Pagina di risultati 405 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
-0.85
|
€406.51M 469.25M USD | €27.00 31.17 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 8.01 | €7.30 8.43 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,883 11.61 USD |
-0.74
|
¥76B 468.8M USD | ¥40K 246.03 USD | ¥1,870 11.53 USD | ¥1,906 11.75 USD | ¥76B 468.8M USD | 32.81 | ¥57 0.35 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.51 4.93 USD |
+1.16
|
SEK 4.80B 468.27M USD | SEK 49.00 4.78 USD | SEK 50.20 4.9 USD | SEK 50.20 4.9 USD | SEK 4.80B 468.27M USD | 25.25 | SEK 2.00 0.2 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.35 2.71 USD |
-3.93
|
€405.62M 468.22M USD | €453.00 522.91 USD | €2.34 2.71 USD | €2.35 2.71 USD | €405.62M 468.22M USD | 0 | -€0.71 -0.8 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 508.00 21.92 USD |
+0.2
|
CZK 10.84B 467.6M USD | CZK 1.06K 45.73 USD | CZK 506.00 21.83 USD | CZK 511.00 22.05 USD | CZK 10.84B 467.6M USD | 16.33 | CZK 31.10 1.34 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
-2.48
|
€405.00M 467.51M USD | €2.19K 2.53K USD | €5.90 6.81 USD | €5.95 6.87 USD | €405.00M 467.51M USD | 18.43 | €0.32 0.37 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.38 3.9 USD |
0
|
€404.73M 467.2M USD | €115.00 132.75 USD | €3.38 3.9 USD | €3.38 3.9 USD | €404.73M 467.2M USD | 11.65 | €0.29 0.33 USD | ||
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.25 6.06 USD |
+5.85
|
€404.39M 466.8M USD | €333.00 384.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €404.39M 466.8M USD | 32.81 | €0.16 0.18 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹25.02 0.3 USD |
+1.25
|
₹38.58B 466.76M USD | ₹547.12K 6.62K USD | ₹24.74 0.3 USD | ₹25.65 0.31 USD | ₹38.58B 466.76M USD | 0 | -₹0.22 -0.002 USD | ||
KINX, Inc.
093320.KQ
KR
|
₩127,000 95.86 USD |
-3.13
|
₩618B 466.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.34M USD | 0 | ₩0 0 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Envirotainer AG
VQT.HM
DE
|
€27.40 31.63 USD |
+0.74
|
€403.96M 466.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.96M 466.3M USD | 0 | -€1.20 -1.3 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩20,550 15.51 USD |
-0.72
|
₩618B 466.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.26M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,735 23.03 USD |
+1.49
|
¥76B 466M USD | ¥118K 728.22 USD | ¥3,660 22.57 USD | ¥3,770 23.25 USD | ¥76B 466M USD | 14.69 | ¥254 1.57 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.00 1.87 USD |
+1.03
|
NT$14.66B 465.95M USD | NT$151.13K 4.8K USD | NT$58.10 1.85 USD | NT$59.00 1.87 USD | NT$14.66B 465.95M USD | 13.43 | NT$4.39 0.14 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Weebit Nano Limited
6RI.F
DE
|
€1.66 1.92 USD |
-3.43
|
€403.44M 465.7M USD | €140.00 161.61 USD | €1.66 1.92 USD | €1.66 1.92 USD | €403.44M 465.7M USD | 0 | -€0.12 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.00 3.46 USD |
+2.11
|
€403.43M 465.69M USD | €0.00 0 USD | €2.94 3.39 USD | €3.00 3.46 USD | €403.43M 465.69M USD | 0 | -€0.39 -0.4 USD | ||
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,830 29.78 USD |
+2.66
|
¥75B 465.44M USD | ¥53K 326.19 USD | ¥4,685 28.89 USD | ¥4,885 30.12 USD | ¥75B 465.44M USD | 18.97 | ¥255 1.57 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,675 28.83 USD |
+1.19
|
¥75B 465.22M USD | ¥28K 173.89 USD | ¥4,595 28.33 USD | ¥4,705 29.01 USD | ¥75B 465.22M USD | 10.49 | ¥445 2.75 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,117.70 13.52 USD |
+0.36
|
₹38.42B 464.79M USD | ₹34.67K 419.39 USD | ₹1,107.00 13.39 USD | ₹1,155.00 13.97 USD | ₹38.42B 464.79M USD | 90.86 | ₹12.30 0.15 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.99 3.46 USD |
+2.89
|
€402.62M 464.76M USD | €3.30K 3.81K USD | €2.90 3.34 USD | €3.01 3.47 USD | €402.62M 464.76M USD | 0 | -€0.38 -0.4 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.95 6.87 USD |
+1.71
|
