Sonuç Sayfası 405 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,021 12.46 USD |
-0.93
|
¥58B 357.61M USD | ¥34K 208.42 USD | ¥2,012 12.41 USD | ¥2,040 12.58 USD | ¥58B 357.61M USD | 7.36 | ¥274 1.69 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹103.66 1.25 USD |
+1.52
|
₹29.56B 357.58M USD | ₹97.00K 1.17K USD | ₹102.11 1.24 USD | ₹104.37 1.26 USD | ₹29.56B 357.58M USD | 0 | -₹0.41 -0.004 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,464 15.19 USD |
-0.04
|
¥58B 357.4M USD | ¥46K 281.18 USD | ¥2,451 15.11 USD | ¥2,476 15.27 USD | ¥58B 357.4M USD | 12.97 | ¥190 1.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹940.60 11.38 USD |
+0.31
|
₹29.53B 357.24M USD | ₹7.18K 86.84 USD | ₹930.00 11.25 USD | ₹951.90 11.52 USD | ₹29.53B 357.24M USD | 18.49 | ₹50.86 0.62 USD | ||
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
+23.08
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.69B 357.06M USD | THB 148.10K 4.17K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
Base Co., Ltd.
4481.T
JP
|
¥3,190 19.67 USD |
-0.31
|
¥58B 357M USD | ¥22K 138.74 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥58B 357M USD | 14.39 | ¥222 1.37 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.00 12.95 USD |
-0.44
|
NOK 3.72B 356.97M USD | NOK 6.14K 589 USD | NOK 132.20 12.68 USD | NOK 137.20 13.16 USD | NOK 3.72B 356.97M USD | 13.35 | NOK 10.11 0.97 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.00 15.01 USD |
-1.52
|
€309.09M 356.79M USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €309.09M 356.79M USD | 0 | -€1.06 -1.2 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.67M USD | THB 2.69M 75.66K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€26.00 30.01 USD |
+2.36
|
€308.88M 356.55M USD | €24.00 27.7 USD | €26.00 30.01 USD | €26.00 30.01 USD | €308.88M 356.55M USD | 7.60 | €3.42 3.95 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,050.00 0.13 USD |
-3.3
|
IDR 5.58T 356.29M USD | IDR 8.30K 0.53 USD | IDR 1,980.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 5.58T 356.29M USD | 20.95 | IDR 97.84 0.006 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹284.55 3.44 USD |
+1.21
|
₹29.44B 356.17M USD | ₹5.50K 66.5 USD | ₹280.15 3.39 USD | ₹287.25 3.48 USD | ₹29.44B 356.17M USD | 499.21 | ₹0.57 0.006 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€41.20 47.56 USD |
-0.96
|
€308.50M 356.11M USD | €40.00 46.17 USD | €41.00 47.33 USD | €41.80 48.25 USD | €308.50M 356.11M USD | 12.59 | €3.27 3.77 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Mitsuba Corporation
7280.T
JP
|
¥1,255 7.74 USD |
0
|
¥58B 355.84M USD | ¥80K 490.82 USD | ¥1,254 7.73 USD | ¥1,269 7.82 USD | ¥58B 355.84M USD | 6.55 | ¥191 1.18 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.00 15.01 USD |
+4.84
|
€308.22M 355.79M USD | €500.00 577.17 USD | €12.80 14.78 USD | €13.00 15.01 USD | €308.22M 355.79M USD | 25.49 | €0.51 0.59 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,753 10.81 USD |
-1.46
|
¥58B 355.78M USD | ¥70K 432.86 USD | ¥1,751 10.8 USD | ¥1,779 10.97 USD | ¥58B 355.78M USD | 18.82 | ¥93 0.57 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹936.50 11.33 USD |
