Pagina di risultati 405 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| everplay group plc 2EC.F | €3.66 4 USD |
+0.55
|
€544.56M 595.28M USD | €1.50K 1.64K USD | €3.66 4 USD | €3.66 4 USD | €544.56M 595.28M USD | 21.52 | €0.17 0.19 USD | ||
| North Atlantic Energies EH8.F | €42.34 46.28 USD |
-1.21
|
€544.26M 594.95M USD | €120.00 131.18 USD | €42.34 46.28 USD | €42.34 46.28 USD | €544.26M 594.95M USD | 0 | -€7.33 -8.01 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Enplas Corporation 6961.T | ¥9,930 67.03 USD |
-3.78
|
¥88B 594.59M USD | ¥133K 900.49 USD | ¥9,930 67.03 USD | ¥10,390 70.14 USD | ¥88B 594.59M USD | 21.62 | ¥459 3.1 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.60 26.89 USD |
+0.82
|
€543.88M 594.53M USD | €325.00 355.27 USD | €24.40 26.67 USD | €24.60 26.89 USD | €543.88M 594.53M USD | 18.77 | €1.31 1.43 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,490 23.56 USD |
-2.51
|
¥88B 594.34M USD | ¥62K 417.84 USD | ¥3,470 23.42 USD | ¥3,645 24.6 USD | ¥88B 594.34M USD | 45.34 | ¥77 0.52 USD | ||
| LSB Industries, Inc. LS3.F | €7.50 8.2 USD |
-0.66
|
€543.63M 594.26M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.50 8.2 USD | €543.63M 594.26M USD | 0 | -€0.01 -0.01 USD | ||
| Recticel SA/NV RCZ.F | €9.53 10.42 USD |
+0.42
|
€542.87M 593.43M USD | €0.00 0 USD | €9.53 10.42 USD | €9.53 10.42 USD | €542.87M 593.43M USD | 86.63 | €0.11 0.12 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Kornit Digital Ltd. 0KD.F | €11.80 12.9 USD |
+1.72
|
€542.48M 593M USD | €1.07K 1.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €542.48M 593M USD | 0 | -€0.24 -0.2 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥638 4.31 USD |
+1.27
|
¥88B 592.99M USD | ¥13K 89.1 USD | ¥630 4.25 USD | ¥638 4.31 USD | ¥88B 592.99M USD | 9.29 | ¥69 0.46 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$112.72 83.64 USD |
+4.12
|
CA$799.03M 592.93M USD | CA$1.15K 853.37 USD | CA$110.39 81.92 USD | CA$114.30 84.82 USD | CA$799.03M 592.93M USD | 0 | -CA$1.37 -1.01 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.75 1.49 USD |
+0.29
|
₹48.97B 592.51M USD | ₹83.70K 1.01K USD | ₹120.90 1.46 USD | ₹123.90 1.5 USD | ₹48.97B 592.51M USD | 27.27 | ₹4.50 0.05 USD | ||
| MTY Food Group Inc. 9MF.F | €23.70 25.91 USD |
+0.64
|
€541.57M 592.01M USD | €75.00 81.99 USD | €23.45 25.63 USD | €23.85 26.07 USD | €541.57M 592.01M USD | 25.76 | €0.92 1.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,400 22.95 USD |
+2.26
|
¥88B 591.51M USD | ¥120K 809.36 USD | ¥3,320 22.41 USD | ¥3,420 23.09 USD | ¥88B 591.51M USD | 12.36 | ¥275 1.86 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,580.00 0.29 USD |
-2.97
|
IDR 9.25T 591.27M USD | IDR 49.60K 3.17 USD | IDR 4,570.00 0.29 USD | IDR 4,800.00 0.31 USD | IDR 9.25T 591.27M USD | 67.38 | IDR 67.97 0.004 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,400 812.73 USD |
-0.17
|
¥88B 591.26M USD | ¥3K 22.66 USD | ¥119,700 808.01 USD | ¥121,300 818.81 USD | ¥88B 591.26M USD | 23.43 | ¥5K 34.68 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.56
|
€540.71M 591.07M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €540.71M 591.07M USD | 3.79 | €0.01 0.01 USD | ||
| Insteel Industries Inc. HZ8.F | €27.40 29.95 USD |
