T0.F
DE
|
€1.67 1.92 USD |
+1.34
|
€394.05M 454.86M USD | €29.00 33.48 USD | €1.67 1.92 USD | €1.67 1.92 USD | €394.05M 454.86M USD | 0 | -€0.09 -0.1 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,733 1.76 USD |
0
|
CLP 448B 454.75M USD | CLP 301 0.31 USD | CLP 1,733 1.76 USD | CLP 1,733 1.76 USD | CLP 448B 454.75M USD | 18.74 | CLP 92 0.09 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
-0.13
|
¥74B 454.49M USD | ¥618 3.81 USD | ¥75,600 466.16 USD | ¥76,200 469.86 USD | ¥74B 454.49M USD | 13.73 | ¥6K 33.99 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.70 1.96 USD |
0
|
€393.57M 454.32M USD | €115.00 132.75 USD | €1.70 1.96 USD | €1.70 1.96 USD | €393.57M 454.32M USD | 10.00 | €0.17 0.2 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
0
|
€393.48M 454.21M USD | €1.00 1.15 USD | €163.00 188.16 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.24 | €11.44 13.21 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,449 8.93 USD |
-0.69
|
¥74B 454.06M USD | ¥27K 168.34 USD | ¥1,438 8.87 USD | ¥1,461 9.01 USD | ¥74B 454.06M USD | 14.89 | ¥97 0.6 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,646 16.32 USD |
-1.31
|
¥74B 453.63M USD | ¥9K 53.03 USD | ¥2,642 16.29 USD | ¥2,678 16.51 USD | ¥74B 453.63M USD | 4.92 | ¥537 3.31 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,850.00 120.91 USD |
+10
|
TRY 14.44B 453.4M USD | TRY 15.13K 474.99 USD | TRY 3,595.00 112.9 USD | TRY 3,850.00 120.91 USD | TRY 14.44B 453.4M USD | 0 | -TRY 14.35 -0.4 USD | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹545.20 6.6 USD |
+0.13
|
₹37.46B 453.21M USD | ₹2.01K 24.35 USD | ₹538.75 6.52 USD | ₹551.00 6.67 USD | ₹37.46B 453.21M USD | 22.12 | ₹24.64 0.3 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹410.40 4.97 USD |
-0.91
|
₹37.46B 453.17M USD | ₹4.10K 49.63 USD | ₹405.40 4.9 USD | ₹412.80 4.99 USD | ₹37.46B 453.17M USD | 19.60 | ₹20.93 0.25 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Samse SA
SAMS.PA
FR
|
€116.50 134.48 USD |
0
|
€392.39M 452.95M USD | €354.00 408.63 USD | €116.50 134.48 USD | €117.00 135.06 USD | €392.39M 452.95M USD | 12.14 | €9.59 11.07 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹410.05 4.96 USD |
-0.86
|
₹37.43B 452.78M USD | ₹74.62K 902.8 USD | ₹405.05 4.9 USD | ₹414.05 5.01 USD | ₹37.43B 452.78M USD | 19.76 | ₹20.75 0.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.85 2.03 USD |
0
|
DKK 3.09B 452.6M USD | DKK 16.27K 2.39K USD | DKK 13.65 2 USD | DKK 13.85 2.03 USD | DKK 3.09B 452.6M USD | 13.84 | DKK 1.00 0.15 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
-0.63
|
€391.83M 452.3M USD | €14.00 16.16 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,790 4.37 USD |
+0.35
|
₩599B 452.29M USD | ₩21K 16.19 USD | ₩5,760 4.35 USD | ₩5,890 4.45 USD | ₩599B 452.29M USD | 0 | ₩0 0 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,450 237.09 USD |
-0.13
|
¥73B 452.23M USD | ¥2K 9.85 USD | ¥38,450 237.09 USD | ¥38,700 238.63 USD | ¥73B 452.23M USD | 14.52 | ¥3K 16.32 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,500 48.69 USD |
+0.47
|
₩598B 451.76M USD | ₩77 0.06 USD | ₩64,500 48.69 USD | ₩65,100 49.14 USD | ₩598B 451.76M USD | 0 | ₩0 0 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹543.70 6.58 USD |
-0.32
|
₹37.34B 451.71M USD | ₹26.77K 323.86 USD | ₹538.00 6.51 USD | ₹549.00 6.64 USD | ₹37.34B 451.71M USD | 0 | -₹18.50 -0.2 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,212 13.64 USD |
-0.98
|
¥73B 451.68M USD | ¥9K 57.96 USD | ¥2,210 13.63 USD | ¥2,233 13.77 USD | ¥73B 451.68M USD | 13.83 | ¥160 0.99 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,330.00 0.08 USD |
+3.1
|