+0.1
|
₹29.40B 355.68M USD | ₹267.00 3.23 USD | ₹936.50 11.33 USD | ₹960.25 11.62 USD | ₹29.40B 355.68M USD | 18.36 | ₹51.00 0.62 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,360 7.82 USD |
+1.77
|
₩471B 355.32M USD | ₩501K 378.17 USD | ₩10,340 7.81 USD | ₩10,860 8.2 USD | ₩471B 355.32M USD | 0 | ₩0 0 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,389 8.56 USD |
-1.21
|
¥58B 355.23M USD | ¥27K 164.64 USD | ¥1,388 8.56 USD | ¥1,415 8.73 USD | ¥58B 355.23M USD | 13.33 | ¥104 0.64 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.90 10.27 USD |
-0.81
|
€307.45M 354.9M USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €307.45M 354.9M USD | 74.15 | €0.12 0.14 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.18 1.36 USD |
+1.46
|
€307.44M 354.88M USD | €1.20K 1.39K USD | €1.18 1.36 USD | €1.18 1.36 USD | €307.44M 354.88M USD | 0 | -€0.87 -1.004 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€94.50 109.08 USD |
-1.05
|
€307.28M 354.71M USD | €100.00 115.43 USD | €94.50 109.08 USD | €94.50 109.08 USD | €307.28M 354.71M USD | 12.30 | €7.68 8.87 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.30 2.52 USD |
+0.13
|
NT$11.16B 354.64M USD | NT$225.93K 7.18K USD | NT$78.70 2.5 USD | NT$79.40 2.52 USD | NT$11.16B 354.64M USD | 10.28 | NT$7.71 0.24 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.58 4.13 USD |
-2.19
|
€307.15M 354.55M USD | €5.00K 5.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €307.15M 354.55M USD | 119.33 | €0.03 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 100.00 2.81 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.42 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 100.00 2.81 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.42 | THB 0.76 0.02 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹739.15 8.94 USD |
+2.42
|
₹29.30B 354.5M USD | ₹3.51K 42.5 USD | ₹717.55 8.68 USD | ₹742.05 8.98 USD | ₹29.30B 354.5M USD | 40.47 | ₹18.26 0.22 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹739.10 8.94 USD |
+2.23
|
₹29.30B 354.47M USD | ₹208.00 2.52 USD | ₹722.15 8.74 USD | ₹744.00 9 USD | ₹29.30B 354.47M USD | 39.90 | ₹18.52 0.22 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,380 14.68 USD |
+0.63
|
¥57B 354.31M USD | ¥58K 359.49 USD | ¥2,363 14.57 USD | ¥2,413 14.88 USD | ¥57B 354.31M USD | 13.49 | ¥176 1.09 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.58 0.45 USD |
-0.13
|
MX$5.98B 354.21M USD | MX$26.93K 1.59K USD | MX$7.50 0.44 USD | MX$7.60 0.45 USD | MX$5.98B 354.21M USD | 15.46 | MX$0.49 0.03 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,773 17.1 USD |
+1.32
|
¥57B 354.1M USD | ¥37K 228.15 USD | ¥2,751 16.96 USD | ¥2,787 17.19 USD | ¥57B 354.1M USD | 9.11 | ¥304 1.88 USD | ||
Boiron SA
BON.F
DE
|
€17.60 20.32 USD |
0
|
€306.72M 354.06M USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €306.72M 354.06M USD | 11.65 | €1.51 1.74 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.70 46.98 USD |
-0.25
|
€306.71M 354.05M USD | €35.00 40.4 USD | €40.70 46.98 USD | €40.70 46.98 USD | €306.71M 354.05M USD | 0 | -€13.94 -16.1 USD | ||
I'LL inc.
