Result Page 406 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹219.90 2.66 USD |
+0.25
|
₹42.85B 518.39M USD | ₹231.35K 2.8K USD | ₹218.75 2.65 USD | ₹223.60 2.71 USD | ₹42.85B 518.39M USD | 159.34 | ₹1.38 0.02 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,252 7.72 USD |
-0.32
|
¥84B 518.36M USD | ¥227K 1.4K USD | ¥1,249 7.7 USD | ¥1,267 7.81 USD | ¥84B 518.36M USD | 12.57 | ¥100 0.61 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,300 51.56 USD |
+1.19
|
₩687B 518.35M USD | ₩317 0.24 USD | ₩67,000 50.57 USD | ₩68,400 51.63 USD | ₩687B 518.35M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,230 6.97 USD |
+1.99
|
₩687B 518.23M USD | ₩265K 200.18 USD | ₩9,010 6.8 USD | ₩9,320 7.04 USD | ₩687B 518.23M USD | 0 | ₩0 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹639.25 7.73 USD |
+0.37
|
₹42.82B 518.07M USD | ₹3.79K 45.82 USD | ₹635.60 7.69 USD | ₹647.05 7.83 USD | ₹42.82B 518.07M USD | 19.00 | ₹33.63 0.41 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,676.60 20.28 USD |
+3.21
|
₹42.78B 517.53M USD | ₹140.47K 1.7K USD | ₹1,618.00 19.58 USD | ₹1,693.50 20.49 USD | ₹42.78B 517.53M USD | 16.59 | ₹101.04 1.22 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€448.24M 517.42M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €448.24M 517.42M USD | 167.00 | €0.02 0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.70 — |
0
|
$517.37M — | $1.50K — | $1.70 — | $1.70 — | $517.37M — | 0 | -$0.02 — | ||
Matas A/S
1MTA.F
DE
|
€12.08 13.94 USD |
+1.68
|
€447.85M 516.97M USD | €300.00 346.3 USD | €12.08 13.94 USD | €12.08 13.94 USD | €447.85M 516.97M USD | 17.25 | €0.70 0.81 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹211.55 2.56 USD |
+0.14
|
₹42.66B 516.17M USD | ₹9.37K 113.33 USD | ₹210.00 2.54 USD | ₹215.55 2.61 USD | ₹42.66B 516.17M USD | 80.74 | ₹2.62 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹211.39 2.56 USD |
+0.08
|
₹42.63B 515.78M USD | ₹149.50K 1.81K USD | ₹209.90 2.54 USD | ₹215.80 2.61 USD | ₹42.63B 515.78M USD | 80.68 | ₹2.62 0.03 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 18.33B 515.76M USD | THB 3.36M 94.51K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 18.33B 515.76M USD | 15.16 | THB 0.93 0.03 USD | ||
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,675.95 20.28 USD |
+3.64
|
₹42.61B 515.52M USD | ₹3.72K 45.04 USD | ₹1,623.00 19.64 USD | ₹1,688.00 20.42 USD | ₹42.61B 515.52M USD | 16.58 | ₹101.07 1.22 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥2,158 13.31 USD |
+1.22
|
¥84B 515.25M USD | ¥145K 896.56 USD | ¥2,137 13.18 USD | ¥2,163 13.34 USD | ¥84B 515.25M USD | 13.75 | ¥157 0.97 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,527 9.42 USD |
+1.94
|
¥84B 515.08M USD | ¥99K 612.3 USD | ¥1,480 9.13 USD | ¥1,529 9.43 USD | ¥84B 515.08M USD | 15.16 | ¥101 0.62 USD | ||
Quadient S.A.
