Sonuç Sayfası 405 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,101 6.79 USD |
-0.81
|
¥58B 355.18M USD | ¥99K 609.83 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥58B 355.18M USD | 0 | -¥308 -1.9 USD | ||
KNOT Offshore Partners LP
KO4.F
DE
|
€8.90 10.27 USD |
-0.81
|
€307.45M 354.9M USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €307.45M 354.9M USD | 74.15 | €0.12 0.14 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.18 1.36 USD |
+1.46
|
€307.44M 354.88M USD | €1.20K 1.39K USD | €1.18 1.36 USD | €1.18 1.36 USD | €307.44M 354.88M USD | 0 | -€0.87 -1.004 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,600 7.25 USD |
-1.34
|
₩470B 354.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.72M USD | 0 | ₩0 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€94.50 109.08 USD |
-1.05
|
€307.28M 354.71M USD | €100.00 115.43 USD | €94.50 109.08 USD | €94.50 109.08 USD | €307.28M 354.71M USD | 12.30 | €7.68 8.87 USD | ||
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,326 8.18 USD |
-0.97
|
¥58B 354.7M USD | ¥147K 906.42 USD | ¥1,326 8.18 USD | ¥1,347 8.31 USD | ¥58B 354.7M USD | 9.10 | ¥146 0.9 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.58 4.13 USD |
-2.19
|
€307.15M 354.55M USD | €5.00K 5.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €307.15M 354.55M USD | 119.33 | €0.03 0.03 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$2.77B 354.3M USD | HK$3.00K 383.59 USD | HK$2.56 0.33 USD | HK$2.56 0.33 USD | HK$2.77B 354.3M USD | 21.33 | HK$0.12 0.02 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.58 0.45 USD |
-0.13
|
MX$5.98B 354.21M USD | MX$26.93K 1.59K USD | MX$7.50 0.44 USD | MX$7.60 0.45 USD | MX$5.98B 354.21M USD | 15.46 | MX$0.49 0.03 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.20 2.52 USD |
+0.38
|
NT$11.15B 354.2M USD | NT$125.76K 4K USD | NT$79.20 2.52 USD | NT$79.80 2.54 USD | NT$11.15B 354.2M USD | 10.27 | NT$7.71 0.24 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,200 48.46 USD |
-3.6
|
₩469B 354.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 354.11M USD | 0 | ₩0 0 USD | ||
Boiron SA
BON.F
DE
|
€17.60 20.32 USD |
0
|
€306.72M 354.06M USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €306.72M 354.06M USD | 11.65 | €1.51 1.74 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.70 46.98 USD |
-0.25
|
€306.71M 354.05M USD | €35.00 40.4 USD | €40.70 46.98 USD | €40.70 46.98 USD | €306.71M 354.05M USD | 0 | -€13.94 -16.1 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥506 3.12 USD |
+0.2
|
¥57B 354M USD | ¥349K 2.15K USD | ¥502 3.1 USD | ¥509 3.14 USD | ¥57B 354M USD | 10.67 | ¥47 0.29 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 353.92M USD | THB 804.90K 22.65K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,350 16.87 USD |
-4.08
|
₩469B 353.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.68M USD | 0 | ₩0 0 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.37 0.43 USD |
0
|
€306.02M 353.25M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €306.02M 353.25M USD | 12.40 | €0.03 0.03 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€21.20 24.47 USD |
+2.91
|
€305.90M 353.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.90M 353.11M USD | 4.24 | €5.00 5.77 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,040.00 0.07 USD |
-6.73
|
IDR 5.52T 352.8M USD | IDR 38.70M 2.47K USD | IDR 1,040.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 5.52T 352.8M USD | 10.96 | IDR 94.85 0.006 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,011 12.4 USD |
+0.25
|
¥57B 352.78M USD | ¥52K 318.79 USD | ¥1,993 12.29 USD | ¥2,018 12.44 USD | ¥57B 352.78M USD | 12.55 | ¥160 0.99 USD | ||
Boiron SA
BOI.PA
FR
|
€17.60 20.32 USD |
-1.68
|
€305.58M 352.74M USD | €4.70K 5.43K USD | €17.60 20.32 USD | €18.25 21.07 USD | €305.58M 352.74M USD | 11.65 | €1.51 1.74 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.75 19.34 USD |
-1.47
|
€305.54M 352.69M USD | €4.13K 4.76K USD | €16.65 19.22 USD | €16.85 19.45 USD | €305.54M 352.69M USD | 7.25 | €2.31 2.67 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.50 12.12 USD |
+1.94
|
€305.32M 352.44M USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.50 12.12 USD | €305.32M 352.44M USD | 0 | -€2.07 -2.3 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹102.20 1.24 USD |
+0.44
|
₹29.13B 352.39M USD | ₹14.94K 180.71 USD | ₹100.50 1.22 USD | ₹103.50 1.25 USD | ₹29.13B 352.39M USD | 0 | -₹0.41 -0.004 USD | ||
SAMCO Inc.
