Page de résultat 405 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
+0.2
|
CZK 10.88B 469.44M USD | CZK 616.00 26.58 USD | CZK 507.00 21.88 USD | CZK 510.00 22 USD | CZK 10.88B 469.44M USD | 16.39 | CZK 31.10 1.34 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹870.00 10.53 USD |
+0.38
|
₹38.78B 469.21M USD | ₹22.11K 267.54 USD | ₹853.55 10.33 USD | ₹872.00 10.55 USD | ₹38.78B 469.21M USD | 14.62 | ₹59.47 0.72 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.52 | $1.49 — | ||
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,430 4.85 USD |
+0.16
|
₩621B 468.39M USD | ₩563K 425.31 USD | ₩6,240 4.71 USD | ₩6,570 4.96 USD | ₩621B 468.39M USD | 0 | ₩0 0 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,850.00 0.18 USD |
-1.38
|
IDR 7.32T 468.05M USD | IDR 15.40K 0.98 USD | IDR 2,710.00 0.17 USD | IDR 2,870.00 0.18 USD | IDR 7.32T 468.05M USD | 277.77 | IDR 10.26 0.0006 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$14.73B 467.99M USD | NT$63.02K 2K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.73B 467.99M USD | 11.63 | NT$8.45 0.27 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.60 8.77 USD |
+1.33
|
€405.29M 467.84M USD | €110.00 126.98 USD | €7.60 8.77 USD | €7.60 8.77 USD | €405.29M 467.84M USD | 6.60 | €1.15 1.33 USD | ||
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩60,600 45.74 USD |
+0.33
|
₩619B 467.55M USD | ₩47K 35.17 USD | ₩59,600 44.99 USD | ₩62,200 46.95 USD | ₩619B 467.55M USD | 0 | ₩0 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
+1.32
|
€404.90M 467.39M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.90M 467.39M USD | 15.96 | €1.25 1.44 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.40 4.92 USD |
+0.1
|
SEK 4.79B 467.3M USD | SEK 0.00 0 USD | SEK 50.40 4.92 USD | SEK 50.40 4.92 USD | SEK 4.79B 467.3M USD | 25.19 | SEK 2.00 0.2 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 23.09 USD |
-0.93
|
¥76B 467.24M USD | ¥64K 395.87 USD | ¥3,740 23.06 USD | ¥3,790 23.37 USD | ¥76B 467.24M USD | 14.73 | ¥254 1.57 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,840 7.43 USD |
-1.8
|
₩619B 467.1M USD | ₩156K 117.48 USD | ₩9,630 7.27 USD | ₩9,930 7.5 USD | ₩619B 467.1M USD | 0 | ₩0 0 USD | ||
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹864.85 10.46 USD |
-0.18
|
₹38.55B 466.43M USD | ₹408.00 4.94 USD | ₹858.15 10.38 USD | ₹870.15 10.53 USD | ₹38.55B 466.43M USD | 14.54 | ₹59.47 0.72 USD | ||
Yasuda Logistics Corporation
9324.T
JP
|
¥2,649 16.33 USD |
-0.19
|
¥76B 466.43M USD | ¥36K 220.75 USD | ¥2,648 16.33 USD | ¥2,670 16.46 USD | ¥76B 466.43M USD | 7.56 | ¥350 2.16 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Smaregi, Inc.