NEQ.F
DE
|
€13.16 15.19 USD |
0
|
€446.11M 514.95M USD | €85.00 98.12 USD | €13.16 15.19 USD | €13.20 15.24 USD | €446.11M 514.95M USD | 0 | -€1.98 -2.2 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,850 24.8 USD |
+0.61
|
₩682B 514.94M USD | ₩52K 39.11 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩682B 514.94M USD | 0 | ₩0 0 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
+1.52
|
IDR 8.06T 514.94M USD | IDR 1.00K 0.06 USD | IDR 1,985.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 26.78 | IDR 74.66 0.004 USD | ||
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.18 — |
0
|
$514.84M — | $5.00K — | $0.20 — | $0.20 — | $514.84M — | 0 | -$0.02 — | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,237.80 14.98 USD |
+1.21
|
₹42.55B 514.74M USD | ₹27.66K 334.68 USD | ₹1,218.80 14.75 USD | ₹1,247.00 15.09 USD | ₹42.55B 514.74M USD | 102.21 | ₹12.11 0.15 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.43 1.65 USD |
0
|
€445.65M 514.43M USD | €8.00 9.23 USD | €1.42 1.64 USD | €1.43 1.65 USD | €445.65M 514.43M USD | 17.87 | €0.08 0.09 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.67 22.71 USD |
-1.94
|
€445.57M 514.34M USD | €90.00 103.89 USD | €19.67 22.71 USD | €19.67 22.71 USD | €445.57M 514.34M USD | 21.38 | €0.92 1.06 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥4,155 25.62 USD |
+0.36
|
¥83B 514.18M USD | ¥52K 319.41 USD | ¥4,140 25.53 USD | ¥4,225 26.05 USD | ¥83B 514.18M USD | 15.02 | ¥277 1.71 USD | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥5,030 31.02 USD |
+0.4
|
¥83B 513.72M USD | ¥81K 497.61 USD | ¥4,950 30.52 USD | ¥5,100 31.45 USD | ¥83B 513.72M USD | 11.29 | ¥445 2.75 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥929 5.73 USD |
-1.17
|
¥83B 513.21M USD | ¥1M 8.77K USD | ¥927 5.72 USD | ¥960 5.92 USD | ¥83B 513.21M USD | 19.31 | ¥48 0.3 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
Shofu Inc.
7979.T
JP
|
¥2,335 14.4 USD |
+0.78
|
¥83B 512.41M USD | ¥67K 415.6 USD | ¥2,302 14.19 USD | ¥2,339 14.42 USD | ¥83B 512.41M USD | 17.05 | ¥137 0.84 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.42 3.95 USD |
-1.16
|
€443.85M 512.35M USD | €115.00 132.75 USD | €3.42 3.95 USD | €3.42 3.95 USD | €443.85M 512.35M USD | 10.68 | €0.32 0.37 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,640 47.11 USD |
-0.52
|
¥83B 511.99M USD | ¥8K 50.56 USD | ¥7,640 47.11 USD | ¥7,820 48.22 USD | ¥83B 511.99M USD | 18.73 | ¥408 2.51 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 18.18B 511.52M USD | THB 6.43M 180.9K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.28 0.33 USD |
0
|
€443.08M 511.46M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €443.08M 511.46M USD | 28.40 | €0.01 0.01 USD | ||
Espec Corp.
6859.T
JP
|
¥3,945 24.33 USD |
-0.38
|
¥83B 511.29M USD | ¥56K 342.22 USD | ¥3,935 24.26 USD | ¥4,025 24.82 USD | ¥83B 511.29M USD | 14.58 | ¥270 1.67 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹383.30 4.64 USD |
+2.34
|
₹42.24B 511.06M USD | ₹2.25K 27.21 USD | ₹373.30 4.52 USD | ₹385.85 4.67 USD | ₹42.24B 511.06M USD | 0 | -₹3.33 -0.04 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.88 1.01 USD |
+0.57
|
€442.71M 511.03M USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €442.71M 511.03M USD | 0 | -€0.13 -0.1 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,710 22.88 USD |
-0.93
|
¥83B 510.93M USD | ¥93K 570.98 USD | ¥3,680 22.69 USD | ¥3,745 23.09 USD | ¥83B 510.93M USD | 25.93 | ¥143 0.88 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.34 8.47 USD |
-0.34
|
€442.47M 510.75M USD | €200.00 230.87 USD | €7.18 8.29 USD | €7.34 8.47 USD | €442.47M 510.75M USD | 0 | -€1.58 -1.8 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹382.85 4.63 USD |
