결과 페이지 406 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Foods Limited HNDFDS.BO | ₹521.30 6.31 USD |
-0.9
|
₹62.29B 753.55M USD | ₹1.21K 14.66 USD | ₹520.00 6.29 USD | ₹527.15 6.38 USD | ₹62.29B 753.55M USD | 48.35 | ₹10.78 0.13 USD | ||
| Thermador Groupe SA T8DA.SG | €74.00 80.89 USD |
-3.52
|
€689.27M 753.47M USD | €0.00 0 USD | €74.00 80.89 USD | €76.60 83.73 USD | €689.27M 753.47M USD | 13.57 | €5.45 5.96 USD | ||
| S&S Tech Corporation 101490.KQ | ₩47,900 36.16 USD |
-1.85
|
₩998B 753.13M USD | ₩41K 31.22 USD | ₩47,850 36.12 USD | ₩49,500 37.36 USD | ₩998B 753.13M USD | 0 | ₩0 0 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 226.52 22.11 USD |
+1.13
|
SEK 7.71B 753.04M USD | SEK 2.70K 263.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.71B 753.04M USD | 151.01 | SEK 1.50 0.15 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
-2.01
|
€688.86M 753.02M USD | €250.00 273.28 USD | €9.75 10.66 USD | €10.10 11.04 USD | €688.86M 753.02M USD | 6.29 | €1.55 1.69 USD | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
0
|
€688.68M 752.82M USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.82 5.27 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.00 6.29 USD |
-1.33
|
₹62.21B 752.61M USD | ₹25.53K 308.89 USD | ₹520.00 6.29 USD | ₹526.90 6.37 USD | ₹62.21B 752.61M USD | 48.23 | ₹10.78 0.13 USD | ||
| Valneva SE INRLF | $4.31 — |
0
|
$752.57M — | $175.00 — | $4.40 — | $4.40 — | $752.57M — | 0 | -$0.76 — | ||
| Kingsgate Consolidated Limited KCN.SG | €2.58 2.82 USD |
+0.19
|
€688.45M 752.57M USD | €0.00 0 USD | €2.57 2.81 USD | €2.58 2.82 USD | €688.45M 752.57M USD | 43.00 | €0.06 0.07 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €49.00 53.56 USD |
+1.24
|
€688.22M 752.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.22M 752.31M USD | 10.20 | €4.80 5.25 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| Bittium Oyj JOT.F | €19.36 21.16 USD |
-0.51
|
€687.59M 751.63M USD | €70.00 76.52 USD | €19.36 21.16 USD | €19.36 21.16 USD | €687.59M 751.63M USD | 107.55 | €0.18 0.2 USD | ||
| Sdiptech AB (publ) 938.F | €17.01 18.59 USD |
+1.55
|
€686.90M 750.88M USD | €13.00 14.21 USD | €17.01 18.59 USD | €17.01 18.59 USD | €686.90M 750.88M USD | 0 | -€0.39 -0.4 USD | ||
| Eastman Kodak Company KODN.F | €7.13 7.79 USD |
+6.26
|
€686.85M 750.82M USD | €70.00 76.52 USD | €7.13 7.79 USD | €7.13 7.79 USD | €686.85M 750.82M USD | 0 | -€0.28 -0.3 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩44,400 33.51 USD |
+3.26
|
₩994B 750.52M USD | ₩43K 32.74 USD | ₩43,100 32.53 USD | ₩44,550 33.63 USD | ₩994B 750.52M USD | 0 | ₩0 0 USD | ||
| NETGEAR, Inc. NGJ.F | €23.00 25.14 USD |
+3.6
|
€686.49M 750.43M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €686.49M 750.43M USD | 0 | -€0.77 -0.8 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.98 14.19 USD |
+0.23
|
€686.44M 750.37M USD | €1.00 1.09 USD | €12.98 14.19 USD | €12.98 14.19 USD | €686.44M 750.37M USD | 19.37 | €0.67 0.73 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,746 18.54 USD |
+1.03
|
¥111B 749.78M USD | ¥15K 100.58 USD | ¥2,726 18.4 USD | ¥2,749 18.56 USD | ¥111B 749.78M USD | 16.29 | ¥169 1.14 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.50 13.66 USD |
