结果页面 405，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,150.85 13.92 USD |
-0.25
|
₹63.54B 768.76M USD | ₹10.33K 125 USD | ₹1,135.40 13.74 USD | ₹1,163.80 14.08 USD | ₹63.54B 768.76M USD | 31.07 | ₹37.04 0.45 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Shinnihon Corporation 1879.T | ¥1,945 13.13 USD |
+2.69
|
¥114B 767.93M USD | ¥81K 547.45 USD | ¥1,917 12.94 USD | ¥1,945 13.13 USD | ¥114B 767.93M USD | 8.33 | ¥233 1.58 USD | ||
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+0.22
|
€702.32M 767.73M USD | €131.00 143.2 USD | €44.80 48.97 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| Mandom Corporation 4917.T | ¥2,519 17 USD |
0
|
¥114B 767.51M USD | ¥169K 1.14K USD | ¥2,517 16.99 USD | ¥2,520 17.01 USD | ¥114B 767.51M USD | 58.82 | ¥43 0.29 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.63 3.97 USD |
0
|
€701.97M 767.35M USD | €400.00 437.25 USD | €3.62 3.96 USD | €3.65 3.99 USD | €701.97M 767.35M USD | 90.75 | €0.04 0.04 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€701.74M 767.1M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
+1.39
|
€701.70M 767.05M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 32.44 | €0.45 0.49 USD | ||
| santec Holdings Corporation 6777.T | ¥9,660 65.21 USD |
-0.21
|
¥114B 766.87M USD | ¥45K 303.76 USD | ¥9,520 64.26 USD | ¥9,770 65.95 USD | ¥114B 766.87M USD | 20.83 | ¥464 3.13 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹314.25 3.8 USD |
+1.06
|
₹63.37B 766.73M USD | ₹38.38K 464.32 USD | ₹311.65 3.77 USD | ₹315.85 3.82 USD | ₹63.37B 766.73M USD | 47.46 | ₹6.62 0.08 USD | ||
| Synergie SE SDG.PA | €30.70 33.56 USD |
+0.33
|
€701.27M 766.59M USD | €542.00 592.48 USD | €30.50 33.34 USD | €30.70 33.56 USD | €701.27M 766.59M USD | 11.49 | €2.67 2.92 USD | ||
| PATRIZIA SE PAT.F | €8.11 8.87 USD |
-2.87
|
€701.17M 766.47M USD | €510.00 557.5 USD | €8.11 8.87 USD | €8.24 9.01 USD | €701.17M 766.47M USD | 27.03 | €0.30 0.33 USD | ||
| Seneca Foods Corporation SENEB | $111.87 — |
+2.16
|
$766.45M — | $130.00 — | $111.87 — | $111.87 — | $766.45M — | 13.91 | $8.04 — | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
-1.45
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.80 7.43 USD | €6.85 7.49 USD | €701.12M 766.42M USD | 0 | -€1.65 -1.8 USD | ||
| INDUS Holding AG INH.VI | €27.25 29.79 USD |
+0.74
|
€701.02M 766.31M USD | €0.00 0 USD | €27.05 29.57 USD | €27.45 30.01 USD | €701.02M 766.31M USD | 10.32 | €2.64 2.89 USD | ||
| Yamabiko Corporation 6250.T | ¥2,774 18.73 USD |
+2.25
|
¥113B 766.05M USD | ¥109K 735.78 USD | ¥2,726 18.4 USD | ¥2,780 18.77 USD | ¥113B 766.05M USD | 8.51 | ¥326 2.2 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.95 3.8 USD |
+0.92
|
₹63.31B 765.89M USD | ₹2.83K 34.29 USD | ₹311.10 3.76 USD | ₹315.10 3.81 USD | ₹63.31B 765.89M USD | 47.35 | ₹6.63 0.08 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.00 8.73 USD |
0
|
NOK 7.98B 765.6M USD | NOK 7.11K 681.57 USD | NOK 90.00 8.63 USD | NOK 91.50 8.78 USD | NOK 7.98B 765.6M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Ocumension Therapeutics 5DG.F | €0.87 0.95 USD |
-1.69
|
