Ergebnisseite 405 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Gimv NV GI3.F | $43.75 47.82 USD |
+0.23
|
$1.58B 1.72B USD | $1K 1.09K USD | $43.75 47.82 USD | $43.75 47.82 USD | $1.58B 1.72B USD | 5.85 | $7.47 8.17 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-0.58
|
$1.58B 1.72B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $1.58B 1.72B USD | 16.50 | $1.03 1.13 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Thai Oil Public Company Limited LQZ.F | $0.6999 0.77 USD |
-4.76
|
$1.58B 1.72B USD | $5.2K 5.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.58B 1.72B USD | 7.77 | $0.09 0.1 USD | |
| Pets at Home PAHGF | $3.8 — |
-0.52
|
$1.72B — | $104 — | $3.8 — | $3.8 — | $1.72B — | 15.19 | $0.25 — | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
0
|
$1.58B 1.72B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.58B 1.72B USD | 26.36 | $0.44 0.48 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| National Vision Holdings, Inc. 7NV.F | $19.9 21.75 USD |
-0.5
|
$1.58B 1.72B USD | $4.5K 4.92K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.72B USD | 0 | -$0.28 -0.3 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.06 5.53 USD |
+0.92
|
$1.58B 1.72B USD | $1.4K 1.53K USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.58B 1.72B USD | 0 | -$8.86 -9.6 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
+3.96
|
$1.58B 1.72B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.58B 1.72B USD | 23.12 | $2.27 2.48 USD | |
| Afry AB B3Y1.F | $13.59 14.86 USD |
-0.95
|
$1.58B 1.72B USD | $200 218.63 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.58B 1.72B USD | 14.93 | $0.91 0.99 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.72B — | $1.5K — | $7.25 — | $7.25 — | $1.72B — | 9.79 | $0.74 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.72B — | $537 — | $8.3 — | $8.3 — | $1.72B — | 11.06 | $0.75 — | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.6 174.46 USD |
0
|
$1.57B 1.72B USD | $212 231.74 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.57B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.6 174.46 USD |
-0.13
|
$1.57B 1.72B USD | $10 10.93 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.57B 1.72B USD | 41.78 | $3.82 4.18 USD | |
| JTC PLC 2N9.F | $9.25 10.11 USD |
-0.54
|
$1.57B 1.72B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Cyient Limited CYIENT.BO | $1,290.75 15.62 USD |
-4.89
|
$142.19B 1.72B USD | $84.92K 1.03K USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $142.19B 1.72B USD | 23.25 | $55.51 0.67 USD | |
| FirstGroup plc FGROY | $2.85 — |
0
|
$1.72B — | $6K — | $2.8 — | $2.85 — | $1.72B — | 10.55 | $0.27 — | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $690.7 8.36 USD |
-0.45
|
$142.05B 1.72B USD | $36.72K 444.29 USD | $685 8.29 USD | $701.8 8.49 USD | $142.05B 1.72B USD | 248.45 | $2.78 0.03 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
0
|
$1.57B 1.72B USD | $2.07K 2.27K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 30.98 | $0.91 0.99 USD | |
| JMDC Inc. 4483.T | $3,893 26.28 USD |
+0.26
|
$254.45B 1.72B USD | $226K 1.53K USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.45B 1.72B USD | 44.16 | $88.14 0.59 USD | |
| Cmb.Tech NV OCW.F | $7.8 8.53 USD |
-3.47
|
$1.57B 1.72B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.57B 1.72B USD | 4.06 | $1.92 2.1 USD | |
| Elecon Engineering Company Limited ELECON.BO | $632.6 7.65 USD |
-0.97
|
$141.96B 1.72B USD | $13.35K 161.45 USD | $628.45 7.6 USD | $646.25 7.82 USD | $141.96B 1.72B USD | 34.13 | $18.53 0.22 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $5.86 — |
+0.24
|
$1.72B — | $195 — | $5.75 — | $5.86 — | $1.72B — | 0 | -$0.97 — | |
| HPSP Co., Ltd. 403870.KQ | $28,200 21.29 USD |
-1.05
|
$2.27T 1.72B USD | $415.27K 313.46 USD | $27,800 20.98 USD | $28,800 21.74 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+3.68
|
$1.57B 1.72B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 0 | -$0.67 -0.7 USD | |
| City Union Bank Limited CUB.BO | $191.4 2.32 USD |
-1.11
|
$141.83B 1.72B USD | $62.01K 750.25 USD | $189.05 2.29 USD | $195.1 2.36 USD | $141.83B 1.72B USD | 12.69 | $15.08 0.18 USD | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Hill & Smith Holdings PLC 7HL.SG | $18.9 20.66 USD |
+1.62
|
$1.57B 1.71B USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $1.57B 1.71B USD | 22.44 | $0.84 0.92 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-0.8
