Ergebnisseite 405 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cerus Corporation
CU2.F
DE
|
€2.02 2.33 USD |
-0.98
|
€407.08M 469.91M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €407.08M 469.91M USD | 0 | -€0.03 -0.03 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,544 9.52 USD |
+0.46
|
¥76B 469.86M USD | ¥50K 307.69 USD | ¥1,530 9.43 USD | ¥1,552 9.57 USD | ¥76B 469.86M USD | 0 | -¥31 -0.1 USD | ||
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,450 4.87 USD |
+0.47
|
₩622B 469.85M USD | ₩410K 309.4 USD | ₩6,240 4.71 USD | ₩6,570 4.96 USD | ₩622B 469.85M USD | 0 | ₩0 0 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,385.00 0.09 USD |
+4.14
|
IDR 7.35T 469.83M USD | IDR 21.71M 1.39K USD | IDR 1,335.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 7.35T 469.83M USD | 13.21 | IDR 104.84 0.006 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,800 97.98 USD |
-0.92
|
₩622B 469.74M USD | ₩2K 1.83 USD | ₩128,600 97.07 USD | ₩132,400 99.94 USD | ₩622B 469.74M USD | 0 | ₩0 0 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,765 23.22 USD |
-0.4
|
¥76B 469.74M USD | ¥30K 186.83 USD | ¥3,765 23.22 USD | ¥3,790 23.37 USD | ¥76B 469.74M USD | 14.63 | ¥257 1.59 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹579.55 7.01 USD |
+2.09
|
₹38.82B 469.69M USD | ₹559.00 6.76 USD | ₹568.90 6.88 USD | ₹582.00 7.04 USD | ₹38.82B 469.69M USD | 17.25 | ₹33.59 0.41 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,850 22.53 USD |
-4.48
|
₩622B 469.27M USD | ₩146K 110.41 USD | ₩29,350 22.15 USD | ₩31,700 23.93 USD | ₩622B 469.27M USD | 0 | ₩0 0 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
0
|
€406.51M 469.25M USD | €27.00 31.17 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 8.08 | €7.24 8.36 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,950 24.36 USD |
+1.15
|
¥76B 469.16M USD | ¥75K 463.08 USD | ¥3,770 23.25 USD | ¥3,975 24.51 USD | ¥76B 469.16M USD | 31.74 | ¥124 0.77 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.87 1.01 USD |
+2.1
|
€406.38M 469.1M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.87 1.01 USD | €406.38M 469.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,300 105.15 USD |
-0.5
|
₩621B 469.02M USD | ₩2K 1.54 USD | ₩137,500 103.79 USD | ₩141,600 106.88 USD | ₩621B 469.02M USD | 0 | ₩0 0 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$98.50 3.13 USD |
+1.03
|
NT$14.76B 468.94M USD | NT$46.26K 1.47K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.76B 468.94M USD | 11.65 | NT$8.45 0.27 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.52 | $1.49 — | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,100 32.53 USD |
+0.94
|
₩621B 468.72M USD | ₩36K 27.53 USD | ₩41,550 31.36 USD | ₩43,800 33.06 USD | ₩621B 468.72M USD | 0 | ₩0 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 509.00 21.96 USD |
+0.2
|
CZK 10.86B 468.52M USD | CZK 1.19K 51.34 USD | CZK 508.00 21.92 USD | CZK 511.00 22.05 USD | CZK 10.86B 468.52M USD | 16.36 | CZK 31.10 1.34 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€9.65 11.14 USD |
-4.46
|
€405.83M 468.46M USD | €235.00 271.27 USD | €9.50 10.97 USD | €10.10 11.66 USD | €405.83M 468.46M USD | 0 | -€0.75 -0.8 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.80 27.47 USD |
+1.71
|
€405.64M 468.25M USD | €77.00 88.88 USD | €23.80 27.47 USD | €23.80 27.47 USD | €405.64M 468.25M USD | 12.14 | €1.96 2.26 USD | ||
SAMCO Inc.