€700.18M 765.4M USD | €7.00 7.65 USD | €0.87 0.95 USD | €0.88 0.96 USD | €700.18M 765.4M USD | 0 | -€0.04 -0.04 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,799 18.89 USD |
+0.47
|
¥113B 765.14M USD | ¥53K 357.09 USD | ¥2,795 18.87 USD | ¥2,813 18.99 USD | ¥113B 765.14M USD | 13.33 | ¥210 1.42 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.30 — | ||
| Five Point Holdings, LLC FP9.F | €4.72 5.16 USD |
-2.07
|
€699.78M 764.95M USD | €0.00 0 USD | €4.66 5.09 USD | €4.76 5.2 USD | €699.78M 764.95M USD | 4.25 | €1.11 1.21 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.09 4.47 USD |
-0.97
|
€699.63M 764.8M USD | €500.00 546.57 USD | €4.04 4.42 USD | €4.09 4.47 USD | €699.63M 764.8M USD | 0 | -€0.05 -0.05 USD | ||
| Associated Capital Group, Inc. 41J.F | €33.00 36.07 USD |
+0.61
|
€699.27M 764.39M USD | €498.00 544.38 USD | €33.00 36.07 USD | €33.00 36.07 USD | €699.27M 764.39M USD | 15.20 | €2.17 2.37 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €23.80 26.02 USD |
+0.85
|
€699.18M 764.3M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €699.18M 764.3M USD | 10.76 | €2.21 2.42 USD | ||
| i3 Verticals, Inc. V1K.F | €21.60 23.61 USD |
+3.85
|
€698.84M 763.93M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €698.84M 763.93M USD | 180.00 | €0.12 0.13 USD | ||
| Thermador Groupe SA THEP.PA | €76.20 83.3 USD |
+2.28
|
€698.81M 763.89M USD | €3.35K 3.67K USD | €74.50 81.44 USD | €76.20 83.3 USD | €698.81M 763.89M USD | 17.63 | €4.32 4.72 USD | ||
| SI-BONE, Inc. 2K3.F | €15.30 16.72 USD |
-0.65
|
€698.14M 763.16M USD | €132.00 144.29 USD | €15.30 16.72 USD | €15.60 17.05 USD | €698.14M 763.16M USD | 0 | -€0.44 -0.4 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
0
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.85 6.39 USD |
+0.86
|
€697.18M 762.11M USD | €35.00 38.26 USD | €5.85 6.39 USD | €5.85 6.39 USD | €697.18M 762.11M USD | 6.96 | €0.84 0.92 USD | ||
| Ponsse Oyj PON1V.HE | €24.90 27.22 USD |
-1.19
|
€697.08M 762.01M USD | €3.01K 3.29K USD | €24.90 27.22 USD | €25.20 27.55 USD | €697.08M 762.01M USD | 19.30 | €1.29 1.41 USD | ||
| Nitta Corporation 5186.T | ¥4,170 28.15 USD |
+1.71
|
¥113B 761.98M USD | ¥27K 181.58 USD | ¥4,130 27.88 USD | ¥4,170 28.15 USD | ¥113B 761.98M USD | 9.80 | ¥425 2.87 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,257.00 111.99 USD |
-0.08
|
₹62.96B 761.76M USD | ₹27.76K 335.8 USD | ₹9,165.00 110.88 USD | ₹9,400.00 113.72 USD | ₹62.96B 761.76M USD | 185.02 | ₹50.03 0.61 USD | ||
| Ellaktor S.A. ELLKY | $2.20 — |
+4.76
|
$761.56M — | $200.00 — | $2.20 — | $2.25 — | $761.56M — | 0 | -$0.10 — | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.65 9.46 USD |
+0.58
|
€696.67M 761.56M USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €696.67M 761.56M USD | 12.35 | €0.70 0.77 USD | ||
| Sheela Foam Limited SFL.NS | ₹577.55 6.99 USD |
-1.79
|
₹62.93B 761.29M USD | ₹153.64K 1.86K USD | ₹576.00 6.97 USD | ₹592.10 7.16 USD | ₹62.93B 761.29M USD | 118.35 | ₹4.88 0.06 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.40 110.84 USD |
+0.2
|
€696.40M 761.26M USD | €0.00 0 USD | €101.20 110.63 USD | €102.00 111.5 USD | €696.40M 761.26M USD | 12.56 | €8.07 8.82 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,260.10 112.03 USD |
-0.13
|