+2.24
|
€540.38M 590.71M USD | €400.00 437.25 USD | €27.40 29.95 USD | €27.40 29.95 USD | €540.38M 590.71M USD | 15.22 | €1.80 1.97 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,332 15.74 USD |
-0.26
|
¥87B 590.6M USD | ¥60K 407.04 USD | ¥2,329 15.72 USD | ¥2,362 15.94 USD | ¥87B 590.6M USD | 11.65 | ¥200 1.35 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
+0.61
|
€539.53M 589.78M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €539.53M 589.78M USD | 0 | €0.00 0 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,768.20 21.39 USD |
-2.82
|
₹48.71B 589.29M USD | ₹83.17K 1.01K USD | ₹1,761.00 21.31 USD | ₹1,829.60 22.14 USD | ₹48.71B 589.29M USD | 17.07 | ₹103.53 1.25 USD | ||
| Doman Building Materials CWXZF | $6.72 — |
-3.86
|
$588.87M — | $400.00 — | $6.72 — | $6.72 — | $588.87M — | 10.50 | $0.64 — | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,750 52.31 USD |
0
|
¥87B 588.85M USD | ¥47K 317.26 USD | ¥7,620 51.44 USD | ¥7,790 52.58 USD | ¥87B 588.85M USD | 16.75 | ¥463 3.12 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.35K 347.44 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.30K 346.09 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.8
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,910 12.89 USD |
-0.1
|
¥87B 588.35M USD | ¥39K 260.56 USD | ¥1,910 12.89 USD | ¥1,930 13.03 USD | ¥87B 588.35M USD | 9.45 | ¥202 1.36 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,313 8.86 USD |
+0.61
|
¥87B 588.14M USD | ¥96K 651.4 USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥87B 588.14M USD | 10.85 | ¥121 0.82 USD | ||
| IDEC Corporation 6652.T | ¥2,950 19.91 USD |
+2.64
|
¥87B 588.01M USD | ¥202K 1.36K USD | ¥2,920 19.71 USD | ¥2,969 20.04 USD | ¥87B 588.01M USD | 38.58 | ¥76 0.52 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹550.80 6.66 USD |
+2.81
|
₹48.59B 587.9M USD | ₹99.96K 1.21K USD | ₹535.80 6.48 USD | ₹554.75 6.71 USD | ₹48.59B 587.9M USD | 70.43 | ₹7.82 0.09 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,975 13.33 USD |
+0.82
|
¥87B 587.66M USD | ¥93K 626.43 USD | ¥1,957 13.21 USD | ¥1,989 13.43 USD | ¥87B 587.66M USD | 15.50 | ¥127 0.86 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.45 10.33 USD |
-1.56
|
€537.52M 587.58M USD | €15.00 16.4 USD | €9.45 10.33 USD | €9.45 10.33 USD | €537.52M 587.58M USD | 0 | -€0.62 -0.6 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Hollywood Bowl Group plc 2H4.F | €3.14 3.43 USD |
+1.29
|
€537.34M 587.38M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €537.34M 587.38M USD | 16.52 | €0.19 0.21 USD | ||
| S&B Foods Inc. 2805.T | ¥3,600 24.3 USD |
-0.28
|
¥87B 587.3M USD | ¥15K 99.9 USD | ¥3,580 24.17 USD | ¥3,665 24.74 USD | ¥87B 587.3M USD | 11.50 | ¥313 2.11 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.18 USD |
+1.32
|
€537.09M 587.11M USD | €1.39K 1.52K USD | €1.99 2.18 USD | €1.99 2.18 USD | €537.09M 587.11M USD | 9.96 | €0.20 0.22 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
+1.18
|
€536.86M 586.86M USD | €10.00 10.93 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 14.09 | €6.10 6.67 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,750 24.72 USD |
+1.55
|
