Sonuç Sayfası 405 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹183.25 2.22 USD |
+12.32
|
₹29.63B 358.43M USD | ₹39.21K 474.32 USD | ₹161.45 1.95 USD | ₹185.10 2.24 USD | ₹29.63B 358.43M USD | 0 | -₹24.21 -0.2 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,471 15.24 USD |
+0.24
|
¥58B 358.41M USD | ¥16K 101.12 USD | ¥2,451 15.11 USD | ¥2,476 15.27 USD | ¥58B 358.41M USD | 13.01 | ¥190 1.17 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.20 47.56 USD |
-0.72
|
€310.48M 358.4M USD | €280.00 323.21 USD | €41.20 47.56 USD | €41.50 47.9 USD | €310.48M 358.4M USD | 0 | -€13.94 -16.1 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.32 2.67 USD |
-2.11
|
€310.37M 358.27M USD | €208.00 240.1 USD | €2.32 2.67 USD | €2.32 2.67 USD | €310.37M 358.27M USD | 0 | -€0.46 -0.5 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹183.13 2.22 USD |
+12.49
|
₹29.61B 358.19M USD | ₹2.05M 24.83K USD | ₹161.10 1.95 USD | ₹185.80 2.25 USD | ₹29.61B 358.19M USD | 0 | -₹24.21 -0.2 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.56 2.96 USD |
+1.19
|
€310.24M 358.12M USD | €523.00 603.72 USD | €2.55 2.94 USD | €2.56 2.96 USD | €310.24M 358.12M USD | 0 | -€0.12 -0.1 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.72B 357.94M USD | THB 602.20K 16.94K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.72B 357.94M USD | 12.83 | THB 1.06 0.03 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.77 0.88 USD |
-2.55
|
€310.01M 357.85M USD | €600.00 692.6 USD | €0.77 0.88 USD | €0.80 0.92 USD | €310.01M 357.85M USD | 38.25 | €0.02 0.02 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.32 2.68 USD |
+0.87
|
€310.00M 357.84M USD | €201.00 232.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €310.00M 357.84M USD | 11.59 | €0.20 0.23 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,262 7.78 USD |
+0.56
|
¥58B 357.83M USD | ¥45K 275.01 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥58B 357.83M USD | 6.52 | ¥193 1.19 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.32 2.68 USD |
+2.65
|
€309.96M 357.8M USD | €9.00 10.39 USD | €2.28 2.63 USD | €2.32 2.68 USD | €309.96M 357.8M USD | 0 | -€0.08 -0.09 USD | ||
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩27,750 20.95 USD |
+4.52
|
₩474B 357.71M USD | ₩12K 8.97 USD | ₩27,200 20.53 USD | ₩27,850 21.02 USD | ₩474B 357.71M USD | 0 | ₩0 0 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.30 2.24 USD |
+5.43
|
NOK 3.73B 357.68M USD | NOK 60.73K 5.83K USD | NOK 20.30 1.95 USD | NOK 23.30 2.24 USD | NOK 3.73B 357.68M USD | 66.57 | NOK 0.35 0.03 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,900 61.82 USD |
0
|
₩474B 357.43M USD | ₩776 0.59 USD | ₩81,900 61.82 USD | ₩86,000 64.92 USD | ₩474B 357.43M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,850 24.8 USD |
+5.97
|
₩473B 357.25M USD | ₩45K 33.96 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
+23.08
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 12.69B 357.06M USD | THB 356.80K 10.04K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.00 12.95 USD |
-0.44
|
NOK 3.72B 356.97M USD | NOK 6.14K 589 USD | NOK 132.20 12.68 USD | NOK 137.20 13.16 USD | NOK 3.72B 356.97M USD | 13.35 | NOK 10.11 0.97 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.00 15.01 USD |
-1.52
|
€309.09M 356.79M USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €309.09M 356.79M USD | 0 | -€1.06 -1.2 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,106 6.82 USD |
+0.45
|
¥58B 356.79M USD | ¥24K 148.6 USD | ¥1,102 6.8 USD | ¥1,112 6.86 USD | ¥58B 356.79M USD | 0 | -¥308 -1.9 USD | ||
I'LL inc.