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.48 | $0.54 0.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-13.27
|
$1.57B 1.71B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.73 | $4.19 4.58 USD | |
| Hill & Smith PLC 7HL.F | $18.9 20.66 USD |
-0.53
|
$1.57B 1.71B USD | $270 295.15 USD | $18.3 20 USD | $18.9 20.66 USD | $1.57B 1.71B USD | 17.18 | $1.1 1.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.76 16.13 USD |
+0.96
|
$1.57B 1.71B USD | $80 87.45 USD | $14.76 16.13 USD | $14.8 16.17 USD | $1.57B 1.71B USD | 0 | -$0.19 -0.2 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.93 9.76 USD |
+0.84
|
$1.57B 1.71B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.57B 1.71B USD | 0 | -$9.11 -9.9 USD | |
| H2O America 76W.SG | $45.4 49.63 USD |
-0.44
|
$1.57B 1.71B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.57B 1.71B USD | 17.39 | $2.61 2.85 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,000 295.9 USD |
+0.64
|
$2.27T 1.71B USD | $24.65K 18.61 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $15.36 16.79 USD |
+2.47
|
$1.57B 1.71B USD | $200 218.63 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.57B 1.71B USD | 8.43 | $1.82 1.99 USD | |
| Relo Group, Inc. 8876.T | $1,693 11.43 USD |
+0.15
|
$253.4B 1.71B USD | $198.2K 1.34K USD | $1,687 11.39 USD | $1,698 11.46 USD | $253.4B 1.71B USD | 6.22 | $272 1.84 USD | |
| Huntsman Corporation HTR.F | $9 9.84 USD |
-1.1
|
$1.56B 1.71B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Golden Ocean Group Limited 0RII.IL | $77.8 7.46 USD |
+5.92
|
$17.81B 1.71B USD | $15 1.44 USD | $77.8 7.46 USD | $77.8 7.46 USD | $17.81B 1.71B USD | 7.10 | $10.95 1.05 USD | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.71B — | $200 — | $2.75 — | $2.75 — | $1.71B — | 4.91 | $0.56 — | |
| CIMC Enric CIMEF | $0.81 — |
+4.1
|
$1.71B — | $1K — | $0.81 — | $0.81 — | $1.71B — | 11.61 | $0.07 — | |
| Casio Computer Co.,Ltd. CSIOY | $74.88 — |
+0.58
|
$1.71B — | $2 — | $74.88 — | $74.88 — | $1.71B — | 30.68 | $2.44 — | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.42B 1.71B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.42B 1.71B USD | 0 | -$5.82 -1.1 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) 0MQG.IL | $179 17.47 USD |
-0.95
|
$17.48B 1.71B USD | $3.75K 365.75 USD | $179 17.47 USD | $179.5 17.52 USD | $17.48B 1.71B USD | 25.49 | $7.02 0.69 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.23
|
$26.69T 1.71B USD | $61.7K 3.94 USD | $4,350 0.28 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 417.46 | $10.42 0.0006 USD | |
| Gimv NV GI3.SG | $43.6 47.66 USD |
-0.34
|
$1.56B 1.7B USD | $0 0 USD | $43.6 47.66 USD | $43.75 47.82 USD | $1.56B 1.7B USD | 5.72 | $7.61 8.32 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited TIGRN.MX | $159.68 9.46 USD |
-2.59
|
$28.76B 1.7B USD | $0 0 USD | $155.1 9.18 USD | $155.1 9.18 USD | $28.76B 1.7B USD | 18.65 | $8.56 0.51 USD | |
| Wacker Neuson SE WAC.VI | $22.9 25.03 USD |
+0.44
|
$1.56B 1.7B USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.56B 1.7B USD | 30.53 | $0.75 0.82 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-1.8
|
$1.56B 1.7B USD | $262 286.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.56B 1.7B USD | 41.00 | $0.04 0.04 USD | |
| FIBRA Terrafina TERRA13.MX | $36.57 2.17 USD |
-0.11
|
$28.75B 1.7B USD | $4.05K 239.87 USD | $35.9 2.13 USD | $36.6 2.17 USD | $28.75B 1.7B USD | 14.01 | $2.61 0.15 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 5.18 | $2.7 — | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.7B USD | $150 163.97 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.7B USD | 11.12 | $2.94 3.21 USD | |
| AMP AMLTF | $0.67 — |
-17.06
|
$1.7B — | $200 — | $0.66 — | $0.66 — | $1.7B — | 16.79 | $0.04 — | |
| Insurance Australia Group Ltd NRM.SG | $4.98 5.44 USD |
-1.39
|
$1.55B 1.7B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
0
|
$1.55B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.55B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| SSP Group plc 83S2.F | $1.77 1.93 USD |
+1.14
|
$1.55B 1.7B USD | $1.78K 1.95K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| Outokumpu Oyj OUTKY | $1.9 — |
-7.77
|
$1.7B — | $1.5K — | $1.9 — | $1.9 — | $1.7B — | 0 | -$0.05 — | |
| Hysan Development Company Limited HYN.F | $1.47 1.61 USD |
-0.68
