Ergebnisseite 405 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.87 1.01 USD |
+2.1
|
€406.38M 469.1M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.87 1.01 USD | €406.38M 469.1M USD | 0 | -€0.10 -0.1 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.52 | $1.49 — | ||
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,966 18.29 USD |
+1.33
|
¥76B 468.66M USD | ¥38K 232.46 USD | ¥2,917 17.99 USD | ¥2,975 18.34 USD | ¥76B 468.66M USD | 16.12 | ¥184 1.13 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 509.00 21.96 USD |
+0.2
|
CZK 10.86B 468.52M USD | CZK 1.19K 51.34 USD | CZK 508.00 21.92 USD | CZK 511.00 22.05 USD | CZK 10.86B 468.52M USD | 16.36 | CZK 31.10 1.34 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€9.65 11.14 USD |
-4.46
|
€405.83M 468.46M USD | €235.00 271.27 USD | €9.50 10.97 USD | €10.10 11.66 USD | €405.83M 468.46M USD | 0 | -€0.75 -0.8 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥860 5.3 USD |
+3.12
|
¥76B 468.43M USD | ¥204K 1.26K USD | ¥840 5.18 USD | ¥860 5.3 USD | ¥76B 468.43M USD | 7.82 | ¥110 0.68 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.80 27.47 USD |
+1.71
|
€405.64M 468.25M USD | €77.00 88.88 USD | €23.80 27.47 USD | €23.80 27.47 USD | €405.64M 468.25M USD | 12.14 | €1.96 2.26 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,055 18.84 USD |
+1.33
|
¥76B 468.24M USD | ¥39K 239.86 USD | ¥3,005 18.53 USD | ¥3,110 19.18 USD | ¥76B 468.24M USD | 31.23 | ¥98 0.6 USD | ||
SAMCO Inc.
SMU.F
DE
|
€50.50 58.29 USD |
-6.48
|
€405.63M 468.23M USD | €15.00 17.32 USD | €50.50 58.29 USD | €50.50 58.29 USD | €405.63M 468.23M USD | 33.00 | €1.53 1.77 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.80 2.07 USD |
-0.33
|
€405.24M 467.78M USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €405.24M 467.78M USD | 179.59 | €0.01 0.01 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,537 9.48 USD |
+2.06
|
¥76B 467.73M USD | ¥149K 916.29 USD | ¥1,510 9.31 USD | ¥1,551 9.56 USD | ¥76B 467.73M USD | 0 | -¥31 -0.1 USD | ||
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,420 4.85 USD |
+1.26
|
₩620B 467.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 467.66M USD | 0 | ₩0 0 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,190 44.33 USD |
-3.88
|
¥76B 467.58M USD | ¥92K 567.28 USD | ¥7,090 43.72 USD | ¥7,360 45.38 USD | ¥76B 467.58M USD | 23.81 | ¥302 1.86 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
0
|
€405.00M 467.51M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €405.00M 467.51M USD | 18.43 | €0.32 0.37 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.40 15.47 USD |
-0.74
|
€404.96M 467.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.96M 467.46M USD | 39.41 | €0.34 0.39 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹866.70 10.49 USD |
+1.7
|
₹38.64B 467.43M USD | ₹23.72K 286.97 USD | ₹843.05 10.2 USD | ₹869.90 10.52 USD | ₹38.64B 467.43M USD | 14.57 | ₹59.47 0.72 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,654 16.36 USD |
+3.27
|
¥76B 467.31M USD | ¥91K 563.59 USD | ¥2,589 15.96 USD | ¥2,658 16.39 USD | ¥76B 467.31M USD | 7.57 | ¥350 2.16 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹866.45 10.48 USD |
+1.47
|
₹38.62B 467.3M USD | ₹1.69K 20.43 USD | ₹843.00 10.2 USD | ₹869.00 10.51 USD | ₹38.62B 467.3M USD | 14.56 | ₹59.47 0.72 USD | ||
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€85.40 98.58 USD |
+1.79
|
€404.57M 467.01M USD | €48.00 55.41 USD | €83.50 96.39 USD | €85.50 98.7 USD | €404.57M 467.01M USD | 2.71 | €31.45 36.3 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.35 4.91 USD |
