Sonuç Sayfası 405 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Limited
C8D.SG
DE
|
€1.32 1.52 USD |
-3.65
|
€297.93M 343.91M USD | €0.00 0 USD | €1.32 1.52 USD | €1.39 1.6 USD | €297.93M 343.91M USD | 4.25 | €0.31 0.36 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 5.38T 343.77M USD | IDR 46.68M 2.98K USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.38T 343.77M USD | 3.06 | IDR 54.90 0.003 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.90 1.03 USD |
+1.13
|
€297.80M 343.76M USD | €159.00 183.54 USD | €0.90 1.03 USD | €0.90 1.03 USD | €297.80M 343.76M USD | 5.26 | €0.17 0.2 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.22 2.56 USD |
+1.51
|
€297.71M 343.66M USD | €2.02K 2.33K USD | €2.22 2.56 USD | €2.37 2.74 USD | €297.71M 343.66M USD | 0 | -€0.12 -0.1 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.56 4.11 USD |
0
|
€297.68M 343.63M USD | €247.00 285.12 USD | €3.56 4.11 USD | €3.56 4.11 USD | €297.68M 343.63M USD | 5.74 | €0.62 0.72 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹237.50 2.87 USD |
+0.55
|
₹28.40B 343.62M USD | ₹4.70K 56.84 USD | ₹231.00 2.79 USD | ₹241.05 2.92 USD | ₹28.40B 343.62M USD | 40.59 | ₹5.85 0.07 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩15,830 11.95 USD |
-2.04
|
₩455B 343.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.61M USD | 0 | ₩0 0 USD | ||
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,660 28.73 USD |
-1.06
|
¥56B 343.35M USD | ¥50K 310.77 USD | ¥4,660 28.73 USD | ¥4,755 29.32 USD | ¥56B 343.35M USD | 16.95 | ¥275 1.69 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.00 23.09 USD |
-0.99
|
€297.26M 343.14M USD | €379.00 437.49 USD | €20.00 23.09 USD | €20.00 23.09 USD | €297.26M 343.14M USD | 12.90 | €1.55 1.79 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
0
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 5.36T 342.42M USD | IDR 35.29M 2.26K USD | IDR 690.00 0.04 USD | IDR 735.00 0.05 USD | IDR 5.36T 342.42M USD | 14.35 | IDR 48.76 0.003 USD | ||
Kansas City Life Insurance
KCLI
US
|
$35.36 — |
-0.92
|
$342.41M — | $1.10K — | $35.36 — | $35.36 — | $342.41M — | 14.98 | $2.36 — |
|
|
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,975.00 0.89 USD |
-2.27
|
IDR 5.36T 342.33M USD | IDR 6.00K 0.38 USD | IDR 13,975.00 0.89 USD | IDR 14,325.00 0.92 USD | IDR 5.36T 342.33M USD | 5.65 | IDR 2.47K 0.16 USD | ||
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩26,550 20.04 USD |
-3.28
|
₩453B 342.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.24M USD | 0 | ₩0 0 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.40 4.74 USD |
-5.49
|
R$1.69B 341.87M USD | R$45.60K 9.24K USD | R$22.97 4.66 USD | R$24.00 4.86 USD | R$1.69B 341.87M USD | 10.93 | R$2.14 0.43 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.32 0.22 USD |
-0.22
|
₹28.25B 341.76M USD | ₹11.14K 134.74 USD | ₹18.11 0.22 USD | ₹18.73 0.23 USD | ₹28.25B 341.76M USD | 0 | -₹0.25 -0.003 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1.55
|
€295.94M 341.61M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €295.94M 341.61M USD | 9.84 | €0.02 0.02 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹466.65 5.65 USD |
+3.99
|
₹28.23B 341.53M USD | ₹9.45K 114.34 USD | ₹441.00 5.34 USD | ₹471.00 5.7 USD | ₹28.23B 341.53M USD | 5.89 | ₹79.14 0.96 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,447 8.92 USD |
+0.56
|
¥55B 341.45M USD | ¥81K 497.61 USD | ¥1,439 8.87 USD | ¥1,452 8.95 USD | ¥55B 341.45M USD | 8.47 | ¥171 1.05 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.59 0.52 USD |
-0.98
|
₹28.22B 341.42M USD | ₹39.32K 475.67 USD | ₹41.55 0.5 USD | ₹43.58 0.53 USD | ₹28.22B 341.42M USD | 202.80 | ₹0.21 0.002 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,620 6.51 USD |
-5.27
|
₩452B 341.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.41M USD | 0 | ₩0 0 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.80 15.93 USD |
-1.43
|