SMU.F
DE
|
€38.00 43.86 USD |
-0.52
|
€305.23M 352.33M USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €305.23M 352.33M USD | 24.83 | €1.53 1.77 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,944 11.99 USD |
-0.05
|
¥57B 352.31M USD | ¥107K 660.39 USD | ¥1,941 11.97 USD | ¥1,951 12.03 USD | ¥57B 352.31M USD | 14.28 | ¥136 0.84 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥567 3.5 USD |
-1.22
|
¥57B 352.29M USD | ¥187K 1.15K USD | ¥563 3.47 USD | ¥574 3.54 USD | ¥57B 352.29M USD | 8.84 | ¥64 0.4 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹102.11 1.24 USD |
+0.26
|
₹29.11B 352.23M USD | ₹207.06K 2.51K USD | ₹100.31 1.21 USD | ₹103.32 1.25 USD | ₹29.11B 352.23M USD | 0 | -₹0.41 -0.004 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.70 10.04 USD |
-2.79
|
€305.08M 352.17M USD | €18.00 20.78 USD | €8.45 9.75 USD | €9.10 10.5 USD | €305.08M 352.17M USD | 0 | -€0.10 -0.1 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 246.00 36.07 USD |
+0.82
|
DKK 2.40B 352.09M USD | DKK 2.99K 438.1 USD | DKK 242.00 35.48 USD | DKK 247.00 36.22 USD | DKK 2.40B 352.09M USD | 11.01 | DKK 22.33 3.27 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,365 14.58 USD |
+0.38
|
¥57B 352.07M USD | ¥102K 628.95 USD | ¥2,341 14.43 USD | ¥2,403 14.82 USD | ¥57B 352.07M USD | 13.41 | ¥176 1.09 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.30K 543.05 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.31K 543.3 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.05 | THB 0.77 0.02 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹281.15 3.4 USD |
-0.21
|
₹29.09B 351.91M USD | ₹28.72K 347.49 USD | ₹272.00 3.29 USD | ₹284.70 3.44 USD | ₹29.09B 351.91M USD | 493.24 | ₹0.57 0.006 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
TFF Group
5L1.F
DE
|
€14.06 16.23 USD |
+3.08
|
€304.82M 351.87M USD | €800.00 923.47 USD | €14.06 16.23 USD | €14.06 16.23 USD | €304.82M 351.87M USD | 34.29 | €0.41 0.47 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €22.93K 26.47K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 112.00 3.52 USD |
-0.44
|
TRY 11.20B 351.81M USD | TRY 32.44K 1.02K USD | TRY 110.50 3.47 USD | TRY 114.20 3.59 USD | TRY 11.20B 351.81M USD | 0 | -TRY 33.11 -1.04 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€304.49M 351.48M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.49M 351.48M USD | 0 | -€0.01 -0.01 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$11.06B 351.37M USD | NT$135.54K 4.31K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$11.06B 351.37M USD | 11.24 | NT$10.23 0.33 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€18.50 21.36 USD |
-3.65
|
€304.17M 351.11M USD | €859.00 991.57 USD | €18.50 21.36 USD | €18.50 21.36 USD | €304.17M 351.11M USD | 24.34 | €0.76 0.88 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹280.25 3.39 USD |
-0.21
|
₹28.99B 350.79M USD | ₹1.64K 19.79 USD | ₹277.40 3.36 USD | ₹283.25 3.43 USD | ₹28.99B 350.79M USD | 491.66 | ₹0.57 0.006 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.35 13.1 USD |
-1.3
|
€303.88M 350.78M USD | €500.00 577.17 USD | €11.35 13.1 USD | €11.50 13.27 USD | €303.88M 350.78M USD | 0 | -€0.26 -0.3 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 49K 49.36 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.00 4.86 USD |
-6.18
|
R$1.73B 350.64M USD | R$14.20K 2.88K USD | R$22.99 4.66 USD | R$24.82 5.03 USD | R$1.73B 350.64M USD | 11.21 | R$2.14 0.43 USD | ||
Sword Group S.E.