€402.48M 464.6M USD | €50.00 57.72 USD | €5.95 6.87 USD | €6.20 7.16 USD | €402.48M 464.6M USD | 0 | -€1.78 -2.05 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
Select Harvests
SHVTF
US
|
$3.30 — |
-9.59
|
$463.76M — | $4.10K — | $3.30 — | $3.30 — | $463.76M — | 23.57 | $0.14 — | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.86 1 USD |
+0.23
|
€401.73M 463.73M USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.02 USD | €401.73M 463.73M USD | 0 | -€0.10 -0.1 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.40 3.09 USD |
+0.31
|
NT$14.59B 463.7M USD | NT$58.31K 1.85K USD | NT$97.00 3.08 USD | NT$97.70 3.1 USD | NT$14.59B 463.7M USD | 11.52 | NT$8.45 0.27 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.87 3.31 USD |
+1.23
|
€401.66M 463.65M USD | €135.00 155.84 USD | €2.84 3.27 USD | €2.88 3.32 USD | €401.66M 463.65M USD | 0 | -€1.00 -1.1 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹269.70 3.26 USD |
+0.06
|
₹38.31B 463.52M USD | ₹74.94K 906.67 USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹38.31B 463.52M USD | 0 | -₹27.64 -0.3 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.68 — |
+0.53
|
$463.29M — | $1.00K — | $0.68 — | $0.68 — | $463.29M — | 0 | -$0.01 — | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹305.05 3.69 USD |
-0.02
|
₹38.29B 463.2M USD | ₹37.38K 452.2 USD | ₹303.35 3.67 USD | ₹314.90 3.81 USD | ₹38.29B 463.2M USD | 30.17 | ₹10.11 0.12 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.78 22.83 USD |
-0.9
|
€401.25M 463.17M USD | €538.00 621.03 USD | €19.78 22.83 USD | €19.78 22.83 USD | €401.25M 463.17M USD | 15.69 | €1.26 1.45 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.80 45.94 USD |
+0.76
|
€401.18M 463.1M USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.80 45.94 USD | €401.18M 463.1M USD | 12.75 | €3.12 3.6 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.50 22.51 USD |
+5.41
|
€401.18M 463.1M USD | €930.00 1.07K USD | €18.50 21.36 USD | €19.50 22.51 USD | €401.18M 463.1M USD | 10.54 | €1.85 2.14 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.00K 225.1 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.59 | THB 7.55 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.04K 226.28 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$7.81B 462.69M USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$7.81B 462.69M USD | 0 | -MX$74.68 -4.4 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.11 0.65 USD |
-0.78
|
HK$3.62B 462.63M USD | HK$104.00K 13.3K USD | HK$5.11 0.65 USD | HK$5.18 0.66 USD | HK$3.62B 462.63M USD | 0 | -HK$0.17 -0.02 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.10 20.89 USD |
+0.56
|
€400.72M 462.57M USD | €0.00 0 USD | €17.50 20.2 USD | €18.20 21.01 USD | €400.72M 462.57M USD | 86.19 | €0.21 0.24 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,927 18.05 USD |
+0.38
|
¥75B 462.5M USD | ¥53K 329.27 USD | ¥2,910 17.94 USD | ¥2,954 18.21 USD | ¥75B 462.5M USD | 15.91 | ¥184 1.13 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,000 49.82 USD |
+0.46
|
₩612B 462.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 462.27M USD | 0 | ₩0 0 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,015 18.59 USD |
+1.07
|
¥75B 462.11M USD | ¥38K 235.55 USD | ¥2,954 18.21 USD | ¥3,020 18.62 USD | ¥75B 462.11M USD | 31.23 | ¥97 0.6 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.54 4.09 USD |
+1.72
|
€400.23M 462M USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €400.23M 462M USD | 0 | -€3.96 -4.5 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,340 4.79 USD |
-8.51
|
₩612B 461.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.83M USD | 0 | ₩0 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.39 0.45 USD |
+7.65
|
€399.88M 461.59M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.42 0.49 USD | €399.88M 461.59M USD | 0 | -€0.62 -0.7 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
-0.81
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.50 19.05 USD |
-0.6
|
€399.10M 460.7M USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €399.10M 460.7M USD | 13.74 | €1.20 1.39 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹853.90 10.33 USD |