-1.3
|
€685.82M 749.69M USD | €1.12K 1.22K USD | €12.50 13.66 USD | €12.50 13.66 USD | €685.82M 749.69M USD | 50.58 | €0.25 0.27 USD | ||
| Yamabiko Corporation 6250.T | ¥2,714 18.32 USD |
+0.56
|
¥111B 749.48M USD | ¥23K 153.23 USD | ¥2,712 18.31 USD | ¥2,730 18.43 USD | ¥111B 749.48M USD | 8.33 | ¥326 2.2 USD | ||
| Geron Corporation GON.F | €1.07 1.17 USD |
+0.85
|
€685.59M 749.45M USD | €125.00 136.64 USD | €1.07 1.17 USD | €1.07 1.17 USD | €685.59M 749.45M USD | 0 | -€0.10 -0.1 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,130 21.13 USD |
+0.81
|
¥111B 749.34M USD | ¥17K 113.4 USD | ¥3,105 20.96 USD | ¥3,135 21.16 USD | ¥111B 749.34M USD | 14.11 | ¥222 1.5 USD | ||
| People & Technology Inc. 137400.KQ | ₩42,750 32.27 USD |
+3.01
|
₩992B 749.05M USD | ₩109K 82.17 USD | ₩41,400 31.25 USD | ₩42,750 32.27 USD | ₩992B 749.05M USD | 0 | ₩0 0 USD | ||
| Collins Foods Limited 6CF.F | €5.70 6.23 USD |
-3.39
|
€684.31M 748.05M USD | €25.00 27.33 USD | €5.65 6.18 USD | €5.70 6.23 USD | €684.31M 748.05M USD | 142.50 | €0.04 0.04 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.00 53.56 USD |
0
|
€684.04M 747.75M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €684.04M 747.75M USD | 10.20 | €4.80 5.25 USD | ||
| Mirae Corporation 025560.KS | ₩13,370 10.09 USD |
+0.83
|
₩990B 747.51M USD | ₩14K 10.94 USD | ₩13,060 9.86 USD | ₩13,460 10.16 USD | ₩990B 747.51M USD | 0 | ₩0 0 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.55 10.44 USD |
+1.6
|
€683.57M 747.23M USD | €702.00 767.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €683.57M 747.23M USD | 12.24 | €0.78 0.85 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| PILLAR Corporation 6490.T | ¥4,755 32.1 USD |
+0.95
|
¥111B 746.85M USD | ¥6K 37.8 USD | ¥4,710 31.79 USD | ¥4,765 32.17 USD | ¥111B 746.85M USD | 13.37 | ¥356 2.4 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.20 39.57 USD |
-1.09
|
€682.18M 745.71M USD | €3.00 3.28 USD | €36.20 39.57 USD | €36.60 40.01 USD | €682.18M 745.71M USD | 14.03 | €2.58 2.82 USD | ||
| World Co., Ltd. 3612.T | ¥3,020 20.39 USD |
+1.58
|
¥110B 745.52M USD | ¥29K 197.78 USD | ¥2,983 20.14 USD | ¥3,025 20.42 USD | ¥110B 745.52M USD | 8.58 | ¥352 2.37 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,045 20.55 USD |
+0.16
|
¥110B 745.21M USD | ¥71K 480.62 USD | ¥3,040 20.52 USD | ¥3,070 20.72 USD | ¥110B 745.21M USD | 19.00 | ¥160 1.08 USD | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €108.66 118.78 USD |
-1.25
|
€681.46M 744.92M USD | €1.25K 1.36K USD | €107.20 117.18 USD | €110.04 120.29 USD | €681.46M 744.92M USD | 10.32 | €10.52 11.5 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,320 22.41 USD |
+0.61
|
¥110B 744.83M USD | ¥3K 17.55 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥110B 744.83M USD | 18.02 | ¥184 1.24 USD | ||
| INDUS Holding AG INH.F | €27.20 29.73 USD |
+1.12
|
€681.28M 744.73M USD | €15.00 16.4 USD | €26.85 29.35 USD | €27.20 29.73 USD | €681.28M 744.73M USD | 10.30 | €2.64 2.89 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,435 1.46 USD |
-0.54
|