IDR 7.06T 451.17M USD | IDR 19.53M 1.25K USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 7.06T 451.17M USD | 12.68 | IDR 104.84 0.006 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹370.10 4.48 USD |
-1.19
|
₹37.20B 450.11M USD | ₹18.22K 220.38 USD | ₹366.35 4.43 USD | ₹374.55 4.53 USD | ₹37.20B 450.11M USD | 30.73 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹370.00 4.48 USD |
-1.39
|
₹37.19B 449.99M USD | ₹6.25K 75.55 USD | ₹367.45 4.45 USD | ₹374.40 4.53 USD | ₹37.19B 449.99M USD | 30.73 | ₹12.04 0.15 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.80 17.08 USD |
+2.78
|
€389.53M 449.65M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €389.53M 449.65M USD | 15.57 | €0.95 1.1 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.20 27.93 USD |
+0.83
|
€389.51M 449.62M USD | €156.00 180.08 USD | €24.20 27.93 USD | €24.20 27.93 USD | €389.51M 449.62M USD | 20.86 | €1.16 1.34 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.20 12.93 USD |
+1.63
|
€389.19M 449.25M USD | €200.00 230.87 USD | €11.08 12.79 USD | €11.20 12.93 USD | €389.19M 449.25M USD | 27.31 | €0.41 0.47 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.40 16.62 USD |
-0.69
|
€389.11M 449.16M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €389.11M 449.16M USD | 75.78 | €0.19 0.22 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩30,100 22.72 USD |
+0.33
|
₩595B 448.98M USD | ₩24K 18.44 USD | ₩30,050 22.68 USD | ₩31,100 23.48 USD | ₩595B 448.98M USD | 0 | ₩0 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.86 2.15 USD |
+0.54
|
€388.95M 448.98M USD | €1.60K 1.85K USD | €1.84 2.12 USD | €1.86 2.15 USD | €388.95M 448.98M USD | 0 | -€0.07 -0.08 USD | ||
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
-3.07
|
THB 15.95B 448.8M USD | THB 380.10K 10.69K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 15.95B 448.8M USD | 26.33 | THB 0.30 0.008 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.84 0.97 USD |
-3.24
|
€388.71M 448.7M USD | €0.00 0 USD | €0.83 0.96 USD | €0.89 1.02 USD | €388.71M 448.7M USD | 0 | -€0.10 -0.1 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹689.05 8.34 USD |
+0.45
|
₹37.06B 448.36M USD | ₹155.22K 1.88K USD | ₹685.20 8.29 USD | ₹690.00 8.35 USD | ₹37.06B 448.36M USD | 110.42 | ₹6.24 0.08 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹526.35 6.37 USD |
-0.67
|
₹37.06B 448.34M USD | ₹27.66K 334.6 USD | ₹520.00 6.29 USD | ₹532.50 6.44 USD | ₹37.06B 448.34M USD | 12.17 | ₹43.22 0.52 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.26 2.61 USD |
+2.73
|
€388.36M 448.3M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €388.36M 448.3M USD | 17.38 | €0.13 0.15 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥423 2.61 USD |
-0.47
|
¥73B 448.21M USD | ¥73K 452.59 USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥73B 448.21M USD | 17.45 | ¥24 0.15 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.68 3.09 USD |
-1
|
€388.05M 447.94M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.68 3.09 USD | €388.05M 447.94M USD | 0 | -€0.31 -0.3 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.71 18.13 USD |
+1.88
|
€388.04M 447.92M USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €388.04M 447.92M USD | 3.40 | €4.62 5.33 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,572 9.69 USD |
+0.06
|
¥73B 447.9M USD | ¥35K 217.66 USD | ¥1,567 9.66 USD | ¥1,574 9.71 USD | ¥73B 447.9M USD | 21.18 | ¥74 0.46 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.17 1.34 USD |
-1.27
|
€387.92M 447.79M USD | €1.63K 1.88K USD | €1.17 1.34 USD | €1.17 1.34 USD | €387.92M 447.79M USD | 0 | -€0.16 -0.1 USD | ||
SAMCO Inc.