€295.51M 341.12M USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €295.51M 341.12M USD | 0 | -€9.65 -11.1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 12.12B 341.08M USD | THB 304.70K 8.57K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,992 18.45 USD |
+0.5
|
¥55B 340.54M USD | ¥45K 275.01 USD | ¥2,967 18.29 USD | ¥3,005 18.53 USD | ¥55B 340.54M USD | 11.21 | ¥267 1.65 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — |
|
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$10.71B 340.2M USD | NT$6.03K 191.7 USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.71 — |
-10.05
|
$340.14M — | $5.00K — | $0.79 — | $0.79 — | $340.14M — | 0 | -$0.34 — |
|
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
+1.58
|
€294.58M 340.05M USD | €1.84K 2.12K USD | €1.01 1.17 USD | €1.03 1.19 USD | €294.58M 340.05M USD | 3.67 | €0.28 0.32 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 5.32T 340M USD | IDR 40.95M 2.62K USD | IDR 182.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.32T 340M USD | 12.30 | IDR 16.01 0.001 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹57.27 0.69 USD |
+0.26
|
₹28.10B 339.91M USD | ₹54.86K 663.69 USD | ₹56.10 0.68 USD | ₹57.92 0.7 USD | ₹28.10B 339.91M USD | 7.70 | ₹7.43 0.09 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹254.10 3.07 USD |
+1.26
|
₹28.09B 339.89M USD | ₹5.73K 69.35 USD | ₹246.85 2.99 USD | ₹254.75 3.08 USD | ₹28.09B 339.89M USD | 27.52 | ₹9.23 0.11 USD | ||
Future plc
FNWA.F
DE
|
€3.36 3.88 USD |
-3.45
|
€294.32M 339.74M USD | €490.00 565.62 USD | €3.36 3.88 USD | €3.36 3.88 USD | €294.32M 339.74M USD | 7.81 | €0.43 0.5 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 163.00 41.43 USD |
+1.12
|
PLN 1.34B 339.64M USD | PLN 11.41K 2.9K USD | PLN 162.00 41.18 USD | PLN 165.40 42.04 USD | PLN 1.34B 339.64M USD | 9.32 | PLN 17.48 4.44 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.20 7.16 USD |
-0.8
|
€294.16M 339.56M USD | €7.00 8.08 USD | €6.20 7.16 USD | €6.20 7.16 USD | €294.16M 339.56M USD | 0 | -€0.54 -0.6 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,800 76.09 USD |
-0.2
|
₩450B 339.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.42M USD | 0 | ₩0 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹253.70 3.07 USD |
+1.08
|
₹28.05B 339.42M USD | ₹116.86K 1.41K USD | ₹246.35 2.98 USD | ₹255.30 3.09 USD | ₹28.05B 339.42M USD | 27.48 | ₹9.23 0.11 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.00 173.08 USD |
-0.36
|
CHF 270.48M 339.24M USD | CHF 463.00 580.71 USD | CHF 136.50 171.2 USD | CHF 139.00 174.34 USD | CHF 270.48M 339.24M USD | 16.52 | CHF 8.35 10.47 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — |
|
|
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,574 15.87 USD |
-1.04
|
¥55B 338.87M USD | ¥205K 1.26K USD | ¥2,572 15.86 USD | ¥2,617 16.14 USD | ¥55B 338.87M USD | 21.75 | ¥118 0.73 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,620 28.49 USD |
+1.43
|
¥55B 338.43M USD | ¥70K 429.16 USD | ¥4,540 27.99 USD | ¥4,660 28.73 USD | ¥55B 338.43M USD | 7.50 | ¥616 3.8 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩7,950 6 USD |
-2.57
|
₩448B 338.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.34M USD | 0 | ₩0 0 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 12.02B 338.26M USD | THB 1.68M 47.27K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 12.02B 338.26M USD | 4.86 | THB 1.22 0.03 USD | ||
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€185.00 213.55 USD |
+3.93
|
€292.78M 337.97M USD | €21.00 24.24 USD | €185.00 213.55 USD | €189.00 218.17 USD | €292.78M 337.97M USD | 20.78 | €8.90 10.27 USD | ||
Sidetrade SA
7QG.F
DE
|
€205.00 236.64 USD |
+0.74
|
€292.77M 337.95M USD | €50.00 57.72 USD | €205.00 236.64 USD | €205.00 236.64 USD | €292.77M 337.95M USD | 32.69 | €6.27 7.24 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,574 15.87 USD |
-0.96
|
