Page de résultat 405 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,862 11.48 USD |
-0.27
|
¥75B 463.57M USD | ¥57K 350.24 USD | ¥1,850 11.41 USD | ¥1,898 11.7 USD | ¥75B 463.57M USD | 32.44 | ¥57 0.35 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.06 0.07 USD |
-5.47
|
€401.49M 463.45M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €401.49M 463.45M USD | 0 | -€0.03 -0.03 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.60 0.69 USD |
-2.9
|
€401.28M 463.21M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.67 0.78 USD | €401.28M 463.21M USD | 2.22 | €0.27 0.31 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥6,950 42.85 USD |
-3.87
|
¥75B 463.19M USD | ¥6K 37.61 USD | ¥6,800 41.93 USD | ¥7,230 44.58 USD | ¥75B 463.19M USD | 17.04 | ¥408 2.51 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$14.58B 463.13M USD | NT$174.39K 5.54K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$14.58B 463.13M USD | 13.85 | NT$2.10 0.07 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹306.35 3.71 USD |
-3.68
|
₹38.26B 462.93M USD | ₹5.10K 61.73 USD | ₹304.35 3.68 USD | ₹324.35 3.92 USD | ₹38.26B 462.93M USD | 38.72 | ₹7.91 0.1 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
-6.15
|
€401.03M 462.92M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €401.03M 462.92M USD | 0 | €0.00 0 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
0
|
€401.01M 462.9M USD | €906.00 1.05K USD | €27.00 31.17 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 1.60K 45.02 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 1.62K 45.64 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,967 12.13 USD |
-0.3
|
¥75B 462.74M USD | ¥53K 326.81 USD | ¥1,954 12.05 USD | ¥1,993 12.29 USD | ¥75B 462.74M USD | 44.12 | ¥45 0.27 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.71 0.81 USD |
-2.76
|
€400.61M 462.43M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €400.61M 462.43M USD | 0 | -€0.01 -0.01 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
0
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 30.58 | €0.17 0.2 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.86 0.99 USD |
0
|
€400.44M 462.24M USD | €1.11K 1.28K USD | €0.86 0.99 USD | €0.86 0.99 USD | €400.44M 462.24M USD | 10.75 | €0.08 0.09 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.89 7.95 USD |
-1.99
|
€400.18M 461.94M USD | €7.00 8.08 USD | €7.03 8.11 USD | €7.03 8.11 USD | €400.18M 461.94M USD | 0 | €0.00 0 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.73 0.84 USD |
-5.48
|
€400.08M 461.83M USD | €24.00K 27.7K USD | €0.77 0.89 USD | €0.78 0.9 USD | €400.08M 461.83M USD | 0 | -€0.01 -0.01 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.34 3.86 USD |
-1.76
|
€399.94M 461.67M USD | €115.00 132.75 USD | €3.40 3.92 USD | €3.40 3.92 USD | €399.94M 461.67M USD | 11.51 | €0.29 0.33 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.06 2.37 USD |
-8.05
|
€399.73M 461.43M USD | €3.08K 3.55K USD | €2.19 2.52 USD | €2.28 2.63 USD | €399.73M 461.43M USD | 0 | -€0.61 -0.7 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,198 13.55 USD |
+4.37
|
¥75B 461.29M USD | ¥150K 925.54 USD | ¥2,117 13.05 USD | ¥2,198 13.55 USD | ¥75B 461.29M USD | 16.65 | ¥132 0.81 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.50 19.05 USD |
-0.6
|
€399.10M 460.7M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €399.10M 460.7M USD | 13.74 | €1.20 1.39 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.98 2.29 USD |
-1
|