-0.31
|
SEK 4.78B 466.84M USD | SEK 3.20K 312.16 USD | SEK 50.10 4.89 USD | SEK 50.65 4.94 USD | SEK 4.78B 466.84M USD | 25.17 | SEK 2.00 0.2 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹271.20 3.28 USD |
+0.56
|
₹38.53B 466.09M USD | ₹91.78K 1.11K USD | ₹265.85 3.22 USD | ₹271.95 3.29 USD | ₹38.53B 466.09M USD | 0 | -₹27.64 -0.3 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹191.01 2.31 USD |
-0.84
|
₹38.52B 466.06M USD | ₹59.96K 725.43 USD | ₹187.50 2.27 USD | ₹193.00 2.33 USD | ₹38.52B 466.06M USD | 72.62 | ₹2.63 0.03 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩60,400 45.59 USD |
-4.13
|
₩617B 466.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 466.01M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.92 4.52 USD |
-3.45
|
€403.70M 466M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €403.70M 466M USD | 0 | -€0.49 -0.5 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€46.00 53.1 USD |
+6.98
|
€403.60M 465.89M USD | €500.00 577.17 USD | €44.60 51.48 USD | €46.00 53.1 USD | €403.60M 465.89M USD | 54.11 | €0.85 0.98 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹190.85 2.31 USD |
-0.91
|
₹38.49B 465.67M USD | ₹2.97K 35.92 USD | ₹187.80 2.27 USD | ₹192.00 2.32 USD | ₹38.49B 465.67M USD | 72.56 | ₹2.63 0.03 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.00 3.46 USD |
+0.07
|
€402.89M 465.07M USD | €4.00K 4.62K USD | €3.00 3.46 USD | €3.01 3.47 USD | €402.89M 465.07M USD | 0 | -€0.39 -0.4 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$22.50 1.33 USD |
-1.14
|
MX$7.85B 464.87M USD | MX$9.27K 548.78 USD | MX$22.11 1.31 USD | MX$23.05 1.36 USD | MX$7.85B 464.87M USD | 0 | -MX$18.85 -1.1 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,774.15 94.05 USD |
+1.39
|
₹38.39B 464.42M USD | ₹136.00 1.65 USD | ₹7,621.20 92.2 USD | ₹7,858.35 95.07 USD | ₹38.39B 464.42M USD | 0 | -₹29.69 -0.3 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,700 32.23 USD |
-2.29
|
₩615B 464.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.37M USD | 0 | ₩0 0 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.50 3.1 USD |
+0.1
|
NT$14.61B 464.18M USD | NT$60.25K 1.91K USD | NT$97.00 3.08 USD | NT$97.60 3.1 USD | NT$14.61B 464.18M USD | 11.53 | NT$8.45 0.27 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,670.00 0.17 USD |
+1.14
|
IDR 7.26T 464.04M USD | IDR 4.40K 0.28 USD | IDR 2,640.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 7.26T 464.04M USD | 26.98 | IDR 98.96 0.006 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,905 24.08 USD |
-5.33
|
¥75B 463.81M USD | ¥118K 730.07 USD | ¥3,870 23.86 USD | ¥4,140 25.53 USD | ¥75B 463.81M USD | 31.38 | ¥124 0.77 USD | ||
C&C Group plc
GCC.F
DE
|
€1.09 1.26 USD |
+4.81
|
€401.59M 463.57M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.09 1.26 USD | €401.59M 463.57M USD | 109.00 | €0.01 0.01 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,218 7.51 USD |
+1.92
|
¥75B 463.56M USD | ¥405K 2.5K USD | ¥1,178 7.26 USD | ¥1,232 7.6 USD | ¥75B 463.56M USD | 12.16 | ¥100 0.62 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.60 19.16 USD |
+0.61
|
€401.52M 463.49M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €401.52M 463.49M USD | 13.94 | €1.19 1.37 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,969 12.14 USD |
+2.66
|
¥75B 463.21M USD | ¥56K 344.69 USD | ¥1,926 11.88 USD | ¥1,978 12.2 USD | ¥75B 463.21M USD | 43.01 | ¥46 0.28 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
-0.73
|
€401.01M 462.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.00K 225.1 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.04K 226.28 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€13.90 16.05 USD |
