Página 406 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
+0.62
|
€393.48M 454.21M USD | €23.00 26.55 USD | €162.00 187 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.33 | €11.37 13.12 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
-4.29
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.50M — | $190.00 — | $2.74 — | $2.74 — | $453.50M — | 9.44 | $0.29 — | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.17 2.5 USD |
+1.64
|
€392.65M 453.25M USD | €500.00 577.17 USD | €2.17 2.5 USD | €2.17 2.5 USD | €392.65M 453.25M USD | 0 | -€0.20 -0.2 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,542 9.51 USD |
+1.65
|
¥73B 452.95M USD | ¥83K 514.26 USD | ¥1,512 9.32 USD | ¥1,542 9.51 USD | ¥73B 452.95M USD | 10.43 | ¥148 0.91 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,540 7.2 USD |
+2.03
|
₩600B 452.86M USD | ₩164K 123.83 USD | ₩9,250 6.98 USD | ₩9,650 7.28 USD | ₩600B 452.86M USD | 0 | ₩0 0 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.00 16.79 USD |
0
|
NOK 4.72B 452.65M USD | NOK 2.09K 200.87 USD | NOK 169.66 16.28 USD | NOK 175.00 16.79 USD | NOK 4.72B 452.65M USD | 13.43 | NOK 13.03 1.25 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.95 9.18 USD |
+6
|
€391.96M 452.45M USD | €20.00 23.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €391.96M 452.45M USD | 39.75 | €0.20 0.23 USD | ||
NRC Health
NR1A.SG
DE
|
€17.70 20.43 USD |
-4.32
|
€391.87M 452.34M USD | €0.00 0 USD | €17.60 20.32 USD | €18.50 21.36 USD | €391.87M 452.34M USD | 84.28 | €0.21 0.24 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €20.00 23.09 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.55 8.85 USD |
+0.27
|
₹37.34B 451.74M USD | ₹4.29K 51.94 USD | ₹719.35 8.7 USD | ₹748.90 9.06 USD | ₹37.34B 451.74M USD | 15.23 | ₹48.01 0.58 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€82.50 95.23 USD |
-0.12
|
€390.84M 451.16M USD | €25.00 28.86 USD | €82.50 95.23 USD | €82.50 95.23 USD | €390.84M 451.16M USD | 2.66 | €30.96 35.74 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,400 50.12 USD |
+4.73
|
₩598B 451.09M USD | ₩42K 31.86 USD | ₩62,800 47.4 USD | ₩67,500 50.95 USD | ₩598B 451.09M USD | 0 | ₩0 0 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,581 9.75 USD |
+1.28
|
¥73B 450.46M USD | ¥174K 1.07K USD | ¥1,571 9.69 USD | ¥1,583 9.76 USD | ¥73B 450.46M USD | 21.30 | ¥74 0.46 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€65.00 75.03 USD |
-8.45
|
€390.00M 450.19M USD | €140.00 161.61 USD | €65.00 75.03 USD | €70.50 81.38 USD | €390.00M 450.19M USD | 10.92 | €5.95 6.87 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,774 17.1 USD |
-0.11
|
¥73B 450.14M USD | ¥270K 1.67K USD | ¥2,774 17.1 USD | ¥2,827 17.43 USD | ¥73B 450.14M USD | 9.67 | ¥287 1.77 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹555.40 6.72 USD |
-1.54
|
₹37.20B 450.12M USD | ₹1.84K 22.22 USD | ₹554.15 6.7 USD | ₹564.00 6.82 USD | ₹37.20B 450.12M USD | 16.53 | ₹33.59 0.41 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.90 14.89 USD |
+4.03
|
€389.85M 450.02M USD | €12.00 13.85 USD | €12.80 14.78 USD | €12.90 14.89 USD | €389.85M 450.02M USD | 42.99 | €0.30 0.35 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹691.40 8.36 USD |
+0.12
|
₹37.19B 449.89M USD | ₹198.24K 2.4K USD | ₹687.15 8.31 USD | ₹694.00 8.4 USD | ₹37.19B 449.89M USD | 110.80 | ₹6.24 0.08 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹555.00 6.71 USD |
-1.46
|
₹37.18B 449.79M USD | ₹44.45K 537.71 USD | ₹554.75 6.71 USD | ₹564.05 6.82 USD | ₹37.18B 449.79M USD | 16.52 | ₹33.59 0.41 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