-0.74
|
₹38.07B 460.53M USD | ₹940.00 11.37 USD | ₹848.60 10.27 USD | ₹869.45 10.52 USD | ₹38.07B 460.53M USD | 14.35 | ₹59.47 0.72 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.40 27.01 USD |
-0.85
|
€398.82M 460.38M USD | €77.00 88.88 USD | €23.40 27.01 USD | €23.40 27.01 USD | €398.82M 460.38M USD | 11.93 | €1.96 2.26 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
-0.56
|
€398.82M 460.37M USD | €900.00 1.04K USD | €1.76 2.03 USD | €1.78 2.05 USD | €398.82M 460.37M USD | 22.25 | €0.08 0.09 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,000 6.04 USD |
-1.23
|
₩610B 460.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.36M USD | 0 | ₩0 0 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 16.36B 460.24M USD | THB 183.30K 5.16K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 21.30K 599.32 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 21.30K 599.35 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
+2.72
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €398.37M 459.85M USD | 0 | -€6.03 -6.9 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
-0.96
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 6.88 | €2.99 3.45 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹852.20 10.31 USD |
-0.91
|
₹37.99B 459.61M USD | ₹39.75K 480.9 USD | ₹850.00 10.28 USD | ₹868.45 10.51 USD | ₹37.99B 459.61M USD | 14.32 | ₹59.47 0.72 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.86 0.99 USD |
0
|
€398.01M 459.44M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €398.01M 459.44M USD | 0 | -€0.10 -0.1 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩30,800 23.25 USD |
-3.14
|
₩609B 459.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.43M USD | 0 | ₩0 0 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,028.30 12.44 USD |
+0.47
|
₹37.96B 459.23M USD | ₹5.41K 65.5 USD | ₹1,016.75 12.3 USD | ₹1,049.50 12.7 USD | ₹37.96B 459.23M USD | 30.63 | ₹33.57 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,028.30 12.44 USD |
+0.46
|
₹37.96B 459.23M USD | ₹98.72K 1.19K USD | ₹1,018.00 12.32 USD | ₹1,052.80 12.74 USD | ₹37.96B 459.23M USD | 32.13 | ₹32.00 0.39 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹823.60 9.96 USD |
+7.68
|
₹37.95B 459.14M USD | ₹104.06K 1.26K USD | ₹812.00 9.82 USD | ₹860.30 10.41 USD | ₹37.95B 459.14M USD | 0 | -₹14.13 -0.1 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
-0.08
|
R$2.26B 459.01M USD | R$100.00 20.27 USD | R$24.58 4.98 USD | R$24.58 4.98 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,640.00 0.17 USD |
-1.12
|
IDR 7.18T 458.83M USD | IDR 15.10K 0.96 USD | IDR 2,580.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 7.18T 458.83M USD | 26.98 | IDR 97.84 0.006 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€83.90 96.85 USD |
-0.71
|
€397.47M 458.81M USD | €115.00 132.75 USD | €83.00 95.81 USD | €83.90 96.85 USD | €397.47M 458.81M USD | 2.64 | €31.67 36.56 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 29.50K 1.89 USD | IDR 2,640.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.45 8.6 USD |
+0.68
|
€397.29M 458.61M USD | €110.00 126.98 USD | €7.45 8.6 USD | €7.45 8.6 USD | €397.29M 458.61M USD | 6.53 | €1.14 1.32 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩13,370 10.09 USD |
-5.24
|
₩607B 458.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.56M USD | 0 | ₩0 0 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,506 9.29 USD |
+1.89
|
¥74B 458.3M USD | ¥163K 1K USD | ¥1,490 9.19 USD | ¥1,526 9.41 USD | ¥74B 458.3M USD | 0 | -¥30 -0.1 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,795 29.57 USD |
+1.27
|
¥74B 458.24M USD | ¥27K 168.34 USD | ¥4,730 29.17 USD | ¥4,840 29.84 USD | ¥74B 458.24M USD | 16.87 | ¥284 1.75 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,667.75 92.77 USD |
-0.79
|
₹37.86B 458.07M USD | ₹188.00 2.27 USD | ₹7,650.55 92.56 USD | ₹7,808.30 94.47 USD | ₹37.86B 458.07M USD | 0 | -₹29.69 -0.3 USD | ||
LF Corp.