SMU.F
DE
|
€50.50 58.29 USD |
-6.48
|
€405.63M 468.23M USD | €15.00 17.32 USD | €50.50 58.29 USD | €50.50 58.29 USD | €405.63M 468.23M USD | 33.00 | €1.53 1.77 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.80 2.07 USD |
-0.33
|
€405.24M 467.78M USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €405.24M 467.78M USD | 179.59 | €0.01 0.01 USD | ||
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
0
|
€405.00M 467.51M USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €405.00M 467.51M USD | 18.43 | €0.32 0.37 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.40 15.47 USD |
-0.74
|
€404.96M 467.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.96M 467.46M USD | 39.41 | €0.34 0.39 USD | ||
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€85.40 98.58 USD |
+1.79
|
€404.57M 467.01M USD | €48.00 55.41 USD | €83.50 96.39 USD | €85.50 98.7 USD | €404.57M 467.01M USD | 2.71 | €31.45 36.3 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.35 4.91 USD |
-0.31
|
SEK 4.78B 466.84M USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.78B 466.84M USD | 25.17 | SEK 2.00 0.2 USD | ||
Yasuda Logistics Corporation
9324.T
JP
|
¥2,650 16.34 USD |
-0.15
|
¥76B 466.61M USD | ¥20K 126.41 USD | ¥2,648 16.33 USD | ¥2,670 16.46 USD | ¥76B 466.61M USD | 7.56 | ¥350 2.16 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,225 7.55 USD |
+0.57
|
¥76B 466.22M USD | ¥167K 1.03K USD | ¥1,198 7.39 USD | ¥1,241 7.65 USD | ¥76B 466.22M USD | 11.99 | ¥102 0.63 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.92 4.52 USD |
-3.45
|
€403.70M 466M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €403.70M 466M USD | 0 | -€0.49 -0.5 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€46.00 53.1 USD |
+6.98
|
€403.60M 465.89M USD | €500.00 577.17 USD | €44.60 51.48 USD | €46.00 53.1 USD | €403.60M 465.89M USD | 54.11 | €0.85 0.98 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹863.60 10.45 USD |
-0.36
|
₹38.50B 465.76M USD | ₹7.23K 87.5 USD | ₹853.55 10.33 USD | ₹869.65 10.52 USD | ₹38.50B 465.76M USD | 14.52 | ₹59.47 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,160 44.15 USD |
-0.42
|
¥76B 465.63M USD | ¥24K 149.22 USD | ¥7,130 43.96 USD | ¥7,340 45.26 USD | ¥76B 465.63M USD | 23.71 | ¥302 1.86 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.50 1.2 USD |
+0.59
|
THB 16.54B 465.5M USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 16.54B 465.5M USD | 5.64 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.50 1.2 USD |
+0.59
|
THB 16.54B 465.5M USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 16.54B 465.5M USD | 5.64 | THB 7.53 0.21 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹863.00 10.44 USD |
-0.4
|
₹38.47B 465.44M USD | ₹102.00 1.23 USD | ₹858.15 10.38 USD | ₹866.70 10.49 USD | ₹38.47B 465.44M USD | 14.51 | ₹59.47 0.72 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,784.95 94.18 USD |
+0.14
|
₹38.44B 465.07M USD | ₹11.00 0.13 USD | ₹7,750.00 93.76 USD | ₹7,785.00 94.19 USD | ₹38.44B 465.07M USD | 0 | -₹29.69 -0.3 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.00 3.46 USD |
+0.07
|
€402.89M 465.07M USD | €4.00K 4.62K USD | €3.00 3.46 USD | €3.01 3.47 USD | €402.89M 465.07M USD | 0 | -€0.39 -0.4 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$22.50 1.33 USD |
-1.14
|
MX$7.85B 464.87M USD | MX$9.27K 548.78 USD | MX$22.11 1.31 USD | MX$23.05 1.36 USD | MX$7.85B 464.87M USD | 0 | -MX$18.85 -1.1 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩40,350 30.46 USD |
+5.08
|
₩615B 464.31M USD | ₩313K 236.4 USD | ₩38,050 28.72 USD | ₩40,550 30.61 USD | ₩615B 464.31M USD | 0 | ₩0 0 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹305.45 3.7 USD |
+1.39
|
₹38.34B 463.81M USD | ₹19.05K 230.47 USD | ₹298.75 3.61 USD | ₹306.85 3.71 USD | ₹38.34B 463.81M USD | 30.21 | ₹10.11 0.12 USD | ||
C&C Group plc
GCC.F
DE