9RS.F
DE
|
€32.10 37.05 USD |
+9.18
|
€303.67M 350.53M USD | €15.00 17.32 USD | €32.10 37.05 USD | €32.25 37.23 USD | €303.67M 350.53M USD | 14.20 | €2.26 2.61 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,520 21.7 USD |
+1.44
|
¥57B 350.48M USD | ¥30K 184.98 USD | ¥3,485 21.49 USD | ¥3,540 21.83 USD | ¥57B 350.48M USD | 19.34 | ¥182 1.12 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.54 0.1 USD |
+1.72
|
THB 12.46B 350.47M USD | THB 9.96M 280.19K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 12.46B 350.47M USD | 5.87 | THB 0.60 0.02 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
-0.83
|
PLN 1.38B 350.31M USD | PLN 3.03K 770.15 USD | PLN 2.40 0.61 USD | PLN 2.42 0.62 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.28 -0.3 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
0
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.04 1.2 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,800 11.93 USD |
-2.17
|
₩464B 350.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥698 4.3 USD |
-0.57
|
¥57B 350.05M USD | ¥328K 2.02K USD | ¥696 4.29 USD | ¥706 4.35 USD | ¥57B 350.05M USD | 13.68 | ¥51 0.31 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
+4.86
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.71 3.13 USD |
-0.37
|
€303.12M 349.9M USD | €856.00 988.11 USD | €2.71 3.13 USD | €2.71 3.13 USD | €303.12M 349.9M USD | 33.87 | €0.08 0.09 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€13.26 15.31 USD |
+3.43
|
€302.80M 349.53M USD | €38.00 43.86 USD | €13.26 15.31 USD | €13.26 15.31 USD | €302.80M 349.53M USD | 19.21 | €0.69 0.8 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,737 16.88 USD |
-0.07
|
¥57B 349.5M USD | ¥77K 474.18 USD | ¥2,698 16.64 USD | ¥2,768 17.07 USD | ¥57B 349.5M USD | 8.99 | ¥304 1.88 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.78 5.52 USD |
-0.83
|
€302.76M 349.49M USD | €813.00 938.47 USD | €4.76 5.49 USD | €4.78 5.52 USD | €302.76M 349.49M USD | 68.28 | €0.07 0.08 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,180 7.68 USD |
-9.11
|
₩463B 349.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.15M USD | 0 | ₩0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,370 14.61 USD |
+1.15
|
¥57B 348.96M USD | ¥22K 138.12 USD | ¥2,332 14.38 USD | ¥2,370 14.61 USD | ¥57B 348.96M USD | 17.47 | ¥136 0.84 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
-0.72
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹332.95 4.03 USD |
+4.08
|
₹28.83B 348.74M USD | ₹14.76K 178.56 USD | ₹314.10 3.8 USD | ₹334.20 4.04 USD | ₹28.83B 348.74M USD | 14.45 | ₹23.03 0.28 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.89 1.03 USD |
-2.2
|
€302.07M 348.69M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.03 USD | €302.07M 348.69M USD | 17.80 | €0.05 0.06 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 12.39B 348.62M USD | THB 2.40K 67.53 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 12.39B 348.62M USD | 11.93 | THB 1.76 0.05 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,482 9.14 USD |
+0.2
|
