Ergebnisseite 405 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,977 12.19 USD |
+0.2
|
¥75B 465.09M USD | ¥24K 146.75 USD | ¥1,954 12.05 USD | ¥1,980 12.21 USD | ¥75B 465.09M USD | 44.25 | ¥45 0.28 USD | ||
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,100 104.24 USD |
-1.07
|
₩616B 464.98M USD | ₩2K 1.38 USD | ₩136,300 102.88 USD | ₩141,500 106.81 USD | ₩616B 464.98M USD | 0 | ₩0 0 USD | ||
GB Group plc
0GB.F
DE
|
€1.76 2.03 USD |
+1.73
|
€402.48M 464.6M USD | €500.00 577.17 USD | €1.73 2 USD | €1.76 2.03 USD | €402.48M 464.6M USD | 0 | -€0.37 -0.4 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,866 11.51 USD |
-0.05
|
¥75B 464.57M USD | ¥42K 258.36 USD | ¥1,850 11.41 USD | ¥1,898 11.7 USD | ¥75B 464.57M USD | 32.51 | ¥57 0.35 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.97 0.42 USD |
-1.5
|
MYR 2.18B 464.57M USD | MYR 200.00 42.53 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 2.18B 464.57M USD | 197.00 | MYR 0.01 0.002 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.60 27.24 USD |
-0.84
|
€402.23M 464.31M USD | €77.00 88.88 USD | €23.60 27.24 USD | €23.60 27.24 USD | €402.23M 464.31M USD | 12.42 | €1.90 2.19 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 15,390.00 18.19 USD |
+0.92
|
ARS 392.40B 463.82M USD | ARS 66.00 0.08 USD | ARS 15,230.00 18 USD | ARS 15,390.00 18.19 USD | ARS 392.40B 463.82M USD | 0.40 | ARS 38.30K 45.27 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.60 19.16 USD |
0
|
€401.52M 463.49M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €401.52M 463.49M USD | 13.83 | €1.20 1.39 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.32 2.68 USD |
+1.04
|
€401.47M 463.43M USD | €453.00 522.91 USD | €2.32 2.68 USD | €2.33 2.69 USD | €401.47M 463.43M USD | 0 | -€0.67 -0.7 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 7.25T 463.29M USD | IDR 229.00K 14.63 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 7.25T 463.29M USD | 6.65 | IDR 84.11 0.005 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$14.58B 463.13M USD | NT$174.39K 5.54K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$14.58B 463.13M USD | 13.85 | NT$2.10 0.07 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
0
|
€401.01M 462.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
-0.53
|
€400.74M 462.58M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.98 3.44 USD | €400.74M 462.58M USD | 0 | -€0.39 -0.4 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Yasuda Logistics Corporation
9324.T
JP
|
¥2,626 16.19 USD |
-0.87
|
¥75B 462.38M USD | ¥50K 305.22 USD | ¥2,618 16.14 USD | ¥2,651 16.35 USD | ¥75B 462.38M USD | 7.49 | ¥350 2.16 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
-1.89
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 28.88 | €0.18 0.21 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
0
|
€400.50M 462.31M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.60 19.16 USD | €400.50M 462.31M USD | 10.92 | €1.52 1.75 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.80 4.39 USD |
+0.53
|
€400.48M 462.28M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €400.48M 462.28M USD | 0 | -€6.20 -7.1 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.86 0.99 USD |
+4.88
|
€400.44M 462.24M USD | €1.11K 1.28K USD | €0.86 0.99 USD | €0.86 0.99 USD | €400.44M 462.24M USD | 12.28 | €0.07 0.08 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€84.50 97.54 USD |
-1.05
|
€400.31M 462.09M USD | €48.00 55.41 USD | €84.50 97.54 USD | €84.50 97.54 USD | €400.31M 462.09M USD | 2.63 | €32.01 36.95 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹471.70 5.71 USD |
-2.51
|
₹38.18B 461.9M USD | ₹4.95K 59.84 USD | ₹468.80 5.67 USD | ₹488.10 5.91 USD | ₹38.18B 461.9M USD | 11.16 | ₹42.25 0.51 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.97 3.43 USD |
+0.13
|
€399.93M 461.65M USD | €800.00 923.47 USD | €2.95 3.41 USD | €3.03 3.49 USD | €399.93M 461.65M USD | 0 | -€0.39 -0.4 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹411.00 4.97 USD |
-0.95
|
₹38.14B 461.42M USD | ₹43.79K 529.81 USD | ₹410.50 4.97 USD | ₹428.30 5.18 USD | ₹38.14B 461.42M USD | 23.28 | ₹17.65 0.21 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹568.40 6.88 USD |
-1.95
|
₹38.08B 460.65M USD | ₹13.64K 165 USD | ₹564.25 6.83 USD | ₹579.00 7 USD | ₹38.08B 460.65M USD | 17.35 | ₹32.75 0.4 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,170 7.68 USD |
-11.51
|
₩610B 460.63M USD | ₩817K 616.74 USD | ₩10,150 7.66 USD | ₩11,200 8.45 USD | ₩610B 460.63M USD | 0 | ₩0 0 USD | ||
Haverty Furniture
HVT-A
US
|
$28.61 — |
+9.49
|
$460.49M — | $7.00 — | $28.61 — | $28.61 — | $460.49M — | 20.00 | $1.43 — | ||
Medley, Inc.