₩777B 586.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.83M USD | 0 | ₩0 0 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.70 12.79 USD |
+0.86
|
€536.76M 586.75M USD | €569.00 621.99 USD | €11.70 12.79 USD | €11.70 12.79 USD | €536.76M 586.75M USD | 0 | -€5.46 -5.9 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.60 100.13 USD |
-2.35
|
€536.75M 586.74M USD | €786.00 859.2 USD | €91.00 99.48 USD | €94.00 102.75 USD | €536.75M 586.74M USD | 11.95 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €91.60 100.13 USD |
-1.93
|
€536.75M 586.74M USD | €95.00 103.85 USD | €91.60 100.13 USD | €91.60 100.13 USD | €536.75M 586.74M USD | 11.95 | €7.66 8.37 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹549.75 6.65 USD |
+2.87
|
₹48.49B 586.69M USD | ₹4.91K 59.37 USD | ₹534.30 6.46 USD | ₹554.30 6.71 USD | ₹48.49B 586.69M USD | 70.48 | ₹7.80 0.09 USD | ||
| Séché Environnement SA SCB.F | €69.10 75.54 USD |
+3.13
|
€536.58M 586.55M USD | €128.00 139.92 USD | €67.30 73.57 USD | €69.10 75.54 USD | €536.58M 586.55M USD | 12.33 | €5.60 6.12 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,625 31.22 USD |
-0.54
|
¥87B 586.44M USD | ¥39K 260.56 USD | ¥4,610 31.12 USD | ¥4,735 31.96 USD | ¥87B 586.44M USD | 12.81 | ¥361 2.44 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,550.00 0.99 USD |
+0.32
|
IDR 9.17T 586.16M USD | IDR 23.90K 1.53 USD | IDR 15,250.00 0.97 USD | IDR 15,575.00 1 USD | IDR 9.17T 586.16M USD | 13.78 | IDR 1.13K 0.07 USD | ||
| Senvest Capital Inc. 0SC.SG | €218.00 238.3 USD |
0
|
€535.95M 585.86M USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €535.95M 585.86M USD | 4.93 | €44.19 48.31 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 497.00 0.59 USD |
+0.76
|
ARS 495.50B 585.7M USD | ARS 1.94M 2.29K USD | ARS 490.00 0.58 USD | ARS 499.00 0.59 USD | ARS 495.50B 585.7M USD | 11.96 | ARS 41.55 0.05 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 585.68M USD | 0 | €0.00 0 USD | ||
| B2 Impact ASA B28.F | €1.42 1.55 USD |
0
|
€535.59M 585.47M USD | €750.00 819.85 USD | €1.42 1.55 USD | €1.42 1.55 USD | €535.59M 585.47M USD | 12.90 | €0.11 0.12 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 390.00 37.41 USD |
-1.25
|
NOK 6.10B 585.41M USD | NOK 1.32K 126.91 USD | NOK 390.00 37.41 USD | NOK 395.00 37.89 USD | NOK 6.10B 585.41M USD | 8.68 | NOK 44.91 4.31 USD | ||
| Boryung Corporation 003850.KS | ₩9,180 6.93 USD |
-0.54
|
₩776B 585.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.4M USD | 0 | ₩0 0 USD | ||
| Noritz Corporation 5943.T | ¥1,914 12.92 USD |
-0.62
|
¥87B 585.39M USD | ¥79K 530.57 USD | ¥1,914 12.92 USD | ¥1,937 13.08 USD | ¥87B 585.39M USD | 14.87 | ¥129 0.87 USD | ||
| ADENTRA HDIUF | $24.08 — |
0
|
$584.89M — | $200.00 — | $23.50 — | $23.50 — | $584.89M — | 13.68 | $1.76 — | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,830 14.97 USD |
-2.07
|
₩775B 584.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 584.81M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,770 2.85 USD |
-0.79
|
₩775B 584.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 584.77M USD | 0 | ₩0 0 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.20 17.71 USD |
+0.62
|