4431.T
JP
|
¥3,925 24.2 USD |
+0.51
|
¥76B 466.19M USD | ¥96K 594.42 USD | ¥3,770 23.25 USD | ¥3,975 24.51 USD | ¥76B 466.19M USD | 29.86 | ¥131 0.81 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€9.60 11.08 USD |
-0.52
|
€403.72M 466.03M USD | €235.00 271.27 USD | €9.60 11.08 USD | €9.60 11.08 USD | €403.72M 466.03M USD | 0 | -€0.75 -0.8 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩86,000 64.92 USD |
+9.41
|
₩617B 465.84M USD | ₩187K 141.11 USD | ₩77,800 58.73 USD | ₩89,600 67.63 USD | ₩617B 465.84M USD | 0 | ₩0 0 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹414.75 5.02 USD |
+5.23
|
₹38.49B 465.63M USD | ₹20.75K 251.06 USD | ₹393.95 4.77 USD | ₹416.00 5.03 USD | ₹38.49B 465.63M USD | 23.49 | ₹17.65 0.21 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹433.90 5.25 USD |
+1.44
|
₹38.48B 465.52M USD | ₹64.15K 776.05 USD | ₹428.05 5.18 USD | ₹434.85 5.26 USD | ₹38.48B 465.52M USD | 30.90 | ₹14.04 0.17 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.60 22.62 USD |
+2.08
|
€403.24M 465.47M USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.05 | €1.95 2.25 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.33 2.69 USD |
+1.48
|
€403.20M 465.43M USD | €453.00 522.91 USD | €2.33 2.69 USD | €2.33 2.69 USD | €403.20M 465.43M USD | 0 | -€0.68 -0.7 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.51 USD |
-5.07
|
€403.15M 465.37M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €403.15M 465.37M USD | 0 | -€0.48 -0.5 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,485 9.16 USD |
+1.78
|
¥75B 465.34M USD | ¥134K 825.03 USD | ¥1,438 8.87 USD | ¥1,485 9.16 USD | ¥75B 465.34M USD | 15.26 | ¥97 0.6 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.00 2.31 USD |
-0.99
|
€403.05M 465.25M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.00 2.31 USD | €403.05M 465.25M USD | 0 | -€0.03 -0.03 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,782.50 94.16 USD |
+0.11
|
₹38.43B 464.92M USD | ₹81.00 0.98 USD | ₹7,750.00 93.76 USD | ₹7,816.90 94.57 USD | ₹38.43B 464.92M USD | 0 | -₹29.69 -0.3 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$22.50 1.33 USD |
-1.14
|
MX$7.85B 464.87M USD | MX$9.27K 548.78 USD | MX$22.11 1.31 USD | MX$23.05 1.36 USD | MX$7.85B 464.87M USD | 0 | -MX$19.10 -1.1 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,867 11.51 USD |
-2.35
|
¥75B 464.82M USD | ¥49K 303.99 USD | ¥1,840 11.35 USD | ¥1,932 11.91 USD | ¥75B 464.82M USD | 32.53 | ¥57 0.35 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,370.00 0.09 USD |
+3.01
|
IDR 7.27T 464.74M USD | IDR 27.56M 1.76K USD | IDR 1,335.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 7.27T 464.74M USD | 13.47 | IDR 101.69 0.006 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥853 5.26 USD |
-0.81
|
¥75B 464.61M USD | ¥187K 1.15K USD | ¥842 5.19 USD | ¥867 5.35 USD | ¥75B 464.61M USD | 7.76 | ¥110 0.68 USD | ||
GB Group plc
0GB.F
DE
|
€1.76 2.03 USD |
+1.73
|
€402.48M 464.6M USD | €500.00 577.17 USD | €1.73 2 USD | €1.76 2.03 USD | €402.48M 464.6M USD | 0 | -€0.37 -0.4 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 7.27T 464.46M USD | IDR 23.00K 1.47 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 7.27T 464.46M USD | 0 | -IDR 43.40 -0.002 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹149.60 1.81 USD |
-4.53
|
₹38.38B 464.31M USD | ₹1.50M 18.09K USD | ₹147.05 1.78 USD | ₹172.15 2.08 USD | ₹38.38B 464.31M USD | 5.93 | ₹25.19 0.3 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.60 27.24 USD |
-0.84
|
€402.23M 464.31M USD | €77.00 88.88 USD | €23.60 27.24 USD | €23.60 27.24 USD | €402.23M 464.31M USD | 12.04 | €1.96 2.26 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,973 12.17 USD |
+0.2
|