-0.12
|
€389.64M 449.77M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €389.64M 449.77M USD | 0 | -€0.03 -0.03 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.44 8.59 USD |
+0.13
|
€389.63M 449.77M USD | €290.00 334.76 USD | €7.36 8.5 USD | €7.44 8.59 USD | €389.63M 449.77M USD | 0 | -€7.53 -8.6 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.80 22.86 USD |
+0.51
|
€389.62M 449.75M USD | €125.00 144.29 USD | €19.80 22.86 USD | €19.80 22.86 USD | €389.62M 449.75M USD | 247.50 | €0.08 0.09 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩61,100 46.12 USD |
+2.69
|
₩596B 449.68M USD | ₩44K 33.1 USD | ₩59,500 44.91 USD | ₩62,900 47.48 USD | ₩596B 449.68M USD | 0 | ₩0 0 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€24.20 27.93 USD |
0
|
€389.51M 449.62M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €389.51M 449.62M USD | 22.00 | €1.10 1.27 USD | ||
Hexagon Composites
HXGCF
US
|
$1.35 — |
0
|
$449.52M — | $4.00 — | $1.37 — | $1.37 — | $449.52M — | 0 | -$0.19 — | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥73B 449.37M USD | ¥4K 21.58 USD | ¥3,015 18.59 USD | ¥3,050 18.81 USD | ¥73B 449.37M USD | 11.52 | ¥262 1.61 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.40 16.62 USD |
+1.41
|
€389.11M 449.16M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.50 16.74 USD | €389.11M 449.16M USD | 75.78 | €0.19 0.22 USD | ||
Nel ASA
D7GA.F
DE
|
€6.35 7.33 USD |
+15.45
|
€389.05M 449.1M USD | €1.16K 1.34K USD | €5.50 6.35 USD | €6.35 7.33 USD | €389.05M 449.1M USD | 0 | -€1.88 -2.1 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.18 2.52 USD |
-1.8
|
€389.04M 449.08M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.26 2.61 USD | €389.04M 449.08M USD | 0 | -€0.24 -0.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.30 7.27 USD |
+0.8
|
€388.85M 448.86M USD | €8.00 9.23 USD | €6.30 7.27 USD | €6.30 7.27 USD | €388.85M 448.86M USD | 14.00 | €0.45 0.52 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.55 9.87 USD |
+2.4
|
€388.77M 448.77M USD | €120.00 138.52 USD | €8.55 9.87 USD | €8.55 9.87 USD | €388.77M 448.77M USD | 37.17 | €0.23 0.27 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,045 18.78 USD |
+2.39
|
¥73B 448.62M USD | ¥62K 384.77 USD | ¥2,999 18.49 USD | ¥3,045 18.78 USD | ¥73B 448.62M USD | 38.89 | ¥78 0.48 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.89 3.34 USD |
-3.28
|
€388.63M 448.61M USD | €1.00K 1.15K USD | €2.89 3.34 USD | €2.89 3.34 USD | €388.63M 448.61M USD | 0 | -€0.39 -0.4 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.67 0.77 USD |
+6.35
|
€388.49M 448.44M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €388.49M 448.44M USD | 0 | -€0.09 -0.1 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹144.45 1.75 USD |
+0.77
|
₹37.06B 448.33M USD | ₹107.59K 1.3K USD | ₹142.65 1.73 USD | ₹145.50 1.76 USD | ₹37.06B 448.33M USD | 5.06 | ₹28.54 0.35 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,900 18.8 USD |
+2.26
|
₩593B 447.98M USD | ₩36K 27.55 USD | ₩24,400 18.42 USD | ₩25,300 19.1 USD | ₩593B 447.98M USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.41 8.55 USD |
+1.93
|
€388.06M 447.95M USD | €0.00 0 USD | €7.38 8.52 USD | €7.60 8.77 USD | €388.06M 447.95M USD | 0 | -€7.98 -9.2 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.16 12.88 USD |
-2.11
|
€387.80M 447.65M USD | €0.00 0 USD | €11.16 12.88 USD | €11.16 12.88 USD | €387.80M 447.65M USD | 26.57 | €0.42 0.48 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩38,900 29.36 USD |
+12.75
|
₩593B 447.62M USD | ₩508K 383.72 USD | ₩34,550 26.08 USD | ₩39,900 30.12 USD | ₩593B 447.62M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.36 16.58 USD |