3854.T
JP
|
¥2,295 14.15 USD |
-2.17
|
¥57B 353.78M USD | ¥59K 361.34 USD | ¥2,291 14.13 USD | ¥2,339 14.42 USD | ¥57B 353.78M USD | 13.74 | ¥167 1.03 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.96 0.23 USD |
+3.49
|
₹29.23B 353.69M USD | ₹11.70K 141.5 USD | ₹18.69 0.23 USD | ₹18.96 0.23 USD | ₹29.23B 353.69M USD | 0 | -₹0.25 -0.003 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,570 7.22 USD |
-0.31
|
₩468B 353.61M USD | ₩40K 30.43 USD | ₩9,500 7.17 USD | ₩9,810 7.4 USD | ₩468B 353.61M USD | 0 | ₩0 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.08 0.53 USD |
+3.5
|
₹29.21B 353.37M USD | ₹7.84K 94.81 USD | ₹42.68 0.52 USD | ₹44.24 0.54 USD | ₹29.21B 353.37M USD | 209.90 | ₹0.21 0.002 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.37 0.43 USD |
0
|
€306.02M 353.25M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €306.02M 353.25M USD | 12.40 | €0.03 0.03 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€21.20 24.47 USD |
+2.91
|
€305.90M 353.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.90M 353.11M USD | 4.24 | €5.00 5.77 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,568 15.83 USD |
-1.08
|
¥57B 353.04M USD | ¥36K 225.06 USD | ¥2,562 15.8 USD | ¥2,628 16.2 USD | ¥57B 353.04M USD | 13.92 | ¥184 1.14 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,948 12.01 USD |
+0.21
|
¥57B 353.04M USD | ¥77K 476.64 USD | ¥1,944 11.99 USD | ¥1,955 12.05 USD | ¥57B 353.04M USD | 14.31 | ¥136 0.84 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,720 11.11 USD |
-0.94
|
₩467B 352.74M USD | ₩70K 53.19 USD | ₩14,700 11.1 USD | ₩15,400 11.62 USD | ₩467B 352.74M USD | 0 | ₩0 0 USD | ||
Boiron SA
BOI.PA
FR
|
€17.60 20.32 USD |
-1.68
|
€305.58M 352.74M USD | €4.70K 5.43K USD | €17.60 20.32 USD | €18.25 21.07 USD | €305.58M 352.74M USD | 11.42 | €1.54 1.78 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.75 19.34 USD |
-1.47
|
€305.54M 352.69M USD | €27.00 31.17 USD | €16.65 19.22 USD | €16.85 19.45 USD | €305.54M 352.69M USD | 7.25 | €2.31 2.67 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.56 0.1 USD |
+0.57
|
THB 12.53B 352.45M USD | THB 3.72M 104.66K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 12.53B 352.45M USD | 5.90 | THB 0.60 0.02 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.50 12.12 USD |
+1.94
|
€305.32M 352.44M USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.50 12.12 USD | €305.32M 352.44M USD | 0 | -€2.07 -2.3 USD | ||
SAMCO Inc.
SMU.F
DE
|
€38.00 43.86 USD |
-0.52
|
€305.23M 352.33M USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €305.23M 352.33M USD | 24.83 | €1.53 1.77 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.70 10.04 USD |
-2.79
|
€305.08M 352.17M USD | €18.00 20.78 USD | €8.45 9.75 USD | €9.10 10.5 USD | €305.08M 352.17M USD | 0 | -€0.10 -0.1 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 246.00 36.07 USD |
+0.82
|
DKK 2.40B 352.09M USD | DKK 2.99K 438.1 USD | DKK 242.00 35.48 USD | DKK 247.00 36.22 USD | DKK 2.40B 352.09M USD | 11.10 | DKK 22.15 3.25 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,270 6.24 USD |
+4.03
|
₩466B 351.96M USD | ₩75K 56.39 USD | ₩8,140 6.14 USD | ₩8,400 6.34 USD | ₩466B 351.96M USD | 0 | ₩0 0 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 172.00 0.01 USD |
+2.38
|
IDR 5.51T 351.96M USD | IDR 12.13M 774.9 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.51T 351.96M USD | 3.13 | IDR 54.90 0.003 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩63,800 48.16 USD |
-0.62
|