¥55B 337.94M USD | ¥14K 84.48 USD | ¥2,574 15.87 USD | ¥2,599 16.03 USD | ¥55B 337.94M USD | 9.41 | ¥273 1.69 USD | ||
BayCom Corp
B2J.F
DE
|
€26.80 30.94 USD |
+8.06
|
€292.66M 337.83M USD | €150.00 173.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €292.66M 337.83M USD | 36.71 | €0.73 0.84 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,850 24.8 USD |
-2.09
|
₩447B 337.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.36M USD | 0 | ₩0 0 USD | ||
ADF
ADFJF
US
|
$11.81 — |
+0.08
|
$337.21M — | $200.00 — | $11.81 — | $11.84 — | $337.21M — | 14.76 | $0.80 — |
|
|
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-10.14
|
₩447B 337.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,834.10 22.19 USD |
+2.56
|
₹27.86B 337.09M USD | ₹44.25K 535.32 USD | ₹1,755.00 21.23 USD | ₹1,849.80 22.38 USD | ₹27.86B 337.09M USD | 40.27 | ₹45.54 0.55 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 421.50K 11.86K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,834.00 22.19 USD |
+2.64
|
₹27.86B 337.07M USD | ₹2.00K 24.25 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.86B 337.07M USD | 40.27 | ₹45.54 0.55 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,331 8.21 USD |
-1.63
|
¥55B 336.92M USD | ¥257K 1.58K USD | ¥1,321 8.15 USD | ¥1,386 8.55 USD | ¥55B 336.92M USD | 15.52 | ¥86 0.53 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
-3.23
|
€291.84M 336.89M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.84M 336.89M USD | 38.22 | €0.09 0.1 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,800 41.93 USD |
-2.02
|
¥55B 336.79M USD | ¥68K 418.06 USD | ¥6,740 41.56 USD | ¥7,000 43.16 USD | ¥55B 336.79M USD | 24.49 | ¥278 1.71 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,000 15.85 USD |
-1.87
|
₩446B 336.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹164.25 1.99 USD |
-1.17
|
₹27.84B 336.78M USD | ₹841.00 10.17 USD | ₹163.20 1.97 USD | ₹167.40 2.03 USD | ₹27.84B 336.78M USD | 21.58 | ₹7.61 0.09 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€10.10 11.66 USD |
-1.94
|
€291.74M 336.76M USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.10 11.66 USD | €291.74M 336.76M USD | 5.34 | €1.89 2.18 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.22 1.43 USD |
0
|
HK$2.63B 336.61M USD | HK$3.00K 383.59 USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$2.63B 336.61M USD | 8.97 | HK$1.25 0.16 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,720 10.36 USD |
-3.65
|
₩446B 336.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.58M USD | 0 | ₩0 0 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.56 2.96 USD |
0
|
€291.40M 336.38M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €291.40M 336.38M USD | 19.69 | €0.13 0.15 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.80 9 USD |
-0.64
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.80 9 USD | €7.95 9.18 USD | €291.35M 336.31M USD | 0 | -€0.33 -0.3 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
Stratec SE
SBS.F
DE
|
€23.95 27.65 USD |
+3.23
|
€291.13M 336.07M USD | €836.00 965.02 USD | €23.60 27.24 USD | €23.95 27.65 USD | €291.13M 336.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+0.84
|
¥54B 335.81M USD | ¥15K 94.34 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥54B 335.81M USD | 10.14 | ¥412 2.54 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,457 8.98 USD |
-0.07
|
¥54B 335.58M USD | ¥147K 905.19 USD | ¥1,444 8.9 USD | ¥1,465 9.03 USD | ¥54B 335.58M USD | 0 | -¥61 -0.3 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹98.70 1.19 USD |
-0.2
|
₹27.71B 335.21M USD | ₹58.50K 707.8 USD | ₹96.35 1.17 USD | ₹99.55 1.2 USD | ₹27.71B 335.21M USD | 1.12 | ₹87.64 1.06 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
-4.55
|
MYR 1.58B 334.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.58B 334.89M USD | 10.49 | MYR 0.10 0.02 USD | ||
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $100.00 — | $204.00 — | $210.00 — | $334.76M — | 0 | $0.00 — |
|
|
|