€399.02M 460.6M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.00 2.31 USD | €399.02M 460.6M USD | 0 | -€0.03 -0.03 USD | ||
Haverty Furniture
HVT-A
US
|
$28.61 — |
+9.49
|
$460.49M — | $7.00 — | $28.61 — | $28.61 — | $460.49M — | 20.00 | $1.43 — | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.62 0.72 USD |
-1.89
|
€398.89M 460.45M USD | €12.00K 13.85K USD | €0.64 0.73 USD | €0.68 0.78 USD | €398.89M 460.45M USD | 0 | -€0.31 -0.3 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€84.20 97.19 USD |
-0.36
|
€398.89M 460.45M USD | €48.00 55.41 USD | €84.50 97.54 USD | €84.50 97.54 USD | €398.89M 460.45M USD | 2.65 | €31.67 36.56 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.69 1.95 USD |
0
|
€398.84M 460.39M USD | €115.00 132.75 USD | €1.69 1.95 USD | €1.69 1.95 USD | €398.84M 460.39M USD | 9.94 | €0.17 0.2 USD | ||
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩90,600 68.39 USD |
-2.05
|
₩610B 460.24M USD | ₩21K 15.53 USD | ₩89,700 67.71 USD | ₩92,300 69.67 USD | ₩610B 460.24M USD | 0 | ₩0 0 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,253 13.89 USD |
+1.4
|
¥75B 460.05M USD | ¥65K 402.03 USD | ¥2,222 13.7 USD | ¥2,255 13.9 USD | ¥75B 460.05M USD | 14.28 | ¥158 0.97 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
-0.53
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €398.37M 459.85M USD | 0 | -€6.23 -7.1 USD | ||
Imagi International Holdings Limited
BOI7.F
DE
|
€0.48 0.55 USD |
-7.69
|
€398.36M 459.84M USD | €1.10K 1.27K USD | €0.52 0.6 USD | €0.52 0.6 USD | €398.36M 459.84M USD | 0 | €0.00 0 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹552.90 6.69 USD |
+1.79
|
₹37.99B 459.62M USD | ₹3.80K 45.99 USD | ₹542.25 6.56 USD | ₹562.15 6.8 USD | ₹37.99B 459.62M USD | 22.43 | ₹24.64 0.3 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.50 45.6 USD |
-0.25
|
€398.16M 459.61M USD | €0.00 0 USD | €38.70 44.67 USD | €39.60 45.71 USD | €398.16M 459.61M USD | 12.99 | €3.04 3.51 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-1.69
|
€398.14M 459.58M USD | €1.06K 1.22K USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
C&C Group plc
GCC.F
DE
|
€1.08 1.25 USD |
+2.86
|
€397.91M 459.32M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €397.91M 459.32M USD | 108.00 | €0.01 0.01 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.21 USD |
-4.76
|
€397.80M 459.19M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €397.80M 459.19M USD | 9.00 | €0.02 0.02 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€15.10 17.43 USD |
+2.72
|
€397.43M 458.76M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €397.43M 458.76M USD | 15.40 | €0.98 1.13 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,810 5.9 USD |
-7.57
|
₩607B 458.49M USD | ₩752K 567.67 USD | ₩7,650 5.77 USD | ₩8,160 6.16 USD | ₩607B 458.49M USD | 0 | ₩0 0 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹551.75 6.68 USD |
+1.65
|
₹37.89B 458.4M USD | ₹58.20K 704.1 USD | ₹542.10 6.56 USD | ₹564.70 6.83 USD | ₹37.89B 458.4M USD | 0 | -₹18.50 -0.2 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.95 3.41 USD |
-0.74
|
€396.97M 458.24M USD | €0.00 0 USD | €2.94 3.4 USD | €2.97 3.42 USD | €396.97M 458.24M USD | 0 | -€0.39 -0.4 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.01 6.94 USD |
-6.44
|
€396.74M 457.97M USD | €1.60K 1.85K USD | €6.42 7.42 USD | €6.42 7.42 USD | €396.74M 457.97M USD | 0 | -€3.18 -3.6 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,670 22.63 USD |
-2
|
¥74B 457.89M USD | ¥192K 1.18K USD | ¥3,670 22.63 USD | ¥3,715 22.91 USD | ¥74B 457.89M USD | 14.44 | ¥254 1.57 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,305 20.38 USD |