€534.72M 584.53M USD | €16.00 17.49 USD | €16.20 17.71 USD | €16.20 17.71 USD | €534.72M 584.53M USD | 16.70 | €0.97 1.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 590.00 0.04 USD |
-1.67
|
IDR 9.15T 584.43M USD | IDR 8.28M 529.3 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.15T 584.43M USD | 4.21 | IDR 139.98 0.008 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.86 5.31 USD |
+0.62
|
€534.46M 584.24M USD | €203.00 221.91 USD | €4.72 5.16 USD | €4.97 5.43 USD | €534.46M 584.24M USD | 25.57 | €0.19 0.21 USD | ||
| Storytel AB (publ) DST.F | €6.93 7.57 USD |
-0.07
|
€534.40M 584.18M USD | €700.00 765.19 USD | €6.93 7.57 USD | €6.93 7.57 USD | €534.40M 584.18M USD | 17.75 | €0.39 0.43 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,506 10.17 USD |
+0.94
|
¥87B 584.05M USD | ¥118K 799.91 USD | ¥1,488 10.04 USD | ¥1,507 10.17 USD | ¥87B 584.05M USD | 9.27 | ¥162 1.1 USD | ||
| VP Bank AG VPBN.SW | CHF 82.20 93.53 USD |
-0.24
|
CHF 513.14M 583.84M USD | CHF 1.64K 1.86K USD | CHF 81.20 92.39 USD | CHF 83.00 94.44 USD | CHF 513.14M 583.84M USD | 14.34 | CHF 5.73 6.52 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,185.00 0.08 USD |
-4.44
|
IDR 9.13T 583.33M USD | IDR 31.32M 2K USD | IDR 1,165.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 9.13T 583.33M USD | 7.36 | IDR 160.95 0.01 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Zota Health Care Limited ZOTA.NS | ₹1,588.80 19.22 USD |
+0.49
|
₹48.19B 583.05M USD | ₹35.15K 425.28 USD | ₹1,572.60 19.03 USD | ₹1,625.00 19.66 USD | ₹48.19B 583.05M USD | 0 | -₹21.50 -0.2 USD | ||
| Svolder AB (publ) SKD.F | €4.97 5.43 USD |
-0.32
|
€533.36M 583.04M USD | €21.00 22.96 USD | €4.97 5.43 USD | €4.97 5.43 USD | €533.36M 583.04M USD | 496.80 | €0.01 0.01 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development TJIPF | $0.09 — |
-10
|
$582.40M — | $20.00K — | $0.09 — | $0.09 — | $582.40M — | 9.00 | $0.01 — | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.89 10.82 USD |
-2.23
|
€532.57M 582.17M USD | €650.00 710.54 USD | €9.89 10.82 USD | €9.89 10.82 USD | €532.57M 582.17M USD | 8.75 | €1.13 1.24 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,820 9.68 USD |
-1.31
|
₩770B 581.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 581.55M USD | 0 | ₩0 0 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €16.70 18.26 USD |
0
|
€531.98M 581.53M USD | €178.00 194.58 USD | €16.70 18.26 USD | €17.20 18.8 USD | €531.98M 581.53M USD | 0 | -€3.40 -3.7 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| FACC AG FACC.PR | CZK 276.50 11.93 USD |
-1.07
|
CZK 13.47B 581.11M USD | CZK 30.00 1.29 USD | CZK 272.50 11.76 USD | CZK 276.50 11.93 USD | CZK 13.47B 581.11M USD | 49.46 | CZK 5.59 0.24 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.09 USD |
0
|
€531.59M 581.1M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €531.59M 581.1M USD | 11.31 | €1.22 1.33 USD | ||
| Repsol SA REP.SG | €16.23 17.74 USD |
+0.03
|
€531.12M 580.59M USD | €0.00 0 USD | €16.23 17.74 USD | €16.23 17.74 USD | €531.12M 580.59M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.20 14.43 USD |
0
|
€531.00M 580.46M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €531.00M 580.46M USD | 0 | -€2.60 -2.8 USD | ||
| Jensen-Group NV JEN.BR | €57.60 62.96 USD |