Dialight plc
3HQ.SG
DE
|
€6.55 7.56 USD |
+3.15
|
€289.94M 334.69M USD | €0.00 0 USD | €6.10 7.04 USD | €6.55 7.56 USD | €289.94M 334.69M USD | 0 | -€0.36 -0.4 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,347 14.47 USD |
-0.13
|
¥54B 334.65M USD | ¥28K 171.42 USD | ¥2,346 14.47 USD | ¥2,373 14.63 USD | ¥54B 334.65M USD | 10.74 | ¥218 1.35 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.32 1.52 USD |
+6.91
|
€289.89M 334.62M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €289.89M 334.62M USD | 0 | -€0.37 -0.4 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 116.00 29.48 USD |
+0.87
|
PLN 1.32B 334.56M USD | PLN 36.00 9.15 USD | PLN 116.00 29.48 USD | PLN 116.00 29.48 USD | PLN 1.32B 334.56M USD | 10.99 | PLN 10.55 2.68 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,640 8.03 USD |
-2.56
|
₩443B 334.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.43M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,250 6.23 USD |
-4.84
|
₩443B 334.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.41M USD | 0 | ₩0 0 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.63 1.89 USD |
0
|
€289.51M 334.19M USD | €267.00 308.21 USD | €1.63 1.88 USD | €1.63 1.89 USD | €289.51M 334.19M USD | 20.42 | €0.08 0.09 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.75 12.41 USD |
-0.46
|
€289.41M 334.08M USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €289.41M 334.08M USD | 7.16 | €1.50 1.73 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹154.60 1.87 USD |
+1.71
|
₹27.61B 334.05M USD | ₹71.18K 861.14 USD | ₹149.20 1.81 USD | ₹155.70 1.88 USD | ₹27.61B 334.05M USD | 50.19 | ₹3.08 0.04 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹98.15 1.19 USD |
0
|
₹27.60B 333.95M USD | ₹58.43K 706.85 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹27.60B 333.95M USD | 6.99 | ₹14.03 0.17 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — |
|
|
|
Laekna, Inc.
4U4.F
DE
|
€0.64 0.74 USD |
-1.54
|
€289.18M 333.81M USD | €2.25K 2.6K USD | €0.63 0.73 USD | €0.64 0.74 USD | €289.18M 333.81M USD | 0 | -€0.03 -0.03 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹63.52 0.77 USD |
+4.99
|
₹27.58B 333.65M USD | ₹328.15K 3.97K USD | ₹60.12 0.73 USD | ₹63.52 0.77 USD | ₹27.58B 333.65M USD | 8.89 | ₹7.14 0.09 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,750 23.12 USD |
+2.74
|
¥54B 333.65M USD | ¥76K 469.24 USD | ¥3,650 22.51 USD | ¥3,765 23.22 USD | ¥54B 333.65M USD | 4.16 | ¥901 5.56 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.90 3.35 USD |
-7.05
|
€288.88M 333.47M USD | €140.00 161.61 USD | €2.76 3.19 USD | €3.04 3.51 USD | €288.88M 333.47M USD | 0 | -€0.15 -0.1 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.70 0.67 USD |
-0.42
|
THB 11.85B 333.43M USD | THB 20.20K 568.37 USD | THB 23.70 0.67 USD | THB 23.90 0.67 USD | THB 11.85B 333.43M USD | 37.03 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.70 0.67 USD |
-0.42
|
THB 11.85B 333.43M USD | THB 20.20K 568.4 USD | THB 23.70 0.67 USD | THB 23.90 0.67 USD | THB 11.85B 333.43M USD | 43.88 | THB 0.54 0.02 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.65 6.52 USD |
+0.89
|
€288.85M 333.43M USD | €2.50K 2.89K USD | €5.55 6.41 USD | €5.65 6.52 USD | €288.85M 333.43M USD | 22.60 | €0.25 0.29 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.55 0.63 USD |
+4.96
|
€288.75M 333.31M USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €288.75M 333.31M USD | 6.87 | €0.08 0.09 USD | ||
Sino AG
XTP.F
DE
|
€123.50 142.56 USD |
+1.23
|
€288.68M 333.23M USD | €40.00 46.17 USD | €123.50 142.56 USD | €123.50 142.56 USD | €288.68M 333.23M USD | 10.48 | €11.78 13.6 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€27.40 31.63 USD |
+0.74
|
€288.65M 333.2M USD | €12.00 13.85 USD | €27.40 31.63 USD | €27.40 31.63 USD | €288.65M 333.2M USD | 13.97 | €1.96 2.26 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
0
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