₹62.89B 760.86M USD | ₹1.86K 22.47 USD | ₹9,166.00 110.89 USD | ₹9,608.85 116.25 USD | ₹62.89B 760.86M USD | 184.94 | ₹50.07 0.61 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,650.00 0.36 USD |
-0.44
|
IDR 11.90T 760.72M USD | IDR 174.60K 11.16 USD | IDR 5,650.00 0.36 USD | IDR 5,675.00 0.36 USD | IDR 11.90T 760.72M USD | 10.78 | IDR 523.76 0.03 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,640 11.07 USD |
+4.13
|
¥113B 760.66M USD | ¥277K 1.87K USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥113B 760.66M USD | 17.85 | ¥92 0.62 USD | ||
| Udemy, Inc. 7WH.F | €4.63 5.06 USD |
+4.99
|
€695.82M 760.63M USD | €43.00 47 USD | €4.63 5.06 USD | €4.67 5.1 USD | €695.82M 760.63M USD | 0 | -€0.03 -0.03 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.00 31.7 USD |
-2.68
|
€695.67M 760.46M USD | €48.00 52.47 USD | €29.00 31.7 USD | €29.00 31.7 USD | €695.67M 760.46M USD | 14.79 | €1.96 2.14 USD | ||
| Sheela Foam Limited SFL.BO | ₹578.10 6.99 USD |
-1.92
|
₹62.85B 760.33M USD | ₹6.44K 77.95 USD | ₹576.30 6.97 USD | ₹595.45 7.2 USD | ₹62.85B 760.33M USD | 118.22 | ₹4.89 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.64 0.13 USD |
+2.65
|
THB 27.02B 760.26M USD | THB 9.30M 261.54K USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.80 11.81 USD |
+3.85
|
€694.12M 758.77M USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €694.12M 758.77M USD | 30.00 | €0.36 0.39 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.50 56.3 USD |
-0.96
|
€693.63M 758.23M USD | €68.00 74.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €693.63M 758.23M USD | 10.72 | €4.80 5.25 USD | ||
| Logistea AB (publ) 1OL1.F | €1.30 1.42 USD |
-1.89
|
€693.42M 758M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.30 1.42 USD | €693.42M 758M USD | 8.12 | €0.16 0.17 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 11.86T 757.7M USD | IDR 21.20K 1.35 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 11.86T 757.7M USD | 0 | -IDR 14.92 -0.0009 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.33 16.75 USD |
-1.64
|
€693.06M 757.61M USD | €50.00 54.66 USD | €15.33 16.75 USD | €15.56 17 USD | €693.06M 757.61M USD | 0 | -€0.14 -0.1 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-0.62
|
€692.90M 757.44M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €692.90M 757.44M USD | 4.00 | €0.02 0.02 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$5.99 -0.3 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Synergie SE YSY.SG | €30.30 33.12 USD |
0
|
€692.14M 756.6M USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €692.14M 756.6M USD | 11.34 | €2.67 2.92 USD | ||
| Grieg Seafood ASA GR8.F | €6.17 6.74 USD |
-1.6
|
€691.98M 756.43M USD | €1.00 1.09 USD | €6.17 6.74 USD | €6.17 6.74 USD | €691.98M 756.43M USD | 3.75 | €1.64 1.79 USD | ||
| Ålandsbanken Abp ALBAV.HE | €45.00 49.19 USD |
0
|
€691.97M 756.42M USD | €989.00 1.08K USD | €44.80 48.97 USD | €45.10 49.3 USD | €691.97M 756.42M USD | 12.89 | €3.49 3.82 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.40 23.39 USD |
+4.9
|
€691.69M 756.11M USD | €114.00 124.62 USD | €21.40 23.39 USD | €21.40 23.39 USD | €691.69M 756.11M USD | 0 | -€0.61 -0.6 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Ascopiave S.p.A. AVA.F | €3.13 3.42 USD |