-5.3
|
¥74B 457.87M USD | ¥213K 1.31K USD | ¥3,300 20.35 USD | ¥3,465 21.37 USD | ¥74B 457.87M USD | 20.64 | ¥160 0.99 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹426.55 5.16 USD |
-1.84
|
₹37.83B 457.64M USD | ₹45.45K 549.86 USD | ₹425.05 5.14 USD | ₹434.70 5.26 USD | ₹37.83B 457.64M USD | 30.38 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹426.50 5.16 USD |
-1.81
|
₹37.82B 457.58M USD | ₹3.17K 38.33 USD | ₹425.60 5.15 USD | ₹434.55 5.26 USD | ₹37.82B 457.58M USD | 30.37 | ₹14.04 0.17 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,668 16.45 USD |
+0.49
|
¥74B 457.4M USD | ¥77K 473.56 USD | ¥2,640 16.28 USD | ¥2,680 16.53 USD | ¥74B 457.4M USD | 5.00 | ¥533 3.29 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.22 2.56 USD |
-9.76
|
€396.18M 457.32M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.46 2.84 USD | €396.18M 457.32M USD | 0 | -€0.27 -0.3 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.40 13.16 USD |
+0.53
|
€396.13M 457.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.13M 457.27M USD | 27.80 | €0.41 0.47 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹564.10 6.82 USD |
-2.67
|
₹37.79B 457.17M USD | ₹3.08K 37.27 USD | ₹560.55 6.78 USD | ₹575.10 6.96 USD | ₹37.79B 457.17M USD | 16.79 | ₹33.59 0.41 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€8.01 9.25 USD |
+2.1
|
€396.03M 457.16M USD | €78.00 90.04 USD | €7.85 9.06 USD | €7.85 9.06 USD | €396.03M 457.16M USD | 18.62 | €0.43 0.5 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,050 3.81 USD |
-6.83
|
₩605B 457.04M USD | ₩2M 1.21K USD | ₩4,960 3.74 USD | ₩5,180 3.91 USD | ₩605B 457.04M USD | 0 | ₩0 0 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥850 5.24 USD |
-0.35
|
¥74B 456.99M USD | ¥177K 1.09K USD | ¥845 5.21 USD | ¥864 5.33 USD | ¥74B 456.99M USD | 7.73 | ¥110 0.68 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.90K 869.44 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.98K 871.75 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.40 18.93 USD |
-1.2
|
€395.67M 456.74M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.60 19.16 USD | €395.67M 456.74M USD | 10.78 | €1.52 1.75 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,845 23.71 USD |
-2.04
|
¥74B 456.69M USD | ¥57K 349 USD | ¥3,840 23.68 USD | ¥3,930 24.23 USD | ¥74B 456.69M USD | 29.25 | ¥131 0.81 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.84 4.43 USD |
-4.48
|
€395.46M 456.49M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €395.46M 456.49M USD | 0 | -€0.48 -0.5 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹563.25 6.81 USD |
-2.84
|
₹37.73B 456.48M USD | ₹31.95K 386.55 USD | ₹560.00 6.78 USD | ₹579.00 7 USD | ₹37.73B 456.48M USD | 16.76 | ₹33.59 0.41 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩32,850 24.8 USD |
-8.62
|
₩605B 456.45M USD | ₩74K 55.9 USD | ₩32,450 24.49 USD | ₩35,000 26.42 USD | ₩605B 456.45M USD | 0 | ₩0 0 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.20 26.78 USD |
-1.69
|
€395.41M 456.44M USD | €77.00 88.88 USD | €23.60 27.24 USD | €23.60 27.24 USD | €395.41M 456.44M USD | 12.21 | €1.90 2.19 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹187.65 2.27 USD |
-1.44
|
₹37.72B 456.33M USD | ₹129.89K 1.57K USD | ₹187.00 2.26 USD | ₹191.65 2.32 USD | ₹37.72B 456.33M USD | 0 | -₹2.02 -0.02 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.00 18.47 USD |
-0.5
|
