Sonuç Sayfası 405 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.70 4.27 USD |
+7.56
|
€307.82M 355.33M USD | €950.00 1.1K USD | €3.44 3.97 USD | €3.72 4.29 USD | €307.82M 355.33M USD | 0 | -€1.09 -1.2 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.50 0.38 USD |
+4.65
|
THB 12.63B 355.31M USD | THB 2.97M 83.57K USD | THB 12.30 0.35 USD | THB 13.60 0.38 USD | THB 12.63B 355.31M USD | 12.73 | THB 1.06 0.03 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.93 1.07 USD |
-1.07
|
€307.78M 355.28M USD | €159.00 183.54 USD | €0.93 1.07 USD | €0.93 1.07 USD | €307.78M 355.28M USD | 5.44 | €0.17 0.2 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.80 13.62 USD |
+1.72
|
€307.61M 355.09M USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €307.61M 355.09M USD | 1.63 | €7.22 8.33 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,280 44.89 USD |
+0.41
|
¥58B 355.05M USD | ¥152K 934.17 USD | ¥7,070 43.59 USD | ¥7,430 45.81 USD | ¥58B 355.05M USD | 58.86 | ¥124 0.76 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.85 19.45 USD |
0
|
€307.33M 354.76M USD | €5.00 5.77 USD | €16.70 19.28 USD | €16.70 19.28 USD | €307.33M 354.76M USD | 7.29 | €2.31 2.67 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.36 1.57 USD |
+0.89
|
€307.31M 354.74M USD | €900.00 1.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €307.31M 354.74M USD | 136.19 | €0.01 0.01 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,900 10.49 USD |
+2.97
|
₩470B 354.72M USD | ₩57K 43.05 USD | ₩13,620 10.28 USD | ₩13,980 10.55 USD | ₩470B 354.72M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.38 3.9 USD |
-1.17
|
€307.05M 354.43M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €307.05M 354.43M USD | 48.28 | €0.07 0.08 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹104.30 1.26 USD |
+3.85
|
₹29.28B 354.23M USD | ₹85.68K 1.04K USD | ₹99.65 1.21 USD | ₹104.91 1.27 USD | ₹29.28B 354.23M USD | 1.19 | ₹87.64 1.06 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.42 2.79 USD |
+1.68
|
€306.66M 353.99M USD | €148.00 170.84 USD | €2.42 2.79 USD | €2.42 2.79 USD | €306.66M 353.99M USD | 12.09 | €0.20 0.23 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 1.02M 28.81K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
-2.22
|
ARS 299.35B 353.84M USD | ARS 22.03K 26.03 USD | ARS 1,740.00 2.06 USD | ARS 1,825.00 2.16 USD | ARS 299.35B 353.84M USD | 101.03 | ARS 17.42 0.02 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.74 3.16 USD |
-1.79
|
€306.48M 353.78M USD | €856.00 988.11 USD | €2.74 3.16 USD | €2.74 3.16 USD | €306.48M 353.78M USD | 34.25 | €0.08 0.09 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-5.21
|
€306.47M 353.77M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €306.47M 353.77M USD | 0 | €0.00 0 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,247 7.69 USD |
+3.49
|
¥57B 353.58M USD | ¥100K 614.76 USD | ¥1,227 7.57 USD | ¥1,275 7.86 USD | ¥57B 353.58M USD | 6.47 | ¥193 1.19 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
-0.14
|
CA$475.68M 352.98M USD | CA$100.00 74.21 USD | CA$7.02 5.21 USD | CA$7.02 5.21 USD | CA$475.68M 352.98M USD | 35.10 | CA$0.20 0.15 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€12.50 14.43 USD |