+2.13
|
₹42.19B 510.46M USD | ₹37.74K 456.57 USD | ₹372.85 4.51 USD | ₹385.85 4.67 USD | ₹42.19B 510.46M USD | 0 | -₹3.34 -0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.50 0.57 USD |
+3.33
|
€442.06M 510.29M USD | €800.00 923.47 USD | €0.50 0.57 USD | €0.50 0.57 USD | €442.06M 510.29M USD | 0 | €0.00 0 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 443.00 555.63 USD |
-0.23
|
CHF 406.65M 510.03M USD | CHF 84.00 105.36 USD | CHF 440.00 551.86 USD | CHF 442.00 554.37 USD | CHF 406.65M 510.03M USD | 14.17 | CHF 31.26 39.21 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥134,800 831.2 USD |
-1.32
|
¥83B 509.85M USD | ¥4K 21.68 USD | ¥134,400 828.73 USD | ¥136,700 842.91 USD | ¥83B 509.85M USD | 18.61 | ¥7K 44.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.60 2.29 USD |
-0.95
|
DKK 3.48B 509.79M USD | DKK 13.23K 1.94K USD | DKK 15.60 2.29 USD | DKK 15.75 2.31 USD | DKK 3.48B 509.79M USD | 15.59 | DKK 1.00 0.15 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€17.20 19.85 USD |
+0.58
|
€441.53M 509.67M USD | €0.00 0 USD | €17.20 19.85 USD | €17.30 19.97 USD | €441.53M 509.67M USD | 28.19 | €0.61 0.7 USD | ||
Medley, Inc.
3YV.MU
DE
|
€14.60 16.85 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €441.22M 509.32M USD | 45.62 | €0.32 0.37 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,147.50 161.65 USD |
+0.44
|
TRY 16.21B 509.21M USD | TRY 5.67K 178.13 USD | TRY 5,110.00 160.48 USD | TRY 5,190.00 162.99 USD | TRY 16.21B 509.21M USD | 29.19 | TRY 176.30 5.54 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,350 32.99 USD |
-0.37
|
¥83B 509M USD | ¥33K 202.87 USD | ¥5,310 32.74 USD | ¥5,390 33.24 USD | ¥83B 509M USD | 7.39 | ¥724 4.46 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.90 4.5 USD |
-6.7
|
€440.93M 508.98M USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.90 4.5 USD | €440.93M 508.98M USD | 0 | -€3.85 -4.4 USD | ||
Boiron SA
BON.F
DE
|
€25.30 29.2 USD |
0
|
€440.91M 508.96M USD | €120.00 138.52 USD | €25.30 29.2 USD | €25.30 29.2 USD | €440.91M 508.96M USD | 13.45 | €1.88 2.17 USD | ||
PostNL
PSTNY
US
|
$0.98 — |
-22.44
|
$508.85M — | $3.00 — | $1.16 — | $1.16 — | $508.85M — | 24.62 | $0.04 — | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 7.96T 508.76M USD | IDR 6.28M 401.44 USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 7.96T 508.76M USD | 11.66 | IDR 12.00 0.0007 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 5.00K 1.06K USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.83 0.96 USD |
+0.85
|
€440.30M 508.26M USD | €6.60K 7.62K USD | €0.83 0.96 USD | €0.83 0.96 USD | €440.30M 508.26M USD | 6.95 | €0.12 0.14 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,220 8.47 USD |
+3.31
|
₩673B 508.19M USD | ₩685K 517.04 USD | ₩10,650 8.04 USD | ₩11,250 8.49 USD | ₩673B 508.19M USD | 0 | ₩0 0 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€25.50 29.44 USD |
+4.94
|
€440.00M 507.91M USD | €235.00 271.27 USD | €25.10 28.97 USD | €25.50 29.44 USD | €440.00M 507.91M USD | 31.09 | €0.82 0.95 USD | ||
Hexagon Composites ASA
HXGCF
US
|
$1.52 — |
0
|
$507.80M — | $100.00 — | $1.46 — | $1.46 — | $507.80M — | 0 | -$0.21 — | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,537.60 30.7 USD |
-1.17
|
₹41.97B 507.76M USD | ₹15.33K 185.46 USD | ₹2,490.10 30.13 USD | ₹2,582.30 31.24 USD | ₹41.97B 507.76M USD | 35.04 | ₹72.41 0.88 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.54 2.93 USD |
-3.79
|
€439.78M 507.65M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €439.78M 507.65M USD | 0 | -€0.30 -0.3 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Sygnity S.A.