3YV.MU
DE
|
€13.20 15.24 USD |
-1.49
|
€398.92M 460.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.92M 460.48M USD | 38.82 | €0.34 0.39 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.69 1.95 USD |
-0.59
|
€398.84M 460.39M USD | €115.00 132.75 USD | €1.69 1.95 USD | €1.69 1.95 USD | €398.84M 460.39M USD | 9.94 | €0.17 0.2 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,690 22.75 USD |
-1.47
|
¥75B 460.38M USD | ¥92K 564.2 USD | ¥3,670 22.63 USD | ¥3,715 22.91 USD | ¥75B 460.38M USD | 14.52 | ¥254 1.57 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
+0.56
|
€398.82M 460.37M USD | €900.00 1.04K USD | €1.76 2.03 USD | €1.78 2.05 USD | €398.82M 460.37M USD | 22.25 | €0.08 0.09 USD | ||
Mestek
MCCK
US
|
$61.00 — |
-2.79
|
$460.30M — | $200.00 — | $61.00 — | $61.30 — | $460.30M — | 11.53 | $5.29 — | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩90,600 68.39 USD |
-2.05
|
₩610B 460.24M USD | ₩19K 14.17 USD | ₩89,700 67.71 USD | ₩92,300 69.67 USD | ₩610B 460.24M USD | 0 | ₩0 0 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
+3
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 7.15 | €2.88 3.32 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.50 45.6 USD |
-0.25
|
€398.16M 459.61M USD | €0.00 0 USD | €39.50 45.6 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.99 | €3.04 3.51 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩127,000 95.86 USD |
-0.86
|
₩609B 459.61M USD | ₩807 0.61 USD | ₩125,100 94.43 USD | ₩130,200 98.28 USD | ₩609B 459.61M USD | 0 | ₩0 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.95 2.15 USD |
+2.39
|
₹37.97B 459.36M USD | ₹9.40K 113.75 USD | ₹173.60 2.1 USD | ₹178.55 2.16 USD | ₹37.97B 459.36M USD | 34.48 | ₹5.16 0.06 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹427.75 5.18 USD |
-1.52
|
₹37.93B 458.93M USD | ₹2.20K 26.57 USD | ₹427.75 5.18 USD | ₹434.55 5.26 USD | ₹37.93B 458.93M USD | 30.88 | ₹13.85 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹427.70 5.17 USD |
-1.58
|
₹37.93B 458.87M USD | ₹23.04K 278.75 USD | ₹427.40 5.17 USD | ₹434.70 5.26 USD | ₹37.93B 458.87M USD | 30.94 | ₹13.82 0.17 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹303.35 3.67 USD |
-0.57
|
₹37.92B 458.8M USD | ₹23.06K 278.93 USD | ₹301.20 3.64 USD | ₹306.75 3.71 USD | ₹37.92B 458.8M USD | 30.00 | ₹10.11 0.12 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,310 20.41 USD |
-5.15
|
¥74B 458.57M USD | ¥129K 794.82 USD | ¥3,310 20.41 USD | ¥3,465 21.37 USD | ¥74B 458.57M USD | 20.67 | ¥160 0.99 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹565.75 6.84 USD |
-2.39
|
₹37.90B 458.51M USD | ₹760.00 9.19 USD | ₹565.75 6.84 USD | ₹575.10 6.96 USD | ₹37.90B 458.51M USD | 17.19 | ₹32.90 0.4 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.08 18.56 USD |
+2.36
|
€397.18M 458.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €397.18M 458.47M USD | 3.48 | €4.62 5.33 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
0
|
€396.98M 458.25M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,244 13.84 USD |
+0.99
|
¥74B 458.21M USD | ¥46K 283.03 USD | ¥2,222 13.7 USD | ¥2,255 13.9 USD | ¥74B 458.21M USD | 14.22 | ¥158 0.97 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
AdvanSix Inc.