CLP 733B 744.24M USD | CLP 19K 18.95 USD | CLP 1,435 1.46 USD | CLP 1,435 1.46 USD | CLP 733B 744.24M USD | 10.30 | CLP 139 0.14 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,430 12.4 USD |
-4.42
|
₩986B 744.17M USD | ₩1M 776.31 USD | ₩16,400 12.38 USD | ₩17,170 12.96 USD | ₩986B 744.17M USD | 0 | ₩0 0 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,601 10.81 USD |
+1.91
|
¥110B 744.15M USD | ¥69K 468.47 USD | ¥1,577 10.65 USD | ¥1,607 10.85 USD | ¥110B 744.15M USD | 21.59 | ¥74 0.5 USD | ||
| DFDS A/S 29K.F | €12.47 13.63 USD |
+3.66
|
€680.75M 744.15M USD | €230.00 251.42 USD | €12.31 13.46 USD | €12.47 13.63 USD | €680.75M 744.15M USD | 0 | -€1.00 -1.09 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.50 186.03 USD |
+2.83
|
CHF 654.00M 744.11M USD | CHF 4.75K 5.41K USD | CHF 159.50 181.48 USD | CHF 164.00 186.6 USD | CHF 654.00M 744.11M USD | 21.09 | CHF 7.75 8.82 USD | ||
| Singapore Post Limited SPSTY | $6.30 — |
0
|
$744.07M — | $1.87K — | $6.07 — | $6.33 — | $744.07M — | 3.84 | $1.64 — | ||
| DIP Corporation 2379.T | ¥2,106 14.22 USD |
+0.38
|
¥110B 743.74M USD | ¥55K 369.24 USD | ¥2,095 14.14 USD | ¥2,110 14.24 USD | ¥110B 743.74M USD | 14.44 | ¥146 0.98 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹240.90 2.91 USD |
-0.33
|
₹61.47B 743.63M USD | ₹57.89K 700.38 USD | ₹240.00 2.9 USD | ₹249.95 3.02 USD | ₹61.47B 743.63M USD | 204.15 | ₹1.18 0.01 USD | ||
| Value Partners VPGLF | $0.32 — |
0
|
$743.54M — | $2.50K — | $0.32 — | $0.32 — | $743.54M — | 16.00 | $0.02 — | ||
| Tinexta S.p.A. 7T4.F | €14.72 16.09 USD |
-0.34
|
€680.13M 743.48M USD | €720.00 787.06 USD | €14.72 16.09 USD | €14.72 16.09 USD | €680.13M 743.48M USD | 58.88 | €0.25 0.27 USD | ||
| TomTom N.V. TMOAY | $3.02 — |
0
|
$742.99M — | $350.00 — | $3.55 — | $3.55 — | $742.99M — | 0 | -$0.08 — | ||
| Thermador Groupe SA THEP.PA | €74.10 81 USD |
-4.51
|
€679.55M 742.84M USD | €2.15K 2.35K USD | €74.10 81 USD | €77.20 84.39 USD | €679.55M 742.84M USD | 17.15 | €4.32 4.72 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,980 40.37 USD |
+0.84
|
¥110B 742.64M USD | ¥121K 814.76 USD | ¥5,920 39.96 USD | ¥6,060 40.91 USD | ¥110B 742.64M USD | 19.24 | ¥311 2.1 USD | ||
| Grenke AG GLJ.F | €15.14 16.55 USD |
+1.75
|
€679.35M 742.63M USD | €347.00 379.32 USD | €14.78 16.16 USD | €15.14 16.55 USD | €679.35M 742.63M USD | 13.16 | €1.15 1.26 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,890 26.26 USD |
+0.65
|
¥110B 741.81M USD | ¥24K 164.03 USD | ¥3,855 26.02 USD | ¥3,890 26.26 USD | ¥110B 741.81M USD | 8.09 | ¥480 3.24 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,338 9.03 USD |
+0.98
|
¥110B 741.34M USD | ¥195K 1.32K USD | ¥1,328 8.96 USD | ¥1,343 9.07 USD | ¥110B 741.34M USD | 15.13 | ¥88 0.6 USD | ||
| The Real Brokerage Inc. 87M.F | €3.20 3.5 USD |
-0.62
|
€677.76M 740.88M USD | €314.00 343.24 USD | €3.20 3.5 USD | €3.20 3.5 USD | €677.76M 740.88M USD | 0 | -€0.04 -0.04 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
-1.62
|
€677.74M 740.87M USD | €5.26K 5.75K USD | €0.91 0.99 USD | €0.91 0.99 USD | €677.74M 740.87M USD | 6.06 | €0.15 0.16 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.10 15.41 USD |
-3.42
|