¥75B 464.15M USD | ¥40K 244.18 USD | ¥1,932 11.91 USD | ¥1,980 12.21 USD | ¥75B 464.15M USD | 44.25 | ¥45 0.27 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 7.26T 464.04M USD | IDR 32.90K 2.1 USD | IDR 2,440.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 7.26T 464.04M USD | 27.28 | IDR 97.84 0.006 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹305.50 3.7 USD |
+1.41
|
₹38.34B 463.88M USD | ₹56.47K 683.23 USD | ₹298.75 3.61 USD | ₹308.25 3.73 USD | ₹38.34B 463.88M USD | 30.21 | ₹10.11 0.12 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,038.70 12.57 USD |
+1.27
|
₹38.34B 463.88M USD | ₹6.51K 78.78 USD | ₹1,025.95 12.41 USD | ₹1,062.00 12.85 USD | ₹38.34B 463.88M USD | 30.94 | ₹33.57 0.41 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,100 96.69 USD |
-2.21
|
₩614B 463.59M USD | ₩3K 2.5 USD | ₩127,500 96.24 USD | ₩132,400 99.94 USD | ₩614B 463.59M USD | 0 | ₩0 0 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹432.05 5.23 USD |
+0.82
|
₹38.31B 463.54M USD | ₹1.07K 12.96 USD | ₹429.50 5.2 USD | ₹433.50 5.24 USD | ₹38.31B 463.54M USD | 30.77 | ₹14.04 0.17 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,037.90 12.56 USD |
+1.39
|
₹38.31B 463.52M USD | ₹66.06K 799.25 USD | ₹1,014.50 12.27 USD | ₹1,064.70 12.88 USD | ₹38.31B 463.52M USD | 30.91 | ₹33.57 0.41 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.60 19.16 USD |
0
|
€401.52M 463.49M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €401.52M 463.49M USD | 13.94 | €1.19 1.37 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹190.55 2.31 USD |
-2.48
|
₹38.30B 463.38M USD | ₹136.21K 1.65K USD | ₹189.55 2.29 USD | ₹198.00 2.4 USD | ₹38.30B 463.38M USD | 0 | -₹2.00 -0.02 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,932 18.08 USD |
-1.15
|
¥75B 463.29M USD | ¥54K 336.05 USD | ¥2,900 17.88 USD | ¥2,966 18.29 USD | ¥75B 463.29M USD | 15.94 | ¥184 1.13 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$14.58B 463.13M USD | NT$111.56K 3.54K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$14.58B 463.13M USD | 13.85 | NT$2.10 0.07 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
0
|
€401.01M 462.9M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.21 -1.3 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 16.45B 462.83M USD | THB 266.80K 7.51K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 16.45B 462.83M USD | 0 | -THB 0.58 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
-0.53
|
€400.74M 462.58M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.98 3.44 USD | €400.74M 462.58M USD | 0 | -€0.39 -0.4 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
-1.89
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 30.58 | €0.17 0.2 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.80 4.39 USD |
+0.53
|
€400.48M 462.28M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €400.48M 462.28M USD | 0 | -€6.20 -7.1 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.86 0.99 USD |
+4.88
|
€400.44M 462.24M USD | €1.11K 1.28K USD | €0.86 0.99 USD | €0.86 0.99 USD | €400.44M 462.24M USD | 12.28 | €0.07 0.08 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€84.50 97.54 USD |
-1.05
|
€400.31M 462.09M USD | €48.00 55.41 USD | €84.50 97.54 USD | €84.50 97.54 USD | €400.31M 462.09M USD | 2.68 | €31.45 36.3 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,790 29.54 USD |
+0.52
|
¥75B 461.59M USD | ¥34K 208.42 USD | ¥4,720 29.1 USD | ¥4,800 29.6 USD | ¥75B 461.59M USD | 18.81 | ¥255 1.57 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,212 7.47 USD |
-0.49
|
¥75B 461.27M USD | ¥288K 1.78K USD | ¥1,198 7.39 USD | ¥1,241 7.65 USD | ¥75B 461.27M USD | 12.10 | ¥100 0.62 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,090 43.72 USD |
-1.39
|
¥75B 461.08M USD | ¥62K 383.53 USD | ¥7,000 43.16 USD | ¥7,340 45.26 USD | ¥75B 461.08M USD | 22.57 | ¥314 1.94 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.20 15.24 USD |
-1.49
|