-2.11
|
€400.77M 462.62M USD | €454.00 524.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €400.77M 462.62M USD | 0 | -€7.61 -8.7 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,840 29.84 USD |
+0.94
|
¥75B 462.54M USD | ¥28K 170.8 USD | ¥4,790 29.54 USD | ¥4,845 29.87 USD | ¥75B 462.54M USD | 16.21 | ¥298 1.84 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
+1.22
|
€400.50M 462.31M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.60 19.16 USD | €400.50M 462.31M USD | 11.06 | €1.50 1.73 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩125,800 94.96 USD |
-0.94
|
₩612B 461.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.93M USD | 0 | ₩0 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.50 8.66 USD |
+0.67
|
€399.96M 461.69M USD | €110.00 126.98 USD | €7.50 8.66 USD | €7.50 8.66 USD | €399.96M 461.69M USD | 6.52 | €1.15 1.33 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.30 2.65 USD |
-1.71
|
€399.82M 461.52M USD | €400.00 461.73 USD | €2.30 2.65 USD | €2.30 2.65 USD | €399.82M 461.52M USD | 0 | -€0.33 -0.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.70 22.74 USD |
-0.4
|
€399.62M 461.3M USD | €538.00 621.03 USD | €19.70 22.74 USD | €19.70 22.74 USD | €399.62M 461.3M USD | 15.75 | €1.25 1.44 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.97 3.43 USD |
-1
|
€399.39M 461.03M USD | €0.00 0 USD | €2.97 3.43 USD | €3.01 3.47 USD | €399.39M 461.03M USD | 0 | -€0.39 -0.4 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.68 — |
0
|
$460.85M — | $6.21K — | $0.70 — | $0.70 — | $460.85M — | 0 | -$0.01 — | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.60 45.71 USD |
+1.54
|
€399.17M 460.77M USD | €0.00 0 USD | €38.90 44.9 USD | €39.90 46.06 USD | €399.17M 460.77M USD | 13.02 | €3.04 3.51 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.20 15.24 USD |
-2.22
|
€398.92M 460.48M USD | €184.00 212.4 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.92M 460.48M USD | 39.99 | €0.33 0.38 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 16.36B 460.24M USD | THB 183.30K 5.16K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹567.70 6.87 USD |
+0.47
|
₹38.03B 460.09M USD | ₹957.00 11.58 USD | ₹551.30 6.67 USD | ₹570.00 6.9 USD | ₹38.03B 460.09M USD | 16.90 | ₹33.59 0.41 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 21.30K 599.32 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 21.30K 599.35 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
0
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €398.37M 459.85M USD | 0 | -€6.20 -7.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹428.55 5.18 USD |
+0.55
|
₹38.00B 459.78M USD | ₹18.79K 227.27 USD | ₹425.00 5.14 USD | ₹445.00 5.38 USD | ₹38.00B 459.78M USD | 30.52 | ₹14.04 0.17 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,681 16.53 USD |
+0.68
|
¥75B 459.63M USD | ¥45K 276.86 USD | ¥2,645 16.31 USD | ¥2,686 16.56 USD | ¥75B 459.63M USD | 4.99 | ¥537 3.31 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 15,250.00 18.03 USD |
+2.35
|
ARS 388.83B 459.61M USD | ARS 50.00 0.06 USD | ARS 15,150.00 17.91 USD | ARS 15,330.00 18.12 USD | ARS 388.83B 459.61M USD | 0.39 | ARS 38.30K 45.27 USD | ||
Evotec SE
EVTA.F
DE
|
€1.12 1.29 USD |
-10.4
|
€398.04M 459.47M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.12 1.29 USD | €398.04M 459.47M USD | 0 | -€0.49 -0.5 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.63 0.72 USD |
+17.92
|