₩466B 351.91M USD | ₩15K 11.3 USD | ₩63,800 48.16 USD | ₩67,300 50.8 USD | ₩466B 351.91M USD | 0 | ₩0 0 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
TFF Group
5L1.F
DE
|
€14.06 16.23 USD |
+3.08
|
€304.82M 351.87M USD | €800.00 923.47 USD | €14.06 16.23 USD | €14.06 16.23 USD | €304.82M 351.87M USD | 34.29 | €0.41 0.47 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €1.40K 1.62K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 112.00 3.52 USD |
-0.44
|
TRY 11.20B 351.81M USD | TRY 32.44K 1.02K USD | TRY 110.50 3.47 USD | TRY 114.20 3.59 USD | TRY 11.20B 351.81M USD | 0 | -TRY 33.11 -1.04 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹242.95 2.94 USD |
+2.29
|
₹29.05B 351.5M USD | ₹1.85K 22.37 USD | ₹235.20 2.85 USD | ₹242.95 2.94 USD | ₹29.05B 351.5M USD | 41.52 | ₹5.85 0.07 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€304.49M 351.48M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.49M 351.48M USD | 0 | -€0.01 -0.01 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.40 2.07 USD |
+4.35
|
₹29.05B 351.44M USD | ₹50.00 0.6 USD | ₹171.40 2.07 USD | ₹171.40 2.07 USD | ₹29.05B 351.44M USD | 22.52 | ₹7.61 0.09 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,770 10.39 USD |
+2.15
|
₩466B 351.41M USD | ₩67K 50.7 USD | ₩13,600 10.27 USD | ₩14,240 10.75 USD | ₩466B 351.41M USD | 0 | ₩0 0 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,002 12.34 USD |
-0.45
|
¥57B 351.2M USD | ¥34K 206.57 USD | ¥1,997 12.31 USD | ¥2,018 12.44 USD | ¥57B 351.2M USD | 12.47 | ¥161 0.99 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€18.50 21.36 USD |
-3.65
|
€304.17M 351.11M USD | €859.00 991.57 USD | €18.50 21.36 USD | €18.50 21.36 USD | €304.17M 351.11M USD | 24.34 | €0.76 0.88 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹479.65 5.8 USD |
+2.76
|
₹29.02B 351.04M USD | ₹3.45K 41.69 USD | ₹462.10 5.59 USD | ₹484.00 5.86 USD | ₹29.02B 351.04M USD | 6.06 | ₹79.14 0.96 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.95 0.28 USD |
-1.49
|
THB 12.48B 351.03M USD | THB 1.47M 41.23K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 12.48B 351.03M USD | 5.26 | THB 1.89 0.05 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,088 6.71 USD |
-1.18
|
¥57B 350.98M USD | ¥61K 375.52 USD | ¥1,088 6.71 USD | ¥1,112 6.86 USD | ¥57B 350.98M USD | 0 | -¥308 -1.9 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹480.55 5.81 USD |
+1.06
|
₹28.99B 350.78M USD | ₹42.01K 508.28 USD | ₹475.50 5.75 USD | ₹493.00 5.96 USD | ₹28.99B 350.78M USD | 13.34 | ₹36.00 0.44 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.35 13.1 USD |
-1.3
|
€303.88M 350.78M USD | €500.00 577.17 USD | €11.35 13.1 USD | €11.50 13.27 USD | €303.88M 350.78M USD | 0 | -€0.26 -0.3 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 49K 49.36 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,840 5.16 USD |
-1.3
|
₩465B 350.75M USD | ₩92K 69.74 USD | ₩6,830 5.16 USD | ₩7,020 5.3 USD | ₩465B 350.75M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,250 24.34 USD |
+4.03
|
₩465B 350.72M USD | ₩96K 72.56 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩465B 350.72M USD | 0 | ₩0 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.00 4.86 USD |
-6.18
|
R$1.73B 350.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.64M USD | 11.21 | R$2.14 0.43 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,637 10.09 USD |
-1.98
|
¥57B 350.59M USD | ¥45K 276.24 USD | ¥1,625 10.02 USD | ¥1,671 10.3 USD | ¥57B 350.59M USD | 12.55 | ¥130 0.8 USD | ||
Sword Group S.E.