|
€1.09 1.26 USD |
+4.81
|
€401.59M 463.57M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.09 1.26 USD | €401.59M 463.57M USD | 109.00 | €0.01 0.01 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.60 19.16 USD |
+0.61
|
€401.52M 463.49M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €401.52M 463.49M USD | 13.94 | €1.19 1.37 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,860 11.47 USD |
-2.72
|
¥75B 463.08M USD | ¥23K 141.2 USD | ¥1,860 11.47 USD | ¥1,932 11.91 USD | ¥75B 463.08M USD | 32.40 | ¥57 0.35 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,968 12.13 USD |
-0.05
|
¥75B 462.97M USD | ¥22K 132.57 USD | ¥1,932 11.91 USD | ¥1,979 12.2 USD | ¥75B 462.97M USD | 42.99 | ¥46 0.28 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
-0.73
|
€401.01M 462.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €401.01M 462.9M USD | 0 | -€1.21 -1.3 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 16.45B 462.83M USD | THB 162.40K 4.57K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 16.45B 462.83M USD | 0 | -THB 0.58 -0.01 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹431.30 5.22 USD |
+0.64
|
₹38.25B 462.73M USD | ₹267.00 3.23 USD | ₹429.50 5.2 USD | ₹432.70 5.23 USD | ₹38.25B 462.73M USD | 30.71 | ₹14.04 0.17 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,035.95 12.53 USD |
+1
|
₹38.24B 462.65M USD | ₹358.00 4.33 USD | ₹1,025.95 12.41 USD | ₹1,038.40 12.56 USD | ₹38.24B 462.65M USD | 30.85 | ₹33.57 0.41 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€13.90 16.05 USD |
-2.11
|
€400.77M 462.62M USD | €454.00 524.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €400.77M 462.62M USD | 0 | -€7.61 -8.7 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹431.00 5.21 USD |
+0.76
|
₹38.22B 462.41M USD | ₹17.83K 215.65 USD | ₹428.05 5.18 USD | ₹434.40 5.26 USD | ₹38.22B 462.41M USD | 30.54 | ₹14.11 0.17 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,700 19.4 USD |
+3.01
|
₩613B 462.37M USD | ₩15K 11.06 USD | ₩25,100 18.95 USD | ₩26,150 19.74 USD | ₩613B 462.37M USD | 0 | ₩0 0 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$14.55B 462.33M USD | NT$102.84K 3.27K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$14.55B 462.33M USD | 13.76 | NT$2.11 0.07 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
+1.22
|
€400.50M 462.31M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.60 19.16 USD | €400.50M 462.31M USD | 11.06 | €1.50 1.73 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.50 8.66 USD |
+0.67
|
€399.96M 461.69M USD | €110.00 126.98 USD | €7.50 8.66 USD | €7.50 8.66 USD | €399.96M 461.69M USD | 6.52 | €1.15 1.33 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.30 2.65 USD |
-1.71
|
€399.82M 461.52M USD | €400.00 461.73 USD | €2.30 2.65 USD | €2.30 2.65 USD | €399.82M 461.52M USD | 0 | -€0.33 -0.3 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,020 6.05 USD |
+0.75
|
₩611B 461.51M USD | ₩38K 28.83 USD | ₩7,940 5.99 USD | ₩8,100 6.11 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.70 22.74 USD |
-0.4
|
€399.62M 461.3M USD | €538.00 621.03 USD | €19.70 22.74 USD | €19.70 22.74 USD | €399.62M 461.3M USD | 15.75 | €1.25 1.44 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,032.50 12.49 USD |
+0.86
|
₹38.11B 461.11M USD | ₹6.62K 80.14 USD | ₹1,014.50 12.27 USD | ₹1,037.90 12.56 USD | ₹38.11B 461.11M USD | 30.75 | ₹33.57 0.41 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.97 3.43 USD |
-1
|
€399.39M 461.03M USD | €0.00 0 USD | €2.97 3.43 USD | €3.01 3.47 USD | €399.39M 461.03M USD | 0 | -€0.39 -0.4 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.60 45.71 USD |
+1.54
|
€399.17M 460.77M USD | €0.00 0 USD | €38.90 44.9 USD | €39.90 46.06 USD | €399.17M 460.77M USD | 13.02 | €3.04 3.51 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,916 17.98 USD |
-1.69
|