€398.92M 460.48M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.92M 460.48M USD | 38.82 | €0.34 0.39 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 16.35B 460.02M USD | THB 1.70K 47.83 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 16.35B 460.02M USD | THB 1.80K 50.76 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
+3
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 6.95 | €2.96 3.42 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,550 19.29 USD |
+2.4
|
₩609B 459.67M USD | ₩25K 19.08 USD | ₩25,100 18.95 USD | ₩26,150 19.74 USD | ₩609B 459.67M USD | 0 | ₩0 0 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.50 45.6 USD |
-0.25
|
€398.16M 459.61M USD | €0.00 0 USD | €39.50 45.6 USD | €39.60 45.71 USD | €398.16M 459.61M USD | 12.99 | €3.04 3.51 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 15,250.00 18.03 USD |
+2.35
|
ARS 388.83B 459.61M USD | ARS 50.00 0.06 USD | ARS 15,150.00 17.91 USD | ARS 15,330.00 18.12 USD | ARS 388.83B 459.61M USD | 0.40 | ARS 37.42K 44.23 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,250 31.89 USD |
-1.05
|
₩609B 459.47M USD | ₩64K 48.09 USD | ₩41,550 31.36 USD | ₩43,800 33.06 USD | ₩609B 459.47M USD | 0 | ₩0 0 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 259.00 0.31 USD |
+1.57
|
ARS 388.50B 459.22M USD | ARS 402.97K 476.33 USD | ARS 249.50 0.29 USD | ARS 262.00 0.31 USD | ARS 388.50B 459.22M USD | 89.00 | ARS 2.91 0.003 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,980 6.02 USD |
+0.25
|
₩608B 459.21M USD | ₩67K 50.63 USD | ₩7,900 5.96 USD | ₩8,100 6.11 USD | ₩608B 459.21M USD | 0 | ₩0 0 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 42.50K 2.72 USD | IDR 2,640.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.95 3.41 USD |
-0.54
|
€397.24M 458.55M USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.99 3.45 USD | €397.24M 458.55M USD | 0 | -€0.39 -0.4 USD | ||
Chorus Aviation
CHRRF
US
|
$20.31 — |
+0.59
|
$458.40M — | $100.00 — | $20.31 — | $20.31 — | $458.40M — | 14.30 | $1.42 — | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
0
|
€396.98M 458.25M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.58 8.75 USD |
+0.4
|
€396.97M 458.23M USD | €3.30K 3.81K USD | €7.58 8.75 USD | €7.58 8.75 USD | €396.97M 458.23M USD | 0 | -€7.60 -8.7 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
AdvanSix Inc.
960.F
DE
|
€14.70 16.97 USD |
+2.58
|
€396.92M 458.18M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €396.92M 458.18M USD | 0 | -€0.58 -0.6 USD | ||
|
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
0
|
€396.58M 457.78M USD | €900.00 1.04K USD | €1.76 2.03 USD | €1.77 2.04 USD | €396.58M 457.78M USD | 22.12 | €0.08 0.09 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.60 28.4 USD |
+1.65
|
€395.95M 457.05M USD | €156.00 180.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €395.95M 457.05M USD | 21.20 | €1.16 1.34 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 16.23B 456.81M USD | THB 9.70K 272.93 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 16.23B 456.81M USD | THB 9.70K 272.96 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.40 18.93 USD |
-1.2
|
€395.67M 456.74M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.40 18.93 USD | €395.67M 456.74M USD | 10.93 | €1.50 1.73 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,840 4.41 USD |
+1.21
|
₩604B 456.2M USD | ₩92K 69.39 USD | ₩5,760 4.35 USD | ₩5,890 4.45 USD | ₩604B 456.2M USD | 0 | ₩0 0 USD | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,000 21.89 USD |
-7.2
|
₩604B 455.91M USD | ₩271K 204.64 USD | ₩28,350 21.4 USD | ₩31,700 23.93 USD | ₩604B 455.91M USD | 0 | ₩0 0 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.13
|
¥74B 455.69M USD | ¥2K 13.97 USD | ¥75,400 464.93 USD | ¥76,200 469.86 USD | ¥74B 455.69M USD | 13.89 | ¥5K 33.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