-0.9
|
€387.74M 447.58M USD | €550.00 634.88 USD | €14.36 16.58 USD | €14.56 16.81 USD | €387.74M 447.58M USD | 0 | -€0.57 -0.6 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,450 11.66 USD |
+0.26
|
₩593B 447.49M USD | ₩35K 26.56 USD | ₩15,330 11.57 USD | ₩15,650 11.81 USD | ₩593B 447.49M USD | 0 | ₩0 0 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.84 9.05 USD |
-2.12
|
€387.63M 447.45M USD | €78.00 90.04 USD | €7.84 9.05 USD | €7.84 9.05 USD | €387.63M 447.45M USD | 17.81 | €0.44 0.51 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,955 24.39 USD |
+1.02
|
¥73B 447.24M USD | ¥130K 800.37 USD | ¥3,855 23.77 USD | ¥4,095 25.25 USD | ¥73B 447.24M USD | 17.25 | ¥229 1.41 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,422 14.93 USD |
+2.06
|
¥72B 446.82M USD | ¥27K 164.02 USD | ¥2,366 14.59 USD | ¥2,440 15.05 USD | ¥72B 446.82M USD | 0 | -¥664 -4.09 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,230 32.25 USD |
+0.58
|
¥72B 446.77M USD | ¥44K 273.78 USD | ¥5,180 31.94 USD | ¥5,260 32.43 USD | ¥72B 446.77M USD | 9.12 | ¥573 3.53 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.81
|
IDR 6.99T 446.7M USD | IDR 24.80K 1.58 USD | IDR 2,650.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 6.99T 446.7M USD | 270.10 | IDR 10.07 0.0006 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,042 6.43 USD |
+2.16
|
¥72B 446.58M USD | ¥334K 2.06K USD | ¥1,021 6.3 USD | ¥1,051 6.48 USD | ¥72B 446.58M USD | 10.80 | ¥96 0.59 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.00 3.65 USD |
+0.8
|
NOK 4.66B 446.58M USD | NOK 11.81K 1.13K USD | NOK 37.70 3.62 USD | NOK 38.00 3.65 USD | NOK 4.66B 446.58M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€780.00 900.38 USD |
+1.3
|
€386.87M 446.57M USD | €0.00 0 USD | €780.00 900.38 USD | €790.00 911.92 USD | €386.87M 446.57M USD | 14.62 | €53.35 61.58 USD | ||
Medley, Inc.
3YV.MU
DE
|
€12.80 14.78 USD |
+1.59
|
€386.83M 446.53M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €386.83M 446.53M USD | 40.00 | €0.32 0.37 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,264.30 51.59 USD |
-0.07
|
₹36.90B 446.4M USD | ₹2.38K 28.75 USD | ₹4,222.90 51.09 USD | ₹4,329.00 52.37 USD | ₹36.90B 446.4M USD | 33.98 | ₹125.49 1.52 USD | ||
Mears Group plc
MM7.F
DE
|
€4.96 5.73 USD |
+1.12
|
€386.64M 446.32M USD | €266.00 307.05 USD | €4.96 5.73 USD | €4.96 5.73 USD | €386.64M 446.32M USD | 6.98 | €0.71 0.82 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$6.99 4.88 USD |
0
|
A$638.10M 445.76M USD | A$1.00 0.7 USD | A$6.99 4.88 USD | A$6.99 4.88 USD | A$638.10M 445.76M USD | 18.89 | A$0.37 0.26 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,257.10 51.5 USD |
0
|
₹36.84B 445.65M USD | ₹146.00 1.77 USD | ₹4,217.35 51.02 USD | ₹4,277.20 51.75 USD | ₹36.84B 445.65M USD | 33.92 | ₹125.49 1.52 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹380.60 4.6 USD |
+2.02
|
₹36.80B 445.2M USD | ₹9.27K 112.19 USD | ₹365.60 4.42 USD | ₹384.40 4.65 USD | ₹36.80B 445.2M USD | 25.66 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹380.50 4.6 USD |
+2.2
|
₹36.79B 445.08M USD | ₹205.18K 2.48K USD | ₹366.05 4.43 USD | ₹384.90 4.66 USD | ₹36.79B 445.08M USD | 25.65 | ₹14.83 0.18 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,872 11.54 USD |
+1.08
|
¥72B 445.05M USD | ¥137K 843.53 USD | ¥1,849 11.4 USD | ¥1,876 11.57 USD | ¥72B 445.05M USD | 13.15 | ¥142 0.88 USD | ||
BEWI ASA
5T0.F
DE
|
€1.63 1.88 USD |
-0.61
|
€385.53M 445.03M USD | €29.00 33.48 USD | €1.63 1.88 USD | €1.63 1.88 USD | €385.53M 445.03M USD | 0 | -€0.09 -0.1 USD | ||