0
|
€305.72M 352.9M USD | €100.00 115.43 USD | €12.40 14.31 USD | €13.30 15.35 USD | €305.72M 352.9M USD | 9.92 | €1.26 1.45 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.72 4.29 USD |
+0.16
|
€305.72M 352.9M USD | €60.00 69.26 USD | €3.71 4.28 USD | €3.72 4.29 USD | €305.72M 352.9M USD | 13.27 | €0.28 0.32 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 5.52T 352.84M USD | IDR 10.91M 697.06 USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 5.52T 352.84M USD | 6.74 | IDR 13.49 0.0008 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.46 6.3 USD |
-5.9
|
€305.62M 352.79M USD | €127.00 146.6 USD | €5.46 6.3 USD | €5.46 6.3 USD | €305.62M 352.79M USD | 0 | -€0.03 -0.03 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.70 12.35 USD |
+1.9
|
€305.52M 352.67M USD | €700.00 808.03 USD | €10.70 12.35 USD | €10.70 12.35 USD | €305.52M 352.67M USD | 15.50 | €0.69 0.8 USD | ||
Unipres Corporation
5949.T
JP
|
¥1,276 7.87 USD |
+4.85
|
¥57B 352.48M USD | ¥94K 580.23 USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥57B 352.48M USD | 0 | -¥214 -1.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,758 17.01 USD |
+4.51
|
¥57B 351.98M USD | ¥88K 545.7 USD | ¥2,700 16.65 USD | ¥2,766 17.06 USD | ¥57B 351.98M USD | 8.61 | ¥320 1.97 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,520 7.19 USD |
-0.94
|
₩466B 351.76M USD | ₩24K 18.42 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩466B 351.76M USD | 0 | ₩0 0 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,661 16.41 USD |
+4.15
|
¥57B 351.75M USD | ¥71K 439.03 USD | ¥2,585 15.94 USD | ¥2,670 16.46 USD | ¥57B 351.75M USD | 23.12 | ¥115 0.71 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.40 46.64 USD |
+0.25
|
€304.45M 351.44M USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €304.45M 351.44M USD | 0 | -€13.94 -16.1 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.30 4.96 USD |
-4.44
|
€304.31M 351.27M USD | €4.93K 5.69K USD | €4.28 4.94 USD | €4.56 5.26 USD | €304.31M 351.27M USD | 0 | -€7.31 -8.4 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,554 15.75 USD |
-0.12
|
¥57B 351.12M USD | ¥34K 209.65 USD | ¥2,508 15.46 USD | ¥2,615 16.12 USD | ¥57B 351.12M USD | 13.45 | ¥190 1.17 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,732.40 33.06 USD |
+5.23
|
₹29.02B 351.07M USD | ₹21.21K 256.64 USD | ₹2,583.90 31.26 USD | ₹2,798.90 33.86 USD | ₹29.02B 351.07M USD | 29.22 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,732.00 33.05 USD |
+5.11
|
₹29.01B 351.02M USD | ₹2.09K 25.27 USD | ₹2,590.05 31.34 USD | ₹2,793.90 33.8 USD | ₹29.01B 351.02M USD | 29.21 | ₹93.51 1.13 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹263.90 3.19 USD |
+2.91
|
₹28.99B 350.77M USD | ₹1.54K 18.57 USD | ₹256.30 3.1 USD | ₹265.50 3.21 USD | ₹28.99B 350.77M USD | 31.52 | ₹8.37 0.1 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.25 9.52 USD |
-1.08
|
€303.79M 350.68M USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €303.79M 350.68M USD | 0 | -€0.08 -0.09 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.90 1.03 USD |
-2.19
|