093050.KS
KR
|
₩22,950 17.32 USD |
-2.96
|
₩607B 458M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458M USD | 0 | ₩0 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹565.05 6.84 USD |
+1.05
|
₹37.85B 457.94M USD | ₹1.64K 19.8 USD | ₹543.25 6.57 USD | ₹570.00 6.9 USD | ₹37.85B 457.94M USD | 16.82 | ₹33.59 0.41 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 363.00 11.4 USD |
+10
|
TRY 14.58B 457.83M USD | TRY 66.60K 2.09K USD | TRY 330.00 10.36 USD | TRY 363.00 11.4 USD | TRY 14.58B 457.83M USD | 288.09 | TRY 1.26 0.04 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.57 8.74 USD |
-2.7
|
€396.44M 457.63M USD | €7.00 8.08 USD | €7.57 8.74 USD | €8.19 9.45 USD | €396.44M 457.63M USD | 0 | -€7.98 -9.2 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹414.15 5.01 USD |
+0.25
|
₹37.80B 457.31M USD | ₹5.87K 70.99 USD | ₹412.00 4.98 USD | ₹419.90 5.08 USD | ₹37.80B 457.31M USD | 19.78 | ₹20.93 0.25 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹426.20 5.16 USD |
-0.46
|
₹37.80B 457.26M USD | ₹12.09K 146.22 USD | ₹423.55 5.12 USD | ₹440.25 5.33 USD | ₹37.80B 457.26M USD | 30.35 | ₹14.04 0.17 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.40 18.93 USD |
-0.61
|
€395.67M 456.74M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.40 18.93 USD | €395.67M 456.74M USD | 10.86 | €1.51 1.74 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹425.70 5.15 USD |
-0.51
|
₹37.75B 456.73M USD | ₹241.72K 2.92K USD | ₹422.35 5.11 USD | ₹441.90 5.35 USD | ₹37.75B 456.73M USD | 30.32 | ₹14.04 0.17 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹413.60 5 USD |
+0.07
|
₹37.75B 456.7M USD | ₹69.11K 836.06 USD | ₹411.70 4.98 USD | ₹421.20 5.1 USD | ₹37.75B 456.7M USD | 19.76 | ₹20.93 0.25 USD | ||
GB Group plc
0GB.F
DE
|
€1.73 2 USD |
0
|
€395.62M 456.68M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.73 2 USD | €395.62M 456.68M USD | 0 | -€0.37 -0.4 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,663 16.42 USD |
+1.45
|
¥74B 456.55M USD | ¥60K 369.97 USD | ¥2,626 16.19 USD | ¥2,672 16.48 USD | ¥74B 456.55M USD | 4.99 | ¥533 3.29 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥9,360 57.72 USD |
-6.02
|
¥74B 456.5M USD | ¥2M 10.35K USD | ¥9,100 56.11 USD | ¥9,910 61.11 USD | ¥74B 456.5M USD | 72.19 | ¥130 0.8 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹375.20 4.54 USD |
+0.66
|
₹37.72B 456.31M USD | ₹1.09K 13.15 USD | ₹373.05 4.51 USD | ₹380.10 4.6 USD | ₹37.72B 456.31M USD | 31.16 | ₹12.04 0.15 USD | ||
Hexagon Composites
HXGCF
US
|
$1.37 — |
+1.48
|
$456.18M — | $4.00 — | $1.37 — | $1.37 — | $456.18M — | 0 | -$0.19 — | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