€398.01M 459.44M USD | €15.95K 18.41K USD | €0.56 0.65 USD | €0.63 0.72 USD | €398.01M 459.44M USD | 4.46 | €0.14 0.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 259.00 0.31 USD |
+1.57
|
ARS 388.50B 459.22M USD | ARS 402.97K 476.33 USD | ARS 249.50 0.29 USD | ARS 262.00 0.31 USD | ARS 388.50B 459.22M USD | 89.00 | ARS 2.91 0.003 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,765 29.38 USD |
-1.35
|
¥74B 459.18M USD | ¥49K 299.67 USD | ¥4,710 29.04 USD | ¥4,850 29.91 USD | ¥74B 459.18M USD | 18.97 | ¥251 1.55 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+2.96
|
€397.66M 459.03M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.15 0.18 USD | €397.66M 459.03M USD | 4.63 | €0.03 0.03 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$0.00 0 USD | R$24.58 4.98 USD | R$24.58 4.98 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹427.75 5.18 USD |
+0.48
|
₹37.93B 458.93M USD | ₹416.13K 5.03K USD | ₹425.20 5.14 USD | ₹445.40 5.39 USD | ₹37.93B 458.93M USD | 30.46 | ₹14.04 0.17 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.59 8.76 USD |
+0.26
|
€397.49M 458.84M USD | €0.00 0 USD | €7.59 8.76 USD | €7.78 8.98 USD | €397.49M 458.84M USD | 0 | -€7.98 -9.2 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 134.40K 8.59 USD | IDR 2,640.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.30 2.65 USD |
-2.04
|
€397.33M 458.65M USD | €453.00 522.91 USD | €2.30 2.65 USD | €2.36 2.73 USD | €397.33M 458.65M USD | 0 | -€0.68 -0.7 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€396.98M 458.25M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,025.70 12.41 USD |
-0.25
|
₹37.86B 458.07M USD | ₹3.51K 42.47 USD | ₹1,005.00 12.16 USD | ₹1,028.00 12.44 USD | ₹37.86B 458.07M USD | 30.55 | ₹33.57 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹565.20 6.84 USD |
+0.54
|
₹37.86B 458.06M USD | ₹22.53K 272.53 USD | ₹553.65 6.7 USD | ₹583.90 7.06 USD | ₹37.86B 458.06M USD | 16.82 | ₹33.59 0.41 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,960 6.01 USD |
-0.5
|
₩607B 458.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€29.20 33.71 USD |
-3.31
|
€396.65M 457.87M USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €396.65M 457.87M USD | 62.12 | €0.47 0.54 USD | ||
|
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
-0.56
|
€396.58M 457.78M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.77 2.04 USD | €396.58M 457.78M USD | 22.12 | €0.08 0.09 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹301.25 3.64 USD |
-1.25
|
₹37.81B 457.43M USD | ₹68.73K 831.57 USD | ₹291.35 3.52 USD | ₹305.90 3.7 USD | ₹37.81B 457.43M USD | 29.79 | ₹10.11 0.12 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,459 9 USD |
+0.34
|
¥74B 457.2M USD | ¥112K 688.76 USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥74B 457.2M USD | 14.99 | ¥97 0.6 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,023.70 12.39 USD |
-0.45
|
₹37.79B 457.18M USD | ₹56.14K 679.18 USD | ₹1,002.80 12.13 USD | ₹1,030.00 12.46 USD | ₹37.79B 457.18M USD | 30.49 | ₹33.57 0.41 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
GB Group plc
0GB.F
DE
|
€1.73 2 USD |
0
|
€395.62M 456.68M USD | €500.00 577.17 USD | €1.73 2 USD | €1.77 2.04 USD | €395.62M 456.68M USD | 0 | -€0.37 -0.4 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.55 8.72 USD |
+0.67
|
€395.39M 456.42M USD | €3.30K 3.81K USD | €7.53 8.69 USD | €7.66 8.84 USD | €395.39M 456.42M USD | 0 | -€7.60 -8.7 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,234 13.78 USD |
+1.32
|
¥74B 456.17M USD | ¥49K 300.29 USD | ¥2,200 13.57 USD | ¥2,238 13.8 USD | ¥74B 456.17M USD | 14.15 | ¥158 0.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