€303.76M 350.65M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.90 1.03 USD | €303.76M 350.65M USD | 17.89 | €0.05 0.06 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹263.70 3.19 USD |
+2.68
|
₹28.97B 350.5M USD | ₹28.98K 350.56 USD | ₹253.61 3.07 USD | ₹265.00 3.21 USD | ₹28.97B 350.5M USD | 31.50 | ₹8.37 0.1 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 12.46B 350.47M USD | THB 9.50M 267.34K USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 12.46B 350.47M USD | 5.87 | THB 0.60 0.02 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩25,800 19.47 USD |
-9.63
|
₩464B 350.3M USD | ₩473K 357.34 USD | ₩24,725 18.66 USD | ₩27,400 20.68 USD | ₩464B 350.3M USD | 0 | ₩0 0 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,100.00 0.91 USD |
-1.4
|
IDR 5.48T 350.29M USD | IDR 4.30K 0.6 USD | IDR 13,750.00 0.88 USD | IDR 14,400.00 0.92 USD | IDR 5.48T 350.29M USD | 5.39 | IDR 2.65K 0.17 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,130 19.3 USD |
+2.96
|
¥57B 350.28M USD | ¥59K 362.57 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥57B 350.28M USD | 14.29 | ¥219 1.35 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹479.75 5.8 USD |
+3.84
|
₹28.95B 350.2M USD | ₹124.00K 1.5K USD | ₹457.05 5.53 USD | ₹485.00 5.87 USD | ₹28.95B 350.2M USD | 13.88 | ₹34.54 0.42 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.40 0.49 USD |
+4.35
|
R$1.73B 349.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 349.76M USD | 13.33 | R$0.18 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹920.85 11.14 USD |
+1.57
|
₹28.91B 349.74M USD | ₹77.92K 942.68 USD | ₹904.80 10.95 USD | ₹937.05 11.34 USD | ₹28.91B 349.74M USD | 18.61 | ₹49.47 0.6 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,120 8.39 USD |
+0.63
|
₩463B 349.51M USD | ₩138K 104.51 USD | ₩10,790 8.14 USD | ₩11,520 8.7 USD | ₩463B 349.51M USD | 0 | ₩0 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 5.47T 349.34M USD | IDR 1.60K 0.1 USD | IDR 1,985.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 5.47T 349.34M USD | 16.64 | IDR 120.74 0.007 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.10 2.48 USD |
+0.51
|
NT$10.99B 349.28M USD | NT$43.73K 1.39K USD | NT$77.80 2.47 USD | NT$78.20 2.48 USD | NT$10.99B 349.28M USD | 10.11 | NT$7.72 0.25 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 12.41B 349.13M USD | THB 419.40K 11.8K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.41B 349.13M USD | 10.64 | THB 1.24 0.03 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,682 16.54 USD |
+0.04
|
¥57B 349.08M USD | ¥43K 262.68 USD | ¥2,627 16.2 USD | ¥2,770 17.08 USD | ¥57B 349.08M USD | 10.16 | ¥264 1.63 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹479.25 5.8 USD |
+4.31
|
₹28.85B 348.99M USD | ₹5.69K 68.83 USD | ₹457.60 5.54 USD | ₹484.45 5.86 USD | ₹28.85B 348.99M USD | 13.87 | ₹34.54 0.42 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€14.00 16.16 USD |
-2.1
|
€302.30M 348.95M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.10 16.28 USD | €302.30M 348.95M USD | 13.46 | €1.04 1.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹918.30 11.11 USD |
+1.03
|
₹28.83B 348.77M USD | ₹2.17K 26.19 USD | ₹885.40 10.71 USD | ₹936.70 11.33 USD | ₹28.83B 348.77M USD | 18.56 | ₹49.47 0.6 USD | ||
SAMCO Inc.