6387.T
JP
|
¥9,040 55.74 USD |
-0.55
|
¥73B 447.74M USD | ¥24K 151.07 USD | ¥8,940 55.13 USD | ¥9,180 56.61 USD | ¥73B 447.74M USD | 32.54 | ¥278 1.71 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹525.55 6.36 USD |
-0.87
|
₹37.00B 447.66M USD | ₹1.55K 18.76 USD | ₹520.40 6.3 USD | ₹530.15 6.41 USD | ₹37.00B 447.66M USD | 12.15 | ₹43.22 0.52 USD | ||
Stabilus SE
STM.F
DE
|
€15.70 18.12 USD |
+0.51
|
€387.79M 447.64M USD | €300.00 346.3 USD | €15.32 17.68 USD | €15.70 18.12 USD | €387.79M 447.64M USD | 7.10 | €2.21 2.55 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 172.98 16.59 USD |
+2.36
|
NOK 4.66B 447.43M USD | NOK 5.39K 516.76 USD | NOK 168.02 16.12 USD | NOK 172.00 16.5 USD | NOK 4.66B 447.43M USD | 13.27 | NOK 13.03 1.25 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.84 9.04 USD |
-0.76
|
€387.38M 447.17M USD | €78.00 90.04 USD | €7.80 9 USD | €8.01 9.25 USD | €387.38M 447.17M USD | 17.80 | €0.44 0.51 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,130 13.13 USD |
-0.09
|
¥72B 447.02M USD | ¥4K 23.43 USD | ¥2,130 13.13 USD | ¥2,148 13.24 USD | ¥72B 447.02M USD | 16.14 | ¥132 0.81 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.14 12.86 USD |
+0.18
|
€387.10M 446.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.10M 446.84M USD | 27.85 | €0.40 0.46 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.48 0.56 USD |
-8.68
|
€386.95M 446.67M USD | €11.00 12.7 USD | €0.48 0.56 USD | €0.48 0.56 USD | €386.95M 446.67M USD | 16.13 | €0.03 0.03 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.33 16.54 USD |
-0.28
|
€386.93M 446.64M USD | €550.00 634.88 USD | €14.33 16.54 USD | €14.33 16.54 USD | €386.93M 446.64M USD | 0 | -€0.58 -0.6 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.78 4.36 USD |
-1.56
|
€386.80M 446.5M USD | €152.00 175.46 USD | €3.60 4.16 USD | €3.78 4.36 USD | €386.80M 446.5M USD | 0 | -€0.18 -0.2 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.00 4.89 USD |
0
|
A$639.01M 446.4M USD | A$142.00 99.2 USD | A$7.00 4.89 USD | A$7.00 4.89 USD | A$639.01M 446.4M USD | 18.91 | A$0.37 0.26 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.00 23.09 USD |
-2.91
|
€386.70M 446.38M USD | €237.00 273.58 USD | €20.00 23.09 USD | €21.00 24.24 USD | €386.70M 446.38M USD | 6.75 | €2.96 3.42 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.50 9.81 USD |
+0.59
|
€386.49M 446.14M USD | €120.00 138.52 USD | €8.50 9.81 USD | €8.50 9.81 USD | €386.49M 446.14M USD | 36.95 | €0.23 0.27 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,355 26.85 USD |
-1.47
|
¥72B 445.64M USD | ¥8K 49.33 USD | ¥4,350 26.82 USD | ¥4,400 27.13 USD | ¥72B 445.64M USD | 16.19 | ¥269 1.66 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.10 16.28 USD |
0
|
€385.93M 445.49M USD | €206.00 237.79 USD | €14.10 16.28 USD | €14.10 16.28 USD | €385.93M 445.49M USD | 82.94 | €0.17 0.2 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹188.75 2.28 USD |
+0.51
|