3854.T
JP
|
¥2,313 14.26 USD |
-1.41
|
¥58B 356.55M USD | ¥23K 143.05 USD | ¥2,307 14.23 USD | ¥2,339 14.42 USD | ¥58B 356.55M USD | 13.85 | ¥167 1.03 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€26.00 30.01 USD |
+2.36
|
€308.88M 356.55M USD | €24.00 27.7 USD | €26.00 30.01 USD | €26.00 30.01 USD | €308.88M 356.55M USD | 7.60 | €3.42 3.95 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 12.66B 356.32M USD | THB 1.85M 52.08K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 12.66B 356.32M USD | 5.34 | THB 1.89 0.05 USD | ||
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,393 8.59 USD |
-0.92
|
¥58B 356.25M USD | ¥14K 85.09 USD | ¥1,390 8.57 USD | ¥1,415 8.73 USD | ¥58B 356.25M USD | 13.37 | ¥104 0.64 USD | ||
Glorywin Entertainment
GWIN
US
|
$1.00 — |
+51.75
|
$356.19M — | $100.00 — | $1.00 — | $1.00 — | $356.19M — | 0 | -$0.26 — | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹937.70 11.34 USD |
+5.16
|
₹29.44B 356.14M USD | ₹90.22K 1.09K USD | ₹870.10 10.53 USD | ₹945.90 11.44 USD | ₹29.44B 356.14M USD | 18.43 | ₹50.86 0.62 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€41.20 47.56 USD |
-0.96
|
€308.50M 356.11M USD | €40.00 46.17 USD | €41.00 47.33 USD | €41.80 48.25 USD | €308.50M 356.11M USD | 12.59 | €3.27 3.77 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,754 10.82 USD |
-1.41
|
¥58B 355.98M USD | ¥25K 156.62 USD | ¥1,753 10.81 USD | ¥1,779 10.97 USD | ¥58B 355.98M USD | 18.75 | ¥94 0.58 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.00 15.01 USD |
+4.84
|
€308.22M 355.79M USD | €500.00 577.17 USD | €12.80 14.78 USD | €13.00 15.01 USD | €308.22M 355.79M USD | 25.49 | €0.51 0.59 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹935.60 11.32 USD |
+4.84
|
₹29.37B 355.34M USD | ₹2.83K 34.21 USD | ₹878.05 10.62 USD | ₹941.80 11.39 USD | ₹29.37B 355.34M USD | 18.34 | ₹51.00 0.62 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.90 10.27 USD |
-0.81
|
€307.45M 354.9M USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €307.45M 354.9M USD | 74.15 | €0.12 0.14 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.18 1.36 USD |
+1.46
|
€307.44M 354.88M USD | €1.20K 1.39K USD | €1.18 1.36 USD | €1.18 1.36 USD | €307.44M 354.88M USD | 0 | -€0.87 -1.004 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,657 10.22 USD |
-0.78
|
¥58B 354.88M USD | ¥9K 53.03 USD | ¥1,650 10.17 USD | ¥1,671 10.3 USD | ¥58B 354.88M USD | 12.71 | ¥130 0.8 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,460 9.41 USD |
+2.64
|
₩470B 354.73M USD | ₩31K 23.15 USD | ₩12,200 9.21 USD | ₩12,490 9.43 USD | ₩470B 354.73M USD | 0 | ₩0 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€94.50 109.08 USD |
-1.05
|
€307.28M 354.71M USD | €100.00 115.43 USD | €94.50 109.08 USD | €94.50 109.08 USD | €307.28M 354.71M USD | 12.30 | €7.68 8.87 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.58 4.13 USD |
-2.19
|
€307.15M 354.55M USD | €5.00K 5.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €307.15M 354.55M USD | 119.33 | €0.03 0.03 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$2.77B 354.3M USD | HK$3.00K 383.59 USD | HK$2.56 0.33 USD | HK$2.56 0.33 USD | HK$2.77B 354.3M USD | 21.33 | HK$0.12 0.02 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,774 17.1 USD |
+1.35
|
¥57B 354.23M USD | ¥15K 93.73 USD | ¥2,751 16.96 USD | ¥2,787 17.19 USD | ¥57B 354.23M USD | 9.11 | ¥304 1.88 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.58 0.45 USD |
-0.13
|
MX$5.98B 354.21M USD | MX$26.93K 1.59K USD | MX$7.50 0.44 USD | MX$7.60 0.45 USD | MX$5.98B 354.21M USD | 15.46 | MX$0.49 0.03 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,940 6.75 USD |
+3.71
|
₩469B 354.08M USD | ₩364K 274.67 USD | ₩8,820 6.66 USD | ₩9,050 6.83 USD | ₩469B 354.08M USD | 0 | ₩0 0 USD | ||
Boiron SA
BON.F
DE
|
€17.60 20.32 USD |
0
|
€306.72M 354.06M USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €306.72M 354.06M USD | 11.65 | €1.51 1.74 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.70 46.98 USD |
-0.25
|
€306.71M 354.05M USD | €35.00 40.4 USD | €40.70 46.98 USD | €40.70 46.98 USD | €306.71M 354.05M USD | 0 | -€13.94 -16.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 353.92M USD | THB 804.90K 22.65K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩6,900 5.21 USD |