CPN.F
DE
|
€19.40 22.39 USD |
-2.12
|
€439.36M 507.16M USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €439.36M 507.16M USD | 22.29 | €0.87 1 USD | ||
Boiron SA
BOI.PA
FR
|
€25.30 29.2 USD |
-1.56
|
€439.27M 507.06M USD | €4.26K 4.91K USD | €25.00 28.86 USD | €25.80 29.78 USD | €439.27M 507.06M USD | 13.45 | €1.88 2.17 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,531.55 30.63 USD |
-1.56
|
₹41.87B 506.55M USD | ₹1.39K 16.79 USD | ₹2,492.95 30.16 USD | ₹2,571.65 31.11 USD | ₹41.87B 506.55M USD | 35.03 | ₹72.26 0.87 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,600 34.53 USD |
+2.56
|
¥82B 506.36M USD | ¥35K 215.2 USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥82B 506.36M USD | 27.06 | ¥207 1.28 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.85 3.13 USD |
+1.49
|
₹41.84B 506.25M USD | ₹82.79K 1K USD | ₹252.60 3.06 USD | ₹260.00 3.15 USD | ₹41.84B 506.25M USD | 0 | -₹29.53 -0.3 USD | ||
BEWI ASA
5T0.F
DE
|
€1.85 2.14 USD |
+1.76
|
€438.51M 506.19M USD | €300.00 346.3 USD | €1.85 2.14 USD | €1.85 2.14 USD | €438.51M 506.19M USD | 0 | -€0.10 -0.1 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,050 12.64 USD |
+1.94
|
¥82B 506.17M USD | ¥185K 1.14K USD | ¥2,017 12.44 USD | ¥2,064 12.73 USD | ¥82B 506.17M USD | 15.78 | ¥130 0.8 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,714 16.73 USD |
+1
|
¥82B 505.74M USD | ¥324K 2K USD | ¥2,660 16.4 USD | ¥2,759 17.01 USD | ¥82B 505.74M USD | 45.29 | ¥60 0.37 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$7.10 0.91 USD |
-2.61
|
HK$3.95B 505.62M USD | HK$20.00K 2.56K USD | HK$7.10 0.91 USD | HK$7.10 0.91 USD | HK$3.95B 505.62M USD | 101.42 | HK$0.07 0.008 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€73.00 84.27 USD |
0
|
€438.00M 505.6M USD | €20.00 23.09 USD | €72.00 83.11 USD | €73.00 84.27 USD | €438.00M 505.6M USD | 12.26 | €5.95 6.87 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$28.24 20.96 USD |
0
|
CA$681.33M 505.59M USD | CA$101.00 74.95 USD | CA$28.24 20.96 USD | CA$28.24 20.96 USD | CA$681.33M 505.59M USD | 11.66 | CA$2.42 1.8 USD | ||
|
Mestek
MCCK
US
|
$67.00 — |
0
|
$505.57M — | $613.00 — | $67.00 — | $67.00 — | $505.57M — | 14.56 | $4.60 — | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.71 1.97 USD |
-1.9
|
€437.96M 505.55M USD | €10.00 11.54 USD | €1.71 1.97 USD | €1.71 1.97 USD | €437.96M 505.55M USD | 15.50 | €0.11 0.13 USD | ||
Crawford & Company
CWK.F
DE
|
€9.20 10.62 USD |
-1.08
|
€437.84M 505.42M USD | €2.00K 2.31K USD | €9.20 10.62 USD | €9.20 10.62 USD | €437.84M 505.42M USD | 23.00 | €0.40 0.46 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.89 2.18 USD |
0
|
€437.56M 505.09M USD | €115.00 132.75 USD | €1.89 2.18 USD | €1.89 2.18 USD | €437.56M 505.09M USD | 10.49 | €0.18 0.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,100 19.12 USD |
0
|
¥82B 505.06M USD | ¥50K 310.16 USD | ¥3,085 19.02 USD | ¥3,135 19.33 USD | ¥82B 505.06M USD | 9.88 | ¥314 1.93 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹30.23 0.37 USD |
+0.43
|
₹41.74B 505.04M USD | ₹71.79K 868.53 USD | ₹30.01 0.36 USD | ₹30.43 0.37 USD | ₹41.74B 505.04M USD | 0 | -₹4.73 -0.05 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹627.20 7.59 USD |