SMU.F
DE
|
€37.60 43.4 USD |
-3.09
|
€302.01M 348.63M USD | €15.00 17.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €302.01M 348.63M USD | 24.57 | €1.53 1.77 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,360 33.05 USD |
-9.32
|
¥57B 348.57M USD | ¥202K 1.25K USD | ¥5,160 31.82 USD | ¥5,650 34.84 USD | ¥57B 348.57M USD | 14.66 | ¥366 2.25 USD | ||
Anora Group Oyj
28Q.F
DE
|
€4.47 5.16 USD |
+8.1
|
€301.96M 348.57M USD | €165.00 190.47 USD | €4.23 4.88 USD | €4.47 5.16 USD | €301.96M 348.57M USD | 89.39 | €0.05 0.06 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,646 16.32 USD |
+0.11
|
¥56B 348.35M USD | ¥107K 659.16 USD | ¥2,606 16.07 USD | ¥2,713 16.73 USD | ¥56B 348.35M USD | 22.34 | ¥118 0.73 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,184 13.47 USD |
+5.61
|
¥56B 348.25M USD | ¥28K 175.74 USD | ¥2,050 12.64 USD | ¥2,190 13.5 USD | ¥56B 348.25M USD | 22.48 | ¥97 0.6 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,900 25.59 USD |
0
|
₩461B 348.15M USD | ₩5K 3.7 USD | ₩33,650 25.4 USD | ₩34,450 26 USD | ₩461B 348.15M USD | 0 | ₩0 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹414.25 5.01 USD |
-2.58
|
₹28.77B 348.09M USD | ₹20.81K 251.78 USD | ₹405.00 4.9 USD | ₹429.00 5.19 USD | ₹28.77B 348.09M USD | 79.35 | ₹5.22 0.06 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 12.36B 347.72M USD | THB 12.11M 340.71K USD | THB 7.25 0.2 USD | THB 7.55 0.21 USD | THB 12.36B 347.72M USD | 22.42 | THB 0.33 0.009 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,509 9.3 USD |
+3.85
|
¥56B 347.55M USD | ¥106K 652.99 USD | ¥1,469 9.06 USD | ¥1,525 9.4 USD | ¥56B 347.55M USD | 0 | -¥61 -0.3 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.85 0.28 USD |
+2.6
|
THB 12.35B 347.5M USD | THB 1.39M 39.14K USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,490 21.52 USD |
+2.8
|
¥56B 347.5M USD | ¥21K 129.49 USD | ¥3,430 21.15 USD | ¥3,505 21.61 USD | ¥56B 347.5M USD | 18.68 | ¥187 1.15 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹413.05 5 USD |
-2.62
|
₹28.69B 347.08M USD | ₹303.73K 3.67K USD | ₹402.95 4.88 USD | ₹422.00 5.11 USD | ₹28.69B 347.08M USD | 79.12 | ₹5.22 0.06 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Big Technologies PLC
7I8.F
DE
|
€1.03 1.19 USD |
+0.98
|
€300.50M 346.88M USD | €1.38K 1.6K USD | €0.97 1.12 USD | €1.03 1.19 USD | €300.50M 346.88M USD | 20.59 | €0.05 0.06 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.05 1.21 USD |
-0.19
|
€300.31M 346.66M USD | €16.00K 18.47K USD | €1.05 1.21 USD | €1.05 1.21 USD | €300.31M 346.66M USD | 3.74 | €0.28 0.32 USD | ||
American Realty Investors
ARL
US
|
$21.46 — |
+10.33
|
$346.62M — | $4.48K — | $20.78 — | $21.46 — | $346.62M — | 42.07 | $0.51 — |
|
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,045 18.78 USD |
+1.33
|
¥56B 346.58M USD | ¥26K 157.24 USD | ¥3,035 18.71 USD | ¥3,120 19.24 USD | ¥56B 346.58M USD | 10.32 | ¥295 1.82 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.70 19.28 USD |
-1.18
|
€300.22M 346.55M USD | €515.00 594.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €300.22M 346.55M USD | 11.28 | €1.48 1.71 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,841 17.52 USD |
+3.16
|
¥56B 346.54M USD | ¥71K 439.03 USD | ¥2,781 17.15 USD | ¥2,872 17.71 USD | ¥56B 346.54M USD | 17.59 | ¥161 1 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,950 17.32 USD |
-8.02
|
₩459B 346.49M USD | ₩82K 61.82 USD | ₩22,500 16.98 USD | ₩25,000 18.87 USD | ₩459B 346.49M USD | 0 | ₩0 0 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.10 13.97 USD |
-2.42
|