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹654.25 7.92 USD |
+5.47
|
₹36.78B 445M USD | ₹18.35K 222 USD | ₹626.80 7.58 USD | ₹666.00 8.06 USD | ₹36.78B 445M USD | 22.08 | ₹29.63 0.36 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.72 1.99 USD |
-0.58
|
€385.37M 444.85M USD | €900.00 1.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €385.37M 444.85M USD | 21.50 | €0.08 0.09 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹653.85 7.91 USD |
+5.17
|
₹36.76B 444.73M USD | ₹558.00K 6.75K USD | ₹624.80 7.56 USD | ₹667.00 8.07 USD | ₹36.76B 444.73M USD | 17.35 | ₹37.68 0.46 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
0
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 4.06 | €0.32 0.37 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
0
|
DKK 3.03B 444.43M USD | DKK 7.68K 1.13K USD | DKK 13.60 1.99 USD | DKK 13.75 2.02 USD | DKK 3.03B 444.43M USD | 13.59 | DKK 1.00 0.15 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.84 22.9 USD |
+1.43
|
€384.83M 444.23M USD | €100.00 115.43 USD | €19.84 22.9 USD | €19.84 22.9 USD | €384.83M 444.23M USD | 44.08 | €0.45 0.52 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.97 2.27 USD |
0
|
€384.74M 444.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €384.74M 444.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,340 26.76 USD |
+1.17
|
¥72B 444.11M USD | ¥30K 181.9 USD | ¥4,325 26.67 USD | ¥4,385 27.04 USD | ¥72B 444.11M USD | 15.93 | ¥272 1.68 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,250 20.57 USD |
+4.21
|
₩588B 444.01M USD | ₩122K 91.82 USD | ₩26,000 19.63 USD | ₩27,850 21.02 USD | ₩588B 444.01M USD | 0 | ₩0 0 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
0
|
€384.63M 443.99M USD | €457.00 527.53 USD | €1.36 1.57 USD | €1.36 1.57 USD | €384.63M 443.99M USD | 68.00 | €0.02 0.02 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.80 50.56 USD |
+0.46
|
€384.30M 443.61M USD | €500.00 577.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €384.30M 443.61M USD | 50.93 | €0.86 0.99 USD | ||
TARC Limited
TARC.BO
IN
|
₹124.20 1.5 USD |
+0.08
|
₹36.65B 443.42M USD | ₹8.55K 103.45 USD | ₹122.55 1.48 USD | ₹127.05 1.54 USD | ₹36.65B 443.42M USD | 0 | -₹0.42 -0.005 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
-1.3
|
€383.97M 443.23M USD | €180.00 207.78 USD | €114.50 132.17 USD | €116.50 134.48 USD | €383.97M 443.23M USD | 11.88 | €9.59 11.07 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
|
en Inc.
4849.T
JP
|
¥1,900 11.72 USD |
+2.1
|
¥72B 442.64M USD | ¥193K 1.19K USD | ¥1,868 11.52 USD | ¥1,946 12 USD | ¥72B 442.64M USD | 12.52 | ¥152 0.94 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
0
|
€383.36M 442.52M USD | €746.00 861.13 USD | €0.13 0.15 USD | €0.13 0.15 USD | €383.36M 442.52M USD | 4.46 | €0.03 0.03 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$13.92B 442.32M USD | NT$154.99K 4.92K USD | NT$73.70 2.34 USD | NT$74.10 2.35 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,325 26.67 USD |
+0.12
|
¥72B 442.11M USD | ¥44K 269.46 USD | ¥4,310 26.58 USD | ¥4,345 26.79 USD | ¥72B 442.11M USD | 18.15 | ¥238 1.47 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
+4.27
|
€382.79M 441.86M USD | €157.00 181.23 USD | €23.40 27.01 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 16.71 | €1.46 1.69 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Samse SA
78S.F
DE
|
€113.50 131.02 USD |
0
|
€382.29M 441.29M USD | €9.00 10.39 USD | €113.50 131.02 USD | €113.50 131.02 USD | €382.29M 441.29M USD | 11.93 | €9.51 10.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