+2.09
|
₹41.74B 505M USD | ₹20.56K 248.69 USD | ₹610.50 7.39 USD | ₹629.50 7.62 USD | ₹41.74B 505M USD | 79.79 | ₹7.86 0.1 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.50 9.81 USD |
+0.59
|
€437.42M 504.93M USD | €973.00 1.12K USD | €8.50 9.81 USD | €8.50 9.81 USD | €437.42M 504.93M USD | 14.91 | €0.57 0.66 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.25 7.21 USD |
+1.63
|
€437.34M 504.84M USD | €1.20K 1.39K USD | €6.25 7.21 USD | €6.25 7.21 USD | €437.34M 504.84M USD | 5.89 | €1.06 1.22 USD | ||
EVS SA
EVSBY
US
|
$9.38 — |
+1.08
|
$504.41M — | $23.00 — | $9.38 — | $9.38 — | $504.41M — | 11.72 | $0.80 — | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,950 18.08 USD |
-1.44
|
₩668B 504.37M USD | ₩80K 60.14 USD | ₩23,550 17.78 USD | ₩24,200 18.27 USD | ₩668B 504.37M USD | 0 | ₩0 0 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,670 34.96 USD |
-1.56
|
¥82B 503.94M USD | ¥18K 112.22 USD | ¥5,670 34.96 USD | ¥5,820 35.89 USD | ¥82B 503.94M USD | 12.83 | ¥442 2.72 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹257.65 3.12 USD |
+1.26
|
₹41.65B 503.9M USD | ₹2.04K 24.62 USD | ₹251.10 3.04 USD | ₹258.70 3.13 USD | ₹41.65B 503.9M USD | 0 | -₹29.53 -0.3 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹156.75 1.9 USD |
-0.95
|
₹41.65B 503.9M USD | ₹73.10K 884.41 USD | ₹156.40 1.89 USD | ₹158.15 1.91 USD | ₹41.65B 503.9M USD | 364.53 | ₹0.43 0.005 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,350 18.38 USD |
-2.79
|
₩667B 503.82M USD | ₩94K 70.99 USD | ₩24,050 18.15 USD | ₩25,200 19.02 USD | ₩667B 503.82M USD | 0 | ₩0 0 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$2.49B 503.77M USD | 12.15 | R$2.37 0.48 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,500 4.91 USD |
+1.25
|
₩667B 503.71M USD | ₩56K 41.95 USD | ₩6,270 4.73 USD | ₩6,520 4.92 USD | ₩667B 503.71M USD | 0 | ₩0 0 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,663 10.25 USD |
-1.48
|
¥82B 503.58M USD | ¥120K 738.7 USD | ¥1,661 10.24 USD | ¥1,709 10.54 USD | ¥82B 503.58M USD | 16.50 | ¥101 0.62 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,800 23.43 USD |
+0.93
|
¥82B 503.44M USD | ¥700 4.32 USD | ¥3,765 23.22 USD | ¥3,800 23.43 USD | ¥82B 503.44M USD | 13.43 | ¥283 1.74 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,510 4.16 USD |
+1.1
|
₩666B 503.01M USD | ₩128K 96.82 USD | ₩5,390 4.07 USD | ₩5,520 4.17 USD | ₩666B 503.01M USD | 0 | ₩0 0 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€32.38 37.38 USD |
+3.65
|
€435.73M 502.97M USD | €76.00 87.73 USD | €31.80 36.71 USD | €32.38 37.38 USD | €435.73M 502.97M USD | 32.05 | €1.01 1.17 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 186,235.00 99.44 USD |
-1.34
|
ZAC 941.92B 502.93M USD | ZAC 802.85K 428.68 USD | ZAC 182,101.00 97.23 USD | ZAC 193,411.00 103.27 USD | ZAC 941.92B 502.93M USD | 15.64 | ZAC 119.07 0.06 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,270.00 134.1 USD |
-0.81
|
TRY 16.01B 502.86M USD | TRY 4.27K 134.03 USD | TRY 4,270.00 134.1 USD | TRY 4,322.50 135.75 USD | TRY 16.01B 502.86M USD | 3310.07 | TRY 1.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