-1.03
|
€530.99M 580.45M USD | €2.78K 3.04K USD | €57.60 62.96 USD | €58.20 63.62 USD | €530.99M 580.45M USD | 10.47 | €5.50 6.01 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Mühlbauer Holding AG MUB.F | €37.20 40.66 USD |
-3.63
|
€530.64M 580.07M USD | €200.00 218.63 USD | €37.20 40.66 USD | €37.20 40.66 USD | €530.64M 580.07M USD | 20.43 | €1.82 1.99 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹403.30 4.88 USD |
-1.33
|
₹47.92B 579.74M USD | ₹32.29K 390.66 USD | ₹401.00 4.85 USD | ₹416.50 5.04 USD | ₹47.92B 579.74M USD | 27.03 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹808.75 9.78 USD |
-1.57
|
₹47.92B 579.74M USD | ₹44.32K 536.16 USD | ₹801.55 9.7 USD | ₹833.95 10.09 USD | ₹47.92B 579.74M USD | 20.54 | ₹39.36 0.48 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
0
|
€530.25M 579.63M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €530.25M 579.63M USD | 7.04 | €0.04 0.04 USD | ||
| Pharmanutra S.p.A. 761.F | €53.10 58.05 USD |
-0.56
|
€530.24M 579.62M USD | €219.00 239.4 USD | €53.10 58.05 USD | €53.10 58.05 USD | €530.24M 579.62M USD | 29.17 | €1.82 1.99 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.50 14.76 USD |
+7.14
|
€529.89M 579.24M USD | €50.00 54.66 USD | €13.50 14.76 USD | €13.50 14.76 USD | €529.89M 579.24M USD | 0 | -€6.19 -6.7 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+0.25
|
¥86B 579.09M USD | ¥11K 73.58 USD | ¥4,000 27 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.74 | ¥135 0.91 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| Astral Foods Limited A9U.SG | €13.20 14.43 USD |
0
|
€529.66M 578.99M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.66M 578.99M USD | 11.57 | €1.14 1.25 USD | ||
| CEVA, Inc. PVJA.F | €19.60 21.43 USD |
+3.7
|
€529.55M 578.87M USD | €427.00 466.77 USD | €19.60 21.43 USD | €19.60 21.43 USD | €529.55M 578.87M USD | 0 | -€0.09 -0.09 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹557.50 6.74 USD |
+0.66
|
₹47.82B 578.5M USD | ₹1.23K 14.82 USD | ₹542.15 6.56 USD | ₹561.55 6.79 USD | ₹47.82B 578.5M USD | 66.21 | ₹8.42 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹556.85 6.74 USD |
+0.66
|
₹47.81B 578.43M USD | ₹17.86K 216.05 USD | ₹549.00 6.64 USD | ₹565.65 6.84 USD | ₹47.81B 578.43M USD | 66.21 | ₹8.41 0.1 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹808.70 9.78 USD |
-1.61
|
₹47.80B 578.29M USD | ₹2.36K 28.5 USD | ₹802.00 9.7 USD | ₹833.85 10.09 USD | ₹47.80B 578.29M USD | 20.54 | ₹39.37 0.48 USD | ||
| Daily Journal Corporation DJ1.F | €382.00 417.58 USD |
+2.14
|
€528.67M 577.91M USD | €15.00 16.4 USD | €382.00 417.58 USD | €384.00 419.76 USD | €528.67M 577.91M USD | 6.33 | €60.33 65.95 USD | ||
| Séché Environnement SA SCB0.F | €13.50 14.76 USD |
0
|
€528.55M 577.78M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €528.55M 577.78M USD | 12.05 | €1.12 1.22 USD | ||
| AS Merko Ehitus MKS.F | €28.65 31.32 USD |
-2.22
|
€528.40M 577.61M USD | €85.00 92.92 USD | €28.65 31.32 USD | €28.65 31.32 USD | €528.40M 577.61M USD | 8.98 | €3.19 3.49 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$577.53M — | $1.28K — | $1.60 — | $1.60 — | $577.53M — | 0 | -$0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||