-0.43
|
₩469B 353.82M USD | ₩26K 19.6 USD | ₩6,830 5.16 USD | ₩6,940 5.24 USD | ₩469B 353.82M USD | 0 | ₩0 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.10 2.51 USD |
-0.13
|
NT$11.13B 353.75M USD | NT$172.25K 5.47K USD | NT$79.10 2.51 USD | NT$79.40 2.52 USD | NT$11.13B 353.75M USD | 10.25 | NT$7.71 0.24 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,951 12.03 USD |
+0.36
|
¥57B 353.58M USD | ¥46K 282.41 USD | ¥1,947 12.01 USD | ¥1,955 12.05 USD | ¥57B 353.58M USD | 14.34 | ¥136 0.84 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,850 10.45 USD |
+2.75
|
₩468B 353.45M USD | ₩18K 13.42 USD | ₩13,600 10.27 USD | ₩13,890 10.48 USD | ₩468B 353.45M USD | 0 | ₩0 0 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,374 14.64 USD |
+0.38
|
¥57B 353.41M USD | ¥20K 123.94 USD | ¥2,363 14.57 USD | ¥2,413 14.88 USD | ¥57B 353.41M USD | 13.46 | ¥176 1.09 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.37 0.43 USD |
0
|
€306.02M 353.25M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €306.02M 353.25M USD | 12.40 | €0.03 0.03 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€21.20 24.47 USD |
+2.91
|
€305.90M 353.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.90M 353.11M USD | 4.24 | €5.00 5.77 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,040.00 0.07 USD |
-6.73
|
IDR 5.52T 352.8M USD | IDR 38.70M 2.47K USD | IDR 1,040.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 5.52T 352.8M USD | 10.96 | IDR 94.85 0.006 USD | ||
Boiron SA
BOI.PA
FR
|
€17.60 20.32 USD |
-1.68
|
€305.58M 352.74M USD | €4.70K 5.43K USD | €17.60 20.32 USD | €18.25 21.07 USD | €305.58M 352.74M USD | 11.65 | €1.51 1.74 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.75 19.34 USD |
-1.47
|
€305.54M 352.69M USD | €4.13K 4.76K USD | €16.65 19.22 USD | €16.85 19.45 USD | €305.54M 352.69M USD | 7.25 | €2.31 2.67 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.50 12.12 USD |
+1.94
|
€305.32M 352.44M USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.50 12.12 USD | €305.32M 352.44M USD | 0 | -€2.07 -2.3 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹102.20 1.24 USD |
+0.44
|
₹29.13B 352.39M USD | ₹14.94K 180.71 USD | ₹100.50 1.22 USD | ₹103.50 1.25 USD | ₹29.13B 352.39M USD | 0 | -₹0.41 -0.004 USD | ||
SAMCO Inc.
SMU.F
DE
|
€38.00 43.86 USD |
-0.52
|
€305.23M 352.33M USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €305.23M 352.33M USD | 24.83 | €1.53 1.77 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹102.11 1.24 USD |
+0.26
|
₹29.11B 352.23M USD | ₹207.06K 2.51K USD | ₹100.31 1.21 USD | ₹103.32 1.25 USD | ₹29.11B 352.23M USD | 0 | -₹0.41 -0.004 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.70 10.04 USD |
-2.79
|
€305.08M 352.17M USD | €18.00 20.78 USD | €8.45 9.75 USD | €9.10 10.5 USD | €305.08M 352.17M USD | 0 | -€0.10 -0.1 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 246.00 36.07 USD |
+0.82
|
DKK 2.40B 352.09M USD | DKK 2.99K 438.1 USD | DKK 242.00 35.48 USD | DKK 247.00 36.22 USD | DKK 2.40B 352.09M USD | 11.01 | DKK 22.33 3.27 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,007 12.38 USD |
-0.2
|
¥57B 352.08M USD | ¥16K 100.51 USD | ¥1,997 12.31 USD | ¥2,018 12.44 USD | ¥57B 352.08M USD | 12.53 | ¥160 0.99 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.30K 543.05 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.31K 543.3 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.05 | THB 0.77 0.02 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹281.15 3.4 USD |
-0.21
|
₹29.09B 351.91M USD | ₹28.72K 347.49 USD | ₹272.00 3.29 USD | ₹284.70 3.44 USD | ₹29.09B 351.91M USD | 493.24 | ₹0.57 0.006 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
TFF Group
5L1.F
DE
|
€14.06 16.23 USD |
+3.08
|
€304.82M 351.87M USD | €800.00 923.47 USD | €14.06 16.23 USD | €14.06 16.23 USD | €304.82M 351.87M USD | 34.29 | €0.41 0.47 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €26.36K 30.43K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 112.00 3.52 USD |
-0.44
|