-0.48
|
€691.07M 755.43M USD | €50.00 54.66 USD | €3.13 3.42 USD | €3.13 3.42 USD | €691.07M 755.43M USD | 7.82 | €0.40 0.44 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.60 109.97 USD |
-0.59
|
€690.91M 755.26M USD | €95.00 103.85 USD | €100.60 109.97 USD | €100.60 109.97 USD | €690.91M 755.26M USD | 12.46 | €8.07 8.82 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Mercantile Bank Corporation MCS.F | €41.60 45.47 USD |
+1.46
|
€690.56M 754.88M USD | €12.00 13.12 USD | €41.60 45.47 USD | €41.60 45.47 USD | €690.56M 754.88M USD | 9.22 | €4.51 4.93 USD | ||
| Collins Foods Limited 6CF.F | €5.75 6.29 USD |
-1.71
|
€690.32M 754.61M USD | €25.00 27.33 USD | €5.75 6.29 USD | €5.75 6.29 USD | €690.32M 754.61M USD | 143.75 | €0.04 0.04 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,623 10.96 USD |
+1.82
|
¥112B 754.37M USD | ¥178K 1.2K USD | ¥1,611 10.87 USD | ¥1,629 11 USD | ¥112B 754.37M USD | 21.88 | ¥74 0.5 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.10 48.21 USD |
-0.23
|
€690.09M 754.36M USD | €2.01K 2.2K USD | €44.00 48.1 USD | €44.50 48.64 USD | €690.09M 754.36M USD | 12.63 | €3.49 3.82 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.32 8 USD |
-2.19
|
€689.94M 754.19M USD | €133.00 145.39 USD | €7.32 8 USD | €7.59 8.29 USD | €689.94M 754.19M USD | 0 | -€1.39 -1.5 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,777 12 USD |
+4.04
|
¥112B 753.91M USD | ¥191K 1.29K USD | ¥1,748 11.8 USD | ¥1,793 12.1 USD | ¥112B 753.91M USD | 11.07 | ¥160 1.08 USD | ||
| DIP Corporation 2379.T | ¥2,134 14.41 USD |
+1.52
|
¥112B 753.63M USD | ¥196K 1.32K USD | ¥2,110 14.24 USD | ¥2,136 14.42 USD | ¥112B 753.63M USD | 14.64 | ¥146 0.98 USD | ||
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-7.56
|
€689.27M 753.47M USD | €30.00 32.79 USD | €2.20 2.4 USD | €2.20 2.4 USD | €689.27M 753.47M USD | 55.00 | €0.04 0.04 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.49 3.82 USD |
+6.21
|
€689.24M 753.43M USD | €6.56K 7.17K USD | €3.45 3.77 USD | €3.55 3.88 USD | €689.24M 753.43M USD | 0 | -€0.03 -0.03 USD | ||
| LendingTree, Inc. T77.F | €47.10 51.49 USD |
+0.11
|
€689.17M 753.36M USD | €16.00 17.49 USD | €47.10 51.49 USD | €47.10 51.49 USD | €689.17M 753.36M USD | 51.75 | €0.91 0.99 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,759 18.62 USD |
+1.73
|
¥112B 753.33M USD | ¥55K 373.29 USD | ¥2,730 18.43 USD | ¥2,764 18.66 USD | ¥112B 753.33M USD | 16.36 | ¥169 1.14 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩28,600 21.59 USD |
0
|
₩998B 753.06M USD | ₩176K 132.54 USD | ₩28,300 21.36 USD | ₩29,950 22.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
+1.53
|
¥111B 752.44M USD | ¥24K 163.36 USD | ¥5,250 35.44 USD | ¥5,310 35.84 USD | ¥111B 752.44M USD | 10.91 | ¥485 3.28 USD | ||
| Weibo Corporation WBO.BA | ARS 2,600.00 3.07 USD |
+1.56
|
ARS 636.55B 752.42M USD | ARS 593.00 0.7 USD | ARS 2,527.50 2.99 USD | ARS 2,600.00 3.07 USD | ARS 636.55B 752.42M USD | 2.29 | ARS 1.13K 1.34 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹849.05 10.27 USD |
-0.9
|