€300.07M 346.38M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €300.07M 346.38M USD | 6.30 | €1.92 2.22 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$2.71B 346.27M USD | HK$10.00K 1.28K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$2.71B 346.27M USD | 1.29 | HK$0.39 0.05 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,060 18.87 USD |
-4.08
|
¥56B 346.03M USD | ¥84K 517.34 USD | ¥2,960 18.25 USD | ¥3,220 19.85 USD | ¥56B 346.03M USD | 14.24 | ¥215 1.32 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-1.83
|
€299.67M 345.92M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €299.67M 345.92M USD | 8.05 | €0.01 0.01 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.36 0.42 USD |
+1.11
|
€299.44M 345.65M USD | €4.00K 4.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €299.44M 345.65M USD | 12.13 | €0.03 0.03 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.69 1.95 USD |
+1.81
|
€299.43M 345.64M USD | €267.00 308.21 USD | €1.66 1.91 USD | €1.69 1.95 USD | €299.43M 345.64M USD | 21.12 | €0.08 0.09 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,510 12.46 USD |
-6.19
|
₩458B 345.59M USD | ₩107 0.08 USD | ₩16,510 12.46 USD | ₩17,500 13.21 USD | ₩458B 345.59M USD | 0 | ₩0 0 USD | ||
CION Investment Corporation
D21.F
DE
|
€6.08 7.02 USD |
-2.33
|
€299.35M 345.55M USD | €5.00 5.77 USD | €6.08 7.02 USD | €6.08 7.02 USD | €299.35M 345.55M USD | 101.40 | €0.06 0.07 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 3.60B 345.33M USD | NOK 10.44K 1K USD | NOK 125.80 12.07 USD | NOK 130.00 12.47 USD | NOK 3.60B 345.33M USD | 16.40 | NOK 7.96 0.76 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,630 16.22 USD |
+0.57
|
¥56B 345.29M USD | ¥24K 146.75 USD | ¥2,614 16.12 USD | ¥2,675 16.49 USD | ¥56B 345.29M USD | 9.65 | ¥272 1.68 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 416.00 0.49 USD |
+5.72
|
ARS 292.03B 345.19M USD | ARS 256.76K 303.49 USD | ARS 390.00 0.46 USD | ARS 423.00 0.5 USD | ARS 292.03B 345.19M USD | 4.40 | ARS 94.54 0.11 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,696.05 20.52 USD |
+7.2
|
₹28.52B 345M USD | ₹6.22K 75.28 USD | ₹1,570.00 18.99 USD | ₹1,705.50 20.63 USD | ₹28.52B 345M USD | 52.88 | ₹32.07 0.39 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 617.00K 17.36K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹529.95 6.41 USD |
-0.46
|
₹28.50B 344.84M USD | ₹301.70K 3.65K USD | ₹511.00 6.18 USD | ₹541.20 6.55 USD | ₹28.50B 344.84M USD | 84.92 | ₹6.24 0.08 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,468 9.05 USD |
+2.44
|
¥56B 344.78M USD | ¥84K 514.87 USD | ¥1,444 8.9 USD | ¥1,486 9.16 USD | ¥56B 344.78M USD | 6.93 | ¥212 1.31 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.52 4.06 USD |
+6.83
|
€298.63M 344.72M USD | €5.00 5.77 USD | €3.52 4.06 USD | €3.52 4.06 USD | €298.63M 344.72M USD | 39.11 | €0.09 0.1 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.48 4.02 USD |
-1.14
|
€298.57M 344.64M USD | €5.00K 5.77K USD | €3.48 4.02 USD | €3.48 4.02 USD | €298.57M 344.64M USD | 116.00 | €0.03 0.03 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,165 19.52 USD |
+2.43
|
¥56B 344.64M USD | ¥54K 335.44 USD | ¥3,135 19.33 USD | ¥3,245 20.01 USD | ¥56B 344.64M USD | 18.32 | ¥173 1.06 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,330 26.7 USD |
+3.84
|
¥56B 344.63M USD | ¥14K 89.41 USD | ¥4,240 26.14 USD | ¥4,340 26.76 USD | ¥56B 344.63M USD | 15.52 | ¥279 1.72 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.96 3.42 USD |
+1.37
|
€298.51M 344.59M USD | €690.00 796.49 USD | €2.96 3.42 USD | €2.96 3.42 USD | €298.51M 344.59M USD | 0 | -€0.37 -0.4 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,320 9.3 USD |
-4.5
|
₩456B 344.58M USD | ₩4K 2.72 USD | ₩12,310 9.29 USD | ₩12,680 9.57 USD | ₩456B 344.58M USD | 0 | ₩0 0 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