₹36.80B 445.26M USD | ₹96.48K 1.17K USD | ₹184.20 2.23 USD | ₹190.00 2.3 USD | ₹36.80B 445.26M USD | 140.85 | ₹1.34 0.02 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹172.45 2.09 USD |
-0.12
|
₹36.79B 445.16M USD | ₹8.96K 108.38 USD | ₹169.25 2.05 USD | ₹172.75 2.09 USD | ₹36.79B 445.16M USD | 33.42 | ₹5.16 0.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,210 32.13 USD |
-0.57
|
¥72B 445.06M USD | ¥9K 57.96 USD | ¥5,210 32.13 USD | ¥5,260 32.43 USD | ¥72B 445.06M USD | 9.07 | ¥574 3.54 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.64 33.06 USD |
+0.85
|
€385.40M 444.88M USD | €1.00 1.15 USD | €28.64 33.06 USD | €28.68 33.11 USD | €385.40M 444.88M USD | 36.25 | €0.79 0.91 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩82,100 61.97 USD |
+4.46
|
₩589B 444.71M USD | ₩36K 27.32 USD | ₩77,800 58.73 USD | ₩84,900 64.09 USD | ₩589B 444.71M USD | 0 | ₩0 0 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€18.62 21.49 USD |
+0.54
|
€385.18M 444.63M USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €385.18M 444.63M USD | 6.42 | €2.90 3.35 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,243.90 51.34 USD |
+1.47
|
₹36.72B 444.27M USD | ₹4.40K 53.23 USD | ₹4,132.00 49.99 USD | ₹4,299.00 52.01 USD | ₹36.72B 444.27M USD | 33.81 | ₹125.49 1.52 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.57 2.96 USD |
-2.1
|
€384.62M 443.98M USD | €800.00 923.47 USD | €2.57 2.96 USD | €2.57 2.96 USD | €384.62M 443.98M USD | 19.73 | €0.13 0.15 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,240.00 51.3 USD |
+0.8
|
₹36.69B 443.86M USD | ₹228.00 2.76 USD | ₹4,140.00 50.09 USD | ₹4,250.00 51.42 USD | ₹36.69B 443.86M USD | 33.78 | ₹125.49 1.52 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.08 0.1 USD |
+0.59
|
€384.20M 443.5M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €384.20M 443.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,440 27.38 USD |
-0.22
|
¥72B 443.49M USD | ¥8K 47.48 USD | ¥4,435 27.35 USD | ¥4,460 27.5 USD | ¥72B 443.49M USD | 9.94 | ¥446 2.75 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 6.94T 443.35M USD | IDR 3.12M 199.07 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 6.94T 443.35M USD | 10.73 | IDR 11.36 0.0007 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.50 2.88 USD |
-1.58
|
€384.02M 443.29M USD | €1.68K 1.94K USD | €2.50 2.88 USD | €2.50 2.88 USD | €384.02M 443.29M USD | 15.61 | €0.16 0.18 USD | ||
Samse SA
78S.F
DE
|
€114.00 131.59 USD |
0
|
€383.97M 443.23M USD | €9.00 10.39 USD | €114.00 131.59 USD | €114.00 131.59 USD | €383.97M 443.23M USD | 11.93 | €9.55 11.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,530.45 42.71 USD |
-0.89
|
₹36.63B 443.19M USD | ₹2.18K 26.35 USD | ₹3,430.05 41.5 USD | ₹3,599.90 43.55 USD | ₹36.63B 443.19M USD | 45.20 | ₹78.10 0.94 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
-0.26
|
NOK 4.62B 443.05M USD | NOK 241.00K 23.12K USD | NOK 37.70 3.62 USD | NOK 37.80 3.63 USD | NOK 4.62B 443.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