₹62.18B 752.33M USD | ₹15.30K 185.08 USD | ₹835.55 10.11 USD | ₹856.90 10.37 USD | ₹62.18B 752.33M USD | 41.45 | ₹20.48 0.25 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,450 1.47 USD |
+0.35
|
CLP 741B 752.02M USD | CLP 5K 5.17 USD | CLP 1,450 1.47 USD | CLP 1,500 1.52 USD | CLP 741B 752.02M USD | 10.40 | CLP 139 0.14 USD | ||
| Sdiptech AB (publ) 938.F | €17.03 18.62 USD |
+2.41
|
€687.71M 751.76M USD | €13.00 14.21 USD | €17.03 18.62 USD | €17.03 18.62 USD | €687.71M 751.76M USD | 0 | -€0.40 -0.4 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €113.60 124.18 USD |
+0.05
|
€687.46M 751.49M USD | €1.21K 1.32K USD | €113.56 124.14 USD | €116.04 126.85 USD | €687.46M 751.49M USD | 8.64 | €13.14 14.36 USD | ||
| Vercom S.A. VRC.WA | PLN 133.40 33.91 USD |
+2.77
|
PLN 2.96B 751.47M USD | PLN 30.83K 7.84K USD | PLN 132.00 33.55 USD | PLN 135.80 34.52 USD | PLN 2.96B 751.47M USD | 33.77 | PLN 3.95 1 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,940 26.6 USD |
+0.13
|
¥111B 751.34M USD | ¥54K 361.14 USD | ¥3,930 26.53 USD | ¥3,960 26.73 USD | ¥111B 751.34M USD | 8.20 | ¥480 3.24 USD | ||
| S&S Tech Corporation 101490.KQ | ₩47,750 36.04 USD |
+1.49
|
₩995B 750.77M USD | ₩233K 175.8 USD | ₩46,500 35.1 USD | ₩47,750 36.04 USD | ₩995B 750.77M USD | 0 | ₩0 0 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Hochiki Corporation 6745.T | ¥4,470 30.17 USD |
+0.68
|
¥111B 750.37M USD | ¥59K 396.92 USD | ¥4,450 30.04 USD | ¥4,510 30.44 USD | ¥111B 750.37M USD | 13.26 | ¥337 2.28 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.33 | €0.45 0.49 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,354 9.14 USD |
+2.19
|
¥111B 750.21M USD | ¥297K 2K USD | ¥1,352 9.13 USD | ¥1,369 9.24 USD | ¥111B 750.21M USD | 15.31 | ¥88 0.6 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$292.50 9.29 USD |
+0.17
|
NT$23.61B 750.13M USD | NT$33.89K 1.08K USD | NT$292.50 9.29 USD | NT$295.00 9.37 USD | NT$23.61B 750.13M USD | 14.49 | NT$20.18 0.64 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$749.48M — | $250.00 — | $2.85 — | $2.85 — | $749.48M — | 20.07 | $0.13 — | ||
| Logwin AG TGHN.DE | €238.00 260.17 USD |
+0.85
|
€685.25M 749.07M USD | €24.00 26.24 USD | €238.00 260.17 USD | €238.00 260.17 USD | €685.25M 749.07M USD | 10.90 | €21.83 23.86 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.19 5.67 USD |
-3.53
|
€685.11M 748.92M USD | €7.44K 8.13K USD | €5.19 5.67 USD | €5.53 6.05 USD | €685.11M 748.92M USD | 37.07 | €0.14 0.15 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,996 20.22 USD |
+3.24
|
¥111B 748.76M USD | ¥182K 1.23K USD | ¥2,883 19.46 USD | ¥3,045 20.55 USD | ¥111B 748.76M USD | 13.33 | ¥225 1.52 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩231,000 174.37 USD |
+0.22
|
₩991B 748.36M USD | ₩16K 12.08 USD | ₩227,000 171.35 USD | ₩233,000 175.88 USD | ₩991B 748.36M USD | 0 | ₩0 0 USD | ||
| Vercom S.A. 14W.F | €30.10 32.9 USD |
+1.52
|
€684.49M 748.24M USD | €6.00 6.56 USD | €30.10 32.9 USD | €30.10 32.9 USD | €684.49M 748.24M USD | 32.36 | €0.93 1.02 USD | ||
| Festi hf. FESTI.IC | ISK 328 2.41 USD |
+0.61
|
ISK 102B 747.99M USD | ISK 743K 5.46K USD | ISK 324 2.38 USD | ISK 328 2.41 USD | ISK 102B 747.99M USD | 20.82 | ISK 16 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||