960.F
DE
|
€14.70 16.97 USD |
+2.58
|
€396.92M 458.18M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €396.92M 458.18M USD | 0 | -€0.56 -0.6 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,665.50 92.74 USD |
-0.66
|
₹37.85B 457.93M USD | ₹26.00 0.31 USD | ₹7,665.50 92.74 USD | ₹7,700.75 93.17 USD | ₹37.85B 457.93M USD | 0 | -₹29.92 -0.3 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 41.75 1.17 USD |
-1.18
|
THB 16.25B 457.28M USD | THB 1.20K 33.76 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.25B 457.28M USD | 5.54 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 41.75 1.17 USD |
-1.18
|
THB 16.25B 457.28M USD | THB 1.21K 33.93 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.25B 457.28M USD | 5.54 | THB 7.53 0.21 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,340 57.59 USD |
-12.14
|
¥74B 457.09M USD | ¥186K 1.15K USD | ¥9,300 57.35 USD | ¥10,250 63.2 USD | ¥74B 457.09M USD | 19.60 | ¥476 2.94 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.60 28.4 USD |
+1.65
|
€395.95M 457.05M USD | €156.00 180.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €395.95M 457.05M USD | 21.20 | €1.16 1.34 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.56 8.73 USD |
+0.13
|
€395.92M 457.02M USD | €1.36K 1.57K USD | €7.42 8.57 USD | €7.59 8.76 USD | €395.92M 457.02M USD | 0 | -€7.65 -8.8 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥850 5.24 USD |
-0.35
|
¥74B 456.99M USD | ¥119K 733.77 USD | ¥845 5.21 USD | ¥864 5.33 USD | ¥74B 456.99M USD | 7.73 | ¥110 0.68 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,023.10 12.38 USD |
-1.44
|
₹37.77B 456.91M USD | ₹11.37K 137.51 USD | ₹1,019.00 12.33 USD | ₹1,040.00 12.58 USD | ₹37.77B 456.91M USD | 30.47 | ₹33.57 0.41 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹549.90 6.65 USD |
+1.31
|
₹37.76B 456.86M USD | ₹13.15K 159.06 USD | ₹542.10 6.56 USD | ₹550.20 6.66 USD | ₹37.76B 456.86M USD | 0 | -₹18.50 -0.2 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 17.60K 495.22 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 17.68K 497.47 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹187.80 2.27 USD |
-1.37
|
₹37.75B 456.7M USD | ₹93.16K 1.13K USD | ₹187.25 2.27 USD | ₹191.65 2.32 USD | ₹37.75B 456.7M USD | 0 | -₹2.07 -0.02 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,845 23.71 USD |
-2.04
|
¥74B 456.69M USD | ¥47K 287.96 USD | ¥3,840 23.68 USD | ¥3,930 24.23 USD | ¥74B 456.69M USD | 29.25 | ¥131 0.81 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,662 16.41 USD |
+0.26
|
¥74B 456.38M USD | ¥52K 317.56 USD | ¥2,640 16.28 USD | ¥2,680 16.53 USD | ¥74B 456.38M USD | 4.99 | ¥533 3.29 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,888 17.81 USD |
-1.5
|
¥74B 456.34M USD | ¥35K 213.35 USD | ¥2,873 17.72 USD | ¥2,923 18.02 USD | ¥74B 456.34M USD | 15.70 | ¥184 1.13 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹548.55 6.64 USD |
+0.98
|
₹37.69B 456M USD | ₹701.00 8.48 USD | ₹542.25 6.56 USD | ₹550.50 6.66 USD | ₹37.69B 456M USD | 22.26 | ₹24.64 0.3 USD | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.09 2.41 USD |
+4.19
|