¥56B 348.06M USD | ¥104K 640.05 USD | ¥1,476 9.1 USD | ¥1,495 9.22 USD | ¥56B 348.06M USD | 6.92 | ¥214 1.32 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.32 19.99 USD |
+1.17
|
€301.33M 347.84M USD | €506.00 584.09 USD | €16.98 19.6 USD | €17.40 20.09 USD | €301.33M 347.84M USD | 48.11 | €0.36 0.42 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.81 5.55 USD |
+1.26
|
€301.16M 347.63M USD | €97.00 111.97 USD | €4.81 5.55 USD | €4.83 5.58 USD | €301.16M 347.63M USD | 13.74 | €0.35 0.4 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 300.00 0.02 USD |
+3.45
|
IDR 5.44T 347.63M USD | IDR 20.92M 1.34K USD | IDR 290.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.44T 347.63M USD | 0 | -IDR 90.59 -0.005 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.45 0.52 USD |
+3.69
|
€301.00M 347.45M USD | €1.46K 1.69K USD | €0.44 0.51 USD | €0.45 0.52 USD | €301.00M 347.45M USD | 0 | -€0.03 -0.03 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,485 21.49 USD |
-4.13
|
¥56B 347.3M USD | ¥54K 334.82 USD | ¥3,485 21.49 USD | ¥3,720 22.94 USD | ¥56B 347.3M USD | 10.94 | ¥318 1.96 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹475.50 5.75 USD |
+4.22
|
₹28.69B 347.09M USD | ₹148.76K 1.8K USD | ₹449.50 5.44 USD | ₹480.85 5.82 USD | ₹28.69B 347.09M USD | 13.76 | ₹34.54 0.42 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,227 13.73 USD |
+0.63
|
¥56B 346.98M USD | ¥53K 326.19 USD | ¥2,191 13.51 USD | ¥2,243 13.83 USD | ¥56B 346.98M USD | 13.66 | ¥163 1 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,256 7.74 USD |
-0.4
|
¥56B 346.95M USD | ¥131K 808.38 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥56B 346.95M USD | 0 | -¥215 -1.3 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Capricorn Energy
CRNZF
US
|
$5.05 — |
-10.3
|
$346.76M — | $100.00 — | $5.05 — | $5.05 — | $346.76M — | 7.65 | $0.66 — |
|
|
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹723.00 8.75 USD |
-1.37
|
₹28.66B 346.75M USD | ₹2.05K 24.83 USD | ₹714.20 8.64 USD | ₹741.65 8.97 USD | ₹28.66B 346.75M USD | 39.03 | ₹18.52 0.22 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.52 4.06 USD |
-1.12
|
€300.36M 346.72M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.52 4.06 USD | €300.36M 346.72M USD | 32.00 | €0.11 0.13 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
-1.32
|
€300.36M 346.71M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.36M 346.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,621 16.16 USD |
+0.89
|
¥56B 346.46M USD | ¥98K 606.13 USD | ¥2,570 15.85 USD | ¥2,632 16.23 USD | ¥56B 346.46M USD | 22.76 | ¥115 0.71 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€5.16 5.96 USD |
-2.31
|
€300.11M 346.43M USD | €100.00 115.43 USD | €5.16 5.96 USD | €5.19 5.99 USD | €300.11M 346.43M USD | 0 | -€2.10 -2.4 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹721.70 8.73 USD |
-1.43
|
₹28.61B 346.13M USD | ₹40.11K 485.22 USD | ₹712.55 8.62 USD | ₹744.95 9.01 USD | ₹28.61B 346.13M USD | 38.96 | ₹18.52 0.22 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.50 12.12 USD |