¥75B 460.76M USD | ¥25K 155.39 USD | ¥2,900 17.88 USD | ¥2,966 18.29 USD | ¥75B 460.76M USD | 15.85 | ¥184 1.13 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,470 9.06 USD |
+0.75
|
¥75B 460.64M USD | ¥59K 364.42 USD | ¥1,438 8.87 USD | ¥1,472 9.08 USD | ¥75B 460.64M USD | 15.10 | ¥97 0.6 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.20 15.24 USD |
-2.22
|
€398.92M 460.48M USD | €184.00 212.4 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.92M 460.48M USD | 39.99 | €0.33 0.38 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,775 29.44 USD |
+0.21
|
¥75B 460.14M USD | ¥17K 103.59 USD | ¥4,720 29.1 USD | ¥4,800 29.6 USD | ¥75B 460.14M USD | 19.01 | ¥251 1.55 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 2.00K 56.27 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 2.00K 56.27 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
0
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €398.37M 459.85M USD | 0 | -€6.20 -7.1 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥844 5.2 USD |
-1.86
|
¥75B 459.71M USD | ¥108K 666.56 USD | ¥843 5.2 USD | ¥867 5.35 USD | ¥75B 459.71M USD | 7.68 | ¥110 0.68 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,090 3.84 USD |
+2.72
|
₩609B 459.64M USD | ₩448 0.34 USD | ₩5,090 3.84 USD | ₩5,390 4.07 USD | ₩609B 459.64M USD | 0 | ₩0 0 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 15,250.00 18.03 USD |
+2.35
|
ARS 388.83B 459.61M USD | ARS 50.00 0.06 USD | ARS 15,150.00 17.91 USD | ARS 15,330.00 18.12 USD | ARS 388.83B 459.61M USD | 0.39 | ARS 38.30K 45.27 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,680 7.31 USD |
-3.39
|
₩609B 459.51M USD | ₩93K 69.99 USD | ₩9,630 7.27 USD | ₩9,910 7.48 USD | ₩609B 459.51M USD | 0 | ₩0 0 USD | ||
Evotec SE
EVTA.F
DE
|
€1.12 1.29 USD |
-10.4
|
€398.04M 459.47M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.12 1.29 USD | €398.04M 459.47M USD | 0 | -€0.49 -0.5 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.63 0.72 USD |
+17.92
|
€398.01M 459.44M USD | €15.95K 18.41K USD | €0.56 0.65 USD | €0.63 0.72 USD | €398.01M 459.44M USD | 4.46 | €0.14 0.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 259.00 0.31 USD |
+1.57
|
ARS 388.50B 459.22M USD | ARS 402.97K 476.33 USD | ARS 249.50 0.29 USD | ARS 262.00 0.31 USD | ARS 388.50B 459.22M USD | 89.00 | ARS 2.91 0.003 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+2.96
|
€397.66M 459.03M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.15 0.18 USD | €397.66M 459.03M USD | 4.63 | €0.03 0.03 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
LF Corp.
093050.KS
KR
|
₩23,000 17.36 USD |
+0.66
|
₩608B 459M USD | ₩23K 17.16 USD | ₩22,700 17.13 USD | ₩23,150 17.47 USD | ₩608B 459M USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.59 8.76 USD |
+0.26
|
€397.49M 458.84M USD | €0.00 0 USD | €7.59 8.76 USD | €7.78 8.98 USD | €397.49M 458.84M USD | 0 | -€7.98 -9.2 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 13.70K 0.88 USD | IDR 2,640.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.30 2.65 USD |
-2.04
|
€397.33M 458.65M USD | €453.00 522.91 USD | €2.30 2.65 USD | €2.36 2.73 USD | €397.33M 458.65M USD | 0 | -€0.68 -0.7 USD | ||
Chorus Aviation
CHRRF
US
|
$20.31 — |
+0.59
|
$458.40M — | $100.00 — | $20.31 — | $20.31 — | $458.40M — | 14.30 | $1.42 — | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€396.98M 458.25M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
Clearfield, Inc.
AP7.F
DE
|
€29.20 33.71 USD |
-3.31
|
€396.65M 457.87M USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €396.65M 457.87M USD | 62.12 | €0.47 0.54 USD | ||
|
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
-0.56
|
€396.58M 457.78M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.77 2.04 USD | €396.58M 457.78M USD | 22.12 | €0.08 0.09 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