TRY 11.20B 351.81M USD | TRY 32.44K 1.02K USD | TRY 110.50 3.47 USD | TRY 114.20 3.59 USD | TRY 11.20B 351.81M USD | 0 | -TRY 33.11 -1.04 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€304.49M 351.48M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.49M 351.48M USD | 0 | -€0.01 -0.01 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$11.06B 351.37M USD | NT$5.07K 161.01 USD | NT$115.00 3.65 USD | NT$115.00 3.65 USD | NT$11.06B 351.37M USD | 11.24 | NT$10.23 0.33 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€18.50 21.36 USD |
-3.65
|
€304.17M 351.11M USD | €859.00 991.57 USD | €18.50 21.36 USD | €18.50 21.36 USD | €304.17M 351.11M USD | 24.34 | €0.76 0.88 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,261 13.94 USD |
+6.56
|
¥57B 351.07M USD | ¥53K 326.81 USD | ¥2,225 13.72 USD | ¥2,300 14.18 USD | ¥57B 351.07M USD | 68.30 | ¥33 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹280.25 3.39 USD |
-0.21
|
₹28.99B 350.79M USD | ₹1.64K 19.79 USD | ₹277.40 3.36 USD | ₹283.25 3.43 USD | ₹28.99B 350.79M USD | 491.66 | ₹0.57 0.006 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.35 13.1 USD |
-1.3
|
€303.88M 350.78M USD | €500.00 577.17 USD | €11.35 13.1 USD | €11.50 13.27 USD | €303.88M 350.78M USD | 0 | -€0.26 -0.3 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 49K 49.36 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.00 4.86 USD |
-6.18
|
R$1.73B 350.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.64M USD | 11.21 | R$2.14 0.43 USD | ||
Sword Group S.E.
9RS.F
DE
|
€32.10 37.05 USD |
+9.18
|
€303.67M 350.53M USD | €15.00 17.32 USD | €32.10 37.05 USD | €32.25 37.23 USD | €303.67M 350.53M USD | 14.20 | €2.26 2.61 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.54 0.1 USD |
+1.72
|
THB 12.46B 350.47M USD | THB 9.96M 280.19K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 12.46B 350.47M USD | 5.87 | THB 0.60 0.02 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
-0.83
|
PLN 1.38B 350.31M USD | PLN 3.03K 770.15 USD | PLN 2.40 0.61 USD | PLN 2.42 0.62 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.28 -0.3 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
0
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.04 1.2 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
+4.86
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,515 21.67 USD |
-0.14
|
¥57B 349.99M USD | ¥12K 70.91 USD | ¥3,470 21.4 USD | ¥3,530 21.77 USD | ¥57B 349.99M USD | 18.79 | ¥187 1.15 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.71 3.13 USD |
-0.37
|
€303.12M 349.9M USD | €856.00 988.11 USD | €2.71 3.13 USD | €2.71 3.13 USD | €303.12M 349.9M USD | 33.87 | €0.08 0.09 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,220 6.2 USD |
+3.4
|
₩463B 349.83M USD | ₩21K 15.68 USD | ₩8,140 6.14 USD | ₩8,320 6.28 USD | ₩463B 349.83M USD | 0 | ₩0 0 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€13.26 15.31 USD |
+3.43
|
€302.80M 349.53M USD | €38.00 43.86 USD | €13.26 15.31 USD | €13.26 15.31 USD | €302.80M 349.53M USD | 19.21 | €0.69 0.8 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.78 5.52 USD |
-0.83
|
€302.76M 349.49M USD | €813.00 938.47 USD | €4.76 5.49 USD | €4.78 5.52 USD | €302.76M 349.49M USD | 68.28 | €0.07 0.08 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,740 29.23 USD |
+1.71
|
¥57B 349.25M USD | ¥29K 178.82 USD | ¥4,715 29.07 USD | ¥4,790 29.54 USD | ¥57B 349.25M USD | 17.24 | ¥275 1.69 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩11,110 8.39 USD |
+4.42
|
₩463B 349.2M USD | ₩32K 24.16 USD | ₩10,740 8.11 USD | ₩11,140 8.41 USD | ₩463B 349.2M USD | 0 | ₩0 0 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
-0.72
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹332.95 4.03 USD |
+4.08
|
₹28.83B 348.74M USD | ₹14.76K 178.56 USD | ₹314.10 3.8 USD | ₹334.20 4.04 USD | ₹28.83B 348.74M USD | 14.45 | ₹23.03 0.28 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.89 1.03 USD |
-2.2
|
€302.07M 348.69M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.03 USD | €302.07M 348.69M USD | 17.80 | €0.05 0.06 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 12.39B 348.62M USD | THB 2.40K 67.53 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 12.39B 348.62M USD | 11.93 | THB 1.76 0.05 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