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.76 USD |
-7.95
|
$1.55B 1.7B USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.7B USD | 7.72 | $0.09 0.1 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| HelloFresh SE HELFY | $2.61 — |
0
|
$1.7B — | $500 — | $2.61 — | $2.61 — | $1.7B — | 0 | -$0.32 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.33 32.06 USD |
-0.88
|
$1.55B 1.7B USD | $176 192.39 USD | $29.32 32.05 USD | $29.33 32.06 USD | $1.55B 1.7B USD | 91.65 | $0.32 0.35 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-6.03
|
$1.55B 1.69B USD | $359 392.44 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.55B 1.69B USD | 21.80 | $0.01 0.01 USD | |
| Interroll Holding AG INRN.SW | $1,796 2043.46 USD |
-1.1
|
$1.49B 1.69B USD | $453 515.42 USD | $1,770 2013.88 USD | $1,806 2054.84 USD | $1.49B 1.69B USD | 23.77 | $75.55 85.96 USD | |
| Chemring CMGMF | $5.2 — |
-19
|
$1.69B — | $209 — | $5.2 — | $5.2 — | $1.69B — | 20.80 | $0.25 — | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.45
|
$26.51T 1.69B USD | $17.83M 1.14K USD | $432 0.03 USD | $442 0.03 USD | $26.51T 1.69B USD | 16.05 | $27.28 0.001 USD | |
| AIXTRON SE AIXT.VI | $13.75 15.03 USD |
-2.2
|
$1.55B 1.69B USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $1.55B 1.69B USD | 15.62 | $0.88 0.96 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
+13.64
|
$1.69B — | $2.5K — | $0.22 — | $0.22 — | $1.69B — | 22.00 | $0.01 — | |
| L.D.C. S.A. 0RJ6.L | $88.8 97.07 USD |
-0.11
|
$1.55B 1.69B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $1.55B 1.69B USD | 9.26 | $9.58 10.47 USD | |
| Wacoal Holdings Corp. 3591.T | $4,868 32.86 USD |
+1.5
|
$250.71B 1.69B USD | $157.6K 1.06K USD | $4,774 32.23 USD | $4,870 32.87 USD | $250.71B 1.69B USD | 37.73 | $129.01 0.87 USD | |
| Peabody Energy Corporation PBE.F | $12.41 13.57 USD |
+2.43
|
$1.55B 1.69B USD | $100 109.31 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.55B 1.69B USD | 5.28 | $2.35 2.57 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.37 — |
-2.24
|
$1.69B — | $3 — | $4.37 — | $4.37 — | $1.69B — | 5.14 | $0.85 — | |
| Harmonic Drive Systems Inc. K3R.F | $15.9 17.38 USD |
-7.02
|
$1.55B 1.69B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.55B 1.69B USD | 72.27 | $0.22 0.24 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.7 35.75 USD |
-0.61
|
$1.55B 1.69B USD | $1.75K 1.91K USD | $32.3 35.31 USD | $32.7 35.75 USD | $1.55B 1.69B USD | 11.12 | $2.94 3.21 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Faurecia S.E FURCF | $8.92 — |
-9.9
|
$1.69B — | $1 — | $8.92 — | $8.92 — | $1.69B — | 0 | -$1.09 — | |
| Anritsu AITUF | $11.19 — |
+43.46
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Wacker Neuson SE WAC.F | $22.6 24.7 USD |
-0.44
|
$1.54B 1.69B USD | $440 480.98 USD | $22.45 24.54 USD | $22.6 24.7 USD | $1.54B 1.69B USD | 30.13 | $0.75 0.82 USD | |
| First National Financial Corporation FN-PA.TO | $15.85 11.76 USD |
0
|
$2.27B 1.69B USD | $2K 1.48K USD | $15.85 11.76 USD | $15.87 11.78 USD | $2.27B 1.69B USD | 4.92 | $3.22 2.39 USD | |
| Upwork Inc. UP2.F | $11.58 12.66 USD |
-0.09
|
$1.54B 1.69B USD | $120 131.18 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.54B 1.69B USD | 7.98 | $1.45 1.59 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,237 21.85 USD |
+0.25
|
$249.92B 1.69B USD | $123.4K 832.98 USD | $3,221 21.74 USD | $3,241 21.88 USD | $249.92B 1.69B USD | 19.61 | $165 1.11 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.02 7.67 USD |
-0.43
|
$1.54B 1.69B USD | $195 213.16 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.54B 1.69B USD | 19.50 | $0.36 0.39 USD | |
| Tsumura & Co. 4540.T | $3,345 22.58 USD |
+0.15
|
$249.89B 1.69B USD | $784.9K 5.3K USD | $3,329 22.47 USD | $3,395 22.92 USD | $249.89B 1.69B USD | 7.83 | $427.19 2.88 USD | |
| Paltac Corporation 8283.T | $4,051 27.35 USD |
+0.02
|
$249.85B 1.69B USD | $67.3K 454.29 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.85B 1.69B USD | 11.05 | $366.53 2.47 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Action Construction Equipment Limited ACE.BO | $1,171 14.17 USD |
-2.26
|
$139.35B 1.69B USD | $8.7K 105.24 USD | $1,170 14.16 USD | $1,210.95 14.65 USD | $139.35B 1.69B USD | 34.05 | $34.39 0.42 USD | |
| Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 26.81 | $1.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||