€677.67M 740.78M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €677.67M 740.78M USD | 30.65 | €0.46 0.5 USD | ||
| MPC Container Ships ASA MP2.F | €1.52 1.66 USD |
-2.56
|
€677.56M 740.67M USD | €3.00K 3.28K USD | €1.52 1.66 USD | €1.57 1.72 USD | €677.56M 740.67M USD | 3.10 | €0.49 0.54 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| TTET Union Corporation 1232.TW | NT$145.50 4.62 USD |
-0.34
|
NT$23.28B 739.61M USD | NT$25.88K 822.34 USD | NT$145.00 4.61 USD | NT$145.50 4.62 USD | NT$23.28B 739.61M USD | 18.09 | NT$8.04 0.26 USD | ||
| JCU Corporation 4975.T | ¥4,425 29.87 USD |
+1.72
|
¥109B 739.06M USD | ¥25K 170.78 USD | ¥4,380 29.57 USD | ¥4,480 30.24 USD | ¥109B 739.06M USD | 13.05 | ¥339 2.29 USD | ||
| Earth Corporation 4985.T | ¥5,010 33.82 USD |
+0.2
|
¥109B 738.86M USD | ¥17K 117.45 USD | ¥5,000 33.75 USD | ¥5,020 33.89 USD | ¥109B 738.86M USD | 20.61 | ¥243 1.64 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,950 30.16 USD |
+0.25
|
₩978B 738.54M USD | ₩3K 2.45 USD | ₩39,450 29.78 USD | ₩40,350 30.46 USD | ₩978B 738.54M USD | 0 | ₩0 0 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
-0.3
|
€675.59M 738.51M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €675.59M 738.51M USD | 7.17 | €0.46 0.5 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩91,500 69.07 USD |
+5.28
|
₩978B 737.95M USD | ₩626K 472.27 USD | ₩85,100 64.24 USD | ₩94,200 71.11 USD | ₩978B 737.95M USD | 0 | ₩0 0 USD | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$737.79M — | $600.00 — | $2.09 — | $2.14 — | $737.79M — | 5.06 | $0.35 — | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,900 18.04 USD |
-1.65
|
₩977B 737.69M USD | ₩38K 28.6 USD | ₩23,900 18.04 USD | ₩24,600 18.57 USD | ₩977B 737.69M USD | 0 | ₩0 0 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Wacom Co., Ltd. 6727.T | ¥812 5.48 USD |
+0.87
|
¥109B 737.5M USD | ¥87K 587.27 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥109B 737.5M USD | 18.67 | ¥43 0.29 USD | ||
| Grenke AG GLJ.VI | €15.04 16.44 USD |
+1.21
|
€674.05M 736.83M USD | €0.00 0 USD | €14.76 16.13 USD | €15.18 16.59 USD | €674.05M 736.83M USD | 13.07 | €1.15 1.26 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.04 2.23 USD |
+2
|
€674.02M 736.8M USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.06 2.25 USD | €674.02M 736.8M USD | 0 | -€0.18 -0.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,850 46.24 USD |
+3.47
|
¥109B 736.74M USD | ¥16K 107.33 USD | ¥6,650 44.89 USD | ¥6,880 46.44 USD | ¥109B 736.74M USD | 14.09 | ¥486 3.28 USD | ||
| discoverIE Group plc 9A5.SG | €6.65 7.27 USD |
+0.76
|
€673.83M 736.59M USD | €0.00 0 USD | €6.55 7.16 USD | €6.65 7.27 USD | €673.83M 736.59M USD | 22.16 | €0.30 0.33 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
+1.34
|
€673.69M 736.44M USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.49 | €1.59 1.74 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩16,650 12.57 USD |
-1.07
|
₩976B 736.38M USD | ₩32K 23.95 USD | ₩16,540 12.48 USD | ₩16,850 12.72 USD | ₩976B 736.38M USD | 0 | ₩0 0 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Oil-Dri Corporation of America O4D.SG | €45.40 49.63 USD |
-2.99
|