0
|
€299.81M 346.08M USD | €700.00 808.03 USD | €10.50 12.12 USD | €10.50 12.12 USD | €299.81M 346.08M USD | 15.21 | €0.69 0.8 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.00 16.16 USD |
-0.71
|
€299.80M 346.07M USD | €3.00 3.46 USD | €13.80 15.93 USD | €14.00 16.16 USD | €299.80M 346.07M USD | 0 | -€9.65 -11.1 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.50 13.27 USD |
+0.88
|
€299.79M 346.06M USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €299.79M 346.06M USD | 1.59 | €7.22 8.33 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹579.90 7.02 USD |
-0.54
|
₹28.59B 345.95M USD | ₹9.57K 115.73 USD | ₹571.00 6.91 USD | ₹586.00 7.09 USD | ₹28.59B 345.95M USD | 23.99 | ₹24.17 0.29 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹474.80 5.74 USD |
+3.97
|
₹28.58B 345.75M USD | ₹5.50K 66.54 USD | ₹449.05 5.43 USD | ₹480.70 5.82 USD | ₹28.58B 345.75M USD | 13.74 | ₹34.54 0.42 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,140 9.16 USD |
-3.42
|
₩458B 345.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.62M USD | 0 | ₩0 0 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.80 22.86 USD |
-0.5
|
€299.11M 345.28M USD | €40.00 46.17 USD | €19.80 22.86 USD | €20.20 23.32 USD | €299.11M 345.28M USD | 33.55 | €0.59 0.68 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,115 25.37 USD |
+0.24
|
¥56B 345.26M USD | ¥4K 24.66 USD | ¥4,095 25.25 USD | ¥4,115 25.37 USD | ¥56B 345.26M USD | 39.08 | ¥105 0.65 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,201 7.41 USD |
-2.36
|
¥56B 345.18M USD | ¥130K 804.68 USD | ¥1,201 7.41 USD | ¥1,249 7.7 USD | ¥56B 345.18M USD | 15.44 | ¥78 0.48 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹578.15 6.99 USD |
-0.15
|
₹28.51B 344.91M USD | ₹368.00 4.45 USD | ₹572.85 6.93 USD | ₹580.85 7.03 USD | ₹28.51B 344.91M USD | 23.92 | ₹24.17 0.29 USD | ||
Avex Inc.
AX8.F
DE
|
€7.00 8.08 USD |
0
|
€298.77M 344.88M USD | €600.00 692.6 USD | €7.00 8.08 USD | €7.00 8.08 USD | €298.77M 344.88M USD | 16.66 | €0.42 0.48 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.10 5.89 USD |
+0.99
|
€298.75M 344.85M USD | €1.50K 1.73K USD | €5.10 5.89 USD | €5.10 5.89 USD | €298.75M 344.85M USD | 0 | -€2.79 -3.2 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.56 4.11 USD |
-1.66
|
€298.69M 344.79M USD | €18.00 20.78 USD | €3.56 4.11 USD | €3.56 4.11 USD | €298.69M 344.79M USD | 0 | -€1.10 -1.2 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€209.00 241.26 USD |
+2.96
|
€298.48M 344.54M USD | €1.60K 1.85K USD | €204.50 236.06 USD | €210.00 242.41 USD | €298.48M 344.54M USD | 33.33 | €6.27 7.24 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.35 7.33 USD |
-6.07
|
€298.44M 344.5M USD | €301.00 347.45 USD | €6.35 7.33 USD | €6.35 7.33 USD | €298.44M 344.5M USD | 24.42 | €0.26 0.3 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.60 19.16 USD |
+4.4
|
€298.42M 344.47M USD | €515.00 594.48 USD | €16.60 19.16 USD | €16.60 19.16 USD | €298.42M 344.47M USD | 11.21 | €1.48 1.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