€394.80M 455.73M USD | €3.00K 3.46K USD | €2.05 2.37 USD | €2.09 2.41 USD | €394.80M 455.73M USD | 23.22 | €0.09 0.1 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,171 13.39 USD |
+3.09
|
¥74B 455.62M USD | ¥78K 480.96 USD | ¥2,117 13.05 USD | ¥2,178 13.43 USD | ¥74B 455.62M USD | 16.45 | ¥132 0.81 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,630.00 0.17 USD |
-0.75
|
IDR 7.12T 455.22M USD | IDR 34.60K 2.21 USD | IDR 2,630.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 7.12T 455.22M USD | 8.59 | IDR 306.00 0.02 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,422 8.77 USD |
-4.57
|
¥74B 455.06M USD | ¥474K 2.92K USD | ¥1,388 8.56 USD | ¥1,468 9.05 USD | ¥74B 455.06M USD | 44.49 | ¥32 0.2 USD | ||
TARC Limited
TARC.BO
IN
|
₹127.45 1.54 USD |
+0.08
|
₹37.61B 455.02M USD | ₹7.24K 87.56 USD | ₹126.50 1.53 USD | ₹128.75 1.56 USD | ₹37.61B 455.02M USD | 0 | -₹0.40 -0.004 USD | ||
Samse SA
SAMS.PA
FR
|
€117.00 135.06 USD |
+0.43
|
€394.08M 454.9M USD | €83.00 95.81 USD | €116.00 133.9 USD | €117.00 135.06 USD | €394.08M 454.9M USD | 12.20 | €9.59 11.07 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.34 13.09 USD |
+1.8
|
€394.05M 454.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.05M 454.87M USD | 27.65 | €0.41 0.47 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,733 1.76 USD |
0
|
CLP 448B 454.75M USD | CLP 301 0.31 USD | CLP 1,733 1.76 USD | CLP 1,733 1.76 USD | CLP 448B 454.75M USD | 18.74 | CLP 92 0.09 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,018.00 12.32 USD |
-2.1
|
₹37.58B 454.63M USD | ₹968.00 11.71 USD | ₹1,018.00 12.32 USD | ₹1,035.70 12.53 USD | ₹37.58B 454.63M USD | 30.32 | ₹33.57 0.41 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.76 16.86 USD |
+1.61
|
NOK 4.74B 454.62M USD | NOK 1.62K 155.79 USD | NOK 171.98 16.5 USD | NOK 175.98 16.88 USD | NOK 4.74B 454.62M USD | 13.48 | NOK 13.03 1.25 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
-0.26
|
¥74B 454.49M USD | ¥2K 10.55 USD | ¥75,100 463.08 USD | ¥76,100 469.24 USD | ¥74B 454.49M USD | 13.86 | ¥5K 33.68 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.49 0.57 USD |
+1.65
|
€393.35M 454.05M USD | €11.00 12.7 USD | €0.49 0.57 USD | €0.49 0.57 USD | €393.35M 454.05M USD | 16.40 | €0.03 0.03 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,798 17.25 USD |
-5.85
|
¥74B 454.04M USD | ¥221K 1.36K USD | ¥2,795 17.23 USD | ¥2,892 17.83 USD | ¥74B 454.04M USD | 9.75 | ¥287 1.77 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,600 238.01 USD |
+0.26
|
¥74B 454M USD | ¥6K 37.48 USD | ¥38,200 235.55 USD | ¥38,750 238.94 USD | ¥74B 454M USD | 14.58 | ¥3K 16.32 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Genfit S.A.
XUP.F
DE
|
€7.86 9.07 USD |
-5.64
|
€393.25M 453.94M USD | €1.99K 2.3K USD | €7.86 9.07 USD | €7.86 9.07 USD | €393.25M 453.94M USD | 0 | -€1.85 -2.1 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 359.50 11.29 USD |
-9.96
|
TRY 14.44B 453.42M USD | TRY 275.93K 8.67K USD | TRY 359.50 11.29 USD | TRY 430.00 13.5 USD | TRY 14.44B 453.42M USD | 256.78 | TRY 1.40 0.04 USD | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €12.00 13.85 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