€673.54M 736.26M USD | €0.00 0 USD | €45.40 49.63 USD | €45.60 49.85 USD | €673.54M 736.26M USD | 14.27 | €3.18 3.48 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,946 19.89 USD |
+2.51
|
¥109B 736.26M USD | ¥22K 151.21 USD | ¥2,887 19.49 USD | ¥2,957 19.96 USD | ¥109B 736.26M USD | 31.06 | ¥95 0.64 USD | ||
| discoverIE Group plc 9A5.F | €6.75 7.38 USD |
+3.05
|
€673.52M 736.25M USD | €749.00 818.76 USD | €6.75 7.38 USD | €6.75 7.38 USD | €673.52M 736.25M USD | 22.50 | €0.30 0.33 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.77 10.68 USD |
+0.58
|
€673.48M 736.2M USD | €0.00 0 USD | €9.61 10.51 USD | €9.77 10.68 USD | €673.48M 736.2M USD | 5.48 | €1.78 1.95 USD | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
-2.8
|
€672.96M 735.63M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.82 3.08 USD | €672.96M 735.63M USD | 69.50 | €0.04 0.04 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$735.45M — | $250.00 — | $2.85 — | $2.85 — | $735.45M — | 20.07 | $0.13 — | ||
| Hyosung TNC Corporation 298020.KS | ₩227,000 171.35 USD |
-0.66
|
₩974B 735.4M USD | ₩5K 3.57 USD | ₩226,000 170.59 USD | ₩232,500 175.5 USD | ₩974B 735.4M USD | 0 | ₩0 0 USD | ||
| Imdex Ltd IDG.DU | €1.83 2 USD |
+2.23
|
€672.46M 735.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €672.46M 735.09M USD | 38.12 | €0.05 0.05 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩84,800 64.01 USD |
+1.44
|
₩974B 735.03M USD | ₩70K 53.19 USD | ₩82,400 62.2 USD | ₩86,900 65.6 USD | ₩974B 735.03M USD | 0 | ₩0 0 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.95 0.51 USD |
0
|
NT$23.13B 735.02M USD | NT$25.23K 801.72 USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$23.13B 735.02M USD | 23.80 | NT$0.67 0.02 USD | ||
| Piaggio & C. SpA P1I.F | €1.87 2.04 USD |
+2.3
|
€672.22M 734.82M USD | €25.00 27.33 USD | €1.84 2.01 USD | €1.87 2.04 USD | €672.22M 734.82M USD | 18.67 | €0.10 0.11 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
+2.82
|
€671.81M 734.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 11.49T 734.01M USD | IDR 3.60M 229.91 USD | IDR 1,075.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 11.49T 734.01M USD | 21.06 | IDR 51.28 0.003 USD | ||
| Bravura Solutions Limited BRA.F | €1.45 1.59 USD |
+2.11
|
€671.16M 733.67M USD | €2.09K 2.29K USD | €1.45 1.59 USD | €1.45 1.59 USD | €671.16M 733.67M USD | 16.11 | €0.09 0.1 USD | ||
| Hunting PLC 0YT.F | €4.42 4.83 USD |
+2.79
|
€671.07M 733.57M USD | €130.00 142.11 USD | €4.42 4.83 USD | €4.42 4.83 USD | €671.07M 733.57M USD | 0 | -€0.18 -0.1 USD | ||
| NHN Corporation 181710.KS | ₩31,100 23.48 USD |
-3.86
|
₩972B 733.48M USD | ₩104K 78.64 USD | ₩30,500 23.02 USD | ₩32,650 24.65 USD | ₩972B 733.48M USD | 0 | ₩0 0 USD | ||
| SAF-Holland SE SFQ.F | €14.78 16.16 USD |
+2.07
|
€670.93M 733.41M USD | €50.00 54.66 USD | €14.52 15.87 USD | €14.78 16.16 USD | €670.93M 733.41M USD | 12.01 | €1.23 1.34 USD | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| Zignago Vetro S.p.A. ZVB.F | €7.59 8.3 USD |
+1.74
|
€669.93M 732.33M USD | €1.79K 1.95K USD | €7.59 8.3 USD | €7.59 8.3 USD | €669.93M 732.33M USD | 20.51 | €0.37 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||