9RS.F
DE
|
€32.10 37.05 USD |
+9.18
|
€303.67M 350.53M USD | €15.00 17.32 USD | €32.10 37.05 USD | €32.25 37.23 USD | €303.67M 350.53M USD | 14.20 | €2.26 2.61 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
-0.83
|
PLN 1.38B 350.31M USD | PLN 3.03K 770.15 USD | PLN 2.40 0.61 USD | PLN 2.42 0.62 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.28 -0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.69 0.81 USD |
+4.99
|
₹28.95B 350.3M USD | ₹183.91K 2.23K USD | ₹62.89 0.76 USD | ₹66.69 0.81 USD | ₹28.95B 350.3M USD | 9.80 | ₹6.80 0.08 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹279.85 3.39 USD |
-0.14
|
₹28.95B 350.28M USD | ₹2.00 0.02 USD | ₹279.85 3.39 USD | ₹283.00 3.42 USD | ₹28.95B 350.28M USD | 490.96 | ₹0.57 0.006 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
0
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.04 1.2 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.53 0.32 USD |
-1.17
|
HK$2.74B 350.15M USD | HK$3.00K 383.59 USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$2.74B 350.15M USD | 21.08 | HK$0.12 0.02 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
+4.86
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.71 3.13 USD |
-0.37
|
€303.12M 349.9M USD | €856.00 988.11 USD | €2.71 3.13 USD | €2.71 3.13 USD | €303.12M 349.9M USD | 33.87 | €0.08 0.09 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,290 9.28 USD |
+1.24
|
₩464B 349.89M USD | ₩86K 64.84 USD | ₩12,200 9.21 USD | ₩12,530 9.46 USD | ₩464B 349.89M USD | 0 | ₩0 0 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$11.01B 349.84M USD | NT$98.52K 3.13K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$11.01B 349.84M USD | 11.19 | NT$10.23 0.33 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,250 10.76 USD |
+3.86
|
₩463B 349.58M USD | ₩71K 53.82 USD | ₩13,850 10.45 USD | ₩14,670 11.07 USD | ₩463B 349.58M USD | 0 | ₩0 0 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€13.26 15.31 USD |
+3.43
|
€302.80M 349.53M USD | €38.00 43.86 USD | €13.26 15.31 USD | €13.26 15.31 USD | €302.80M 349.53M USD | 19.21 | €0.69 0.8 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.78 5.52 USD |
-0.83
|
€302.76M 349.49M USD | €813.00 938.47 USD | €4.76 5.49 USD | €4.78 5.52 USD | €302.76M 349.49M USD | 68.28 | €0.07 0.08 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.39 — |
0
|
$349.32M — | $50.00 — | $0.34 — | $0.34 — | $349.32M — | 39.00 | $0.01 — |
|
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,899.50 22.98 USD |
+3.57
|
₹28.86B 349.11M USD | ₹861.00 10.42 USD | ₹1,818.15 22 USD | ₹1,919.00 23.22 USD | ₹28.86B 349.11M USD | 42.81 | ₹44.37 0.54 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
-0.72
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,715.00 32.85 USD |
+5.51
|
₹28.83B 348.83M USD | ₹7.63K 92.27 USD | ₹2,569.00 31.08 USD | ₹2,728.70 33.01 USD | ₹28.83B 348.83M USD | 29.03 | ₹93.51 1.13 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹584.60 7.07 USD |
+1.12
|
₹28.83B 348.75M USD | ₹259.00 3.13 USD | ₹583.10 7.05 USD | ₹586.00 7.09 USD | ₹28.83B 348.75M USD | 24.14 | ₹24.21 0.29 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.89 1.03 USD |
-2.2
|
€302.07M 348.69M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.03 USD | €302.07M 348.69M USD | 17.80 | €0.05 0.06 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 12.39B 348.62M USD | THB 200.00 5.63 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 12.39B 348.62M USD | 11.93 | THB 1.76 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