€395.20M 456.19M USD | €113.00 130.44 USD | €16.00 18.47 USD | €16.02 18.49 USD | €395.20M 456.19M USD | 3.46 | €4.62 5.33 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.06 — |
-2.89
|
$456.11M — | $25.00 — | $8.04 — | $8.18 — | $456.11M — | 0.91 | $8.78 — | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.09 2.41 USD |
0
|
€394.80M 455.73M USD | €3.00K 3.46K USD | €2.05 2.37 USD | €2.09 2.41 USD | €394.80M 455.73M USD | 23.22 | €0.09 0.1 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,883 17.78 USD |
-1.67
|
¥74B 455.55M USD | ¥47K 292.28 USD | ¥2,873 17.72 USD | ¥2,923 18.02 USD | ¥74B 455.55M USD | 15.67 | ¥184 1.13 USD | ||
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.50M — | $159.00 — | $0.16 — | $0.16 — | $455.50M — | 0 | -$3.15 — | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.93 3.39 USD |
-1.54
|
€394.55M 455.44M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.98 3.44 USD | €394.55M 455.44M USD | 0 | -€0.39 -0.4 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.40 23.55 USD |
-0.97
|
€394.44M 455.31M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €394.44M 455.31M USD | 6.89 | €2.96 3.42 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,630.00 0.17 USD |
-0.75
|
IDR 7.12T 455.22M USD | IDR 102.00K 6.52 USD | IDR 2,630.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.12T 455.22M USD | 8.59 | IDR 306.00 0.02 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,800 467.39 USD |
-0.13
|
¥74B 455.09M USD | ¥3K 17.85 USD | ¥75,100 463.08 USD | ¥76,100 469.24 USD | ¥74B 455.09M USD | 13.87 | ¥5K 33.68 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,770.00 0.18 USD |
-2.81
|
IDR 7.12T 454.91M USD | IDR 12.40K 0.79 USD | IDR 2,760.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 7.12T 454.91M USD | 269.98 | IDR 10.26 0.0006 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
-4.88
|
€394.03M 454.84M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €394.03M 454.84M USD | 0 | €0.00 0 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,733 1.76 USD |
0
|
CLP 448B 454.75M USD | CLP 301 0.31 USD | CLP 1,733 1.76 USD | CLP 1,733 1.76 USD | CLP 448B 454.75M USD | 18.74 | CLP 92 0.09 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,421 8.76 USD |
-4.63
|
¥74B 454.74M USD | ¥572K 3.53K USD | ¥1,388 8.56 USD | ¥1,468 9.05 USD | ¥74B 454.74M USD | 44.10 | ¥32 0.2 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.48 1.71 USD |
+3.5
|
€393.92M 454.72M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €393.92M 454.72M USD | 0 | -€0.91 -1.05 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.15B 454.43M USD | THB 341.40K 9.61K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.15B 454.43M USD | 26.66 | THB 0.30 0.008 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,715 29.07 USD |
-1.57
|
¥74B 454.36M USD | ¥138K 851.54 USD | ¥4,570 28.18 USD | ¥4,715 29.07 USD | ¥74B 454.36M USD | 18.52 | ¥255 1.57 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.47 0.55 USD |
-4.82
|
€393.38M 454.1M USD | €0.00 0 USD | €0.47 0.55 USD | €0.49 0.56 USD | €393.38M 454.1M USD | 0 | €0.00 0 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,600 238.01 USD |
+0.26
|
¥74B 454M USD | ¥9K 53.27 USD | ¥38,200 235.55 USD | ¥38,750 238.94 USD | ¥74B 454M USD | 14.58 | ¥3K 16.32 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.F
DE
|
€15.92 18.38 USD |
+1.66
|
€393.22M 453.91M USD | €300.00 346.3 USD | €15.66 18.08 USD | €15.66 18.08 USD | €393.22M 453.91M USD | 7.20 | €2.21 2.55 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.94 5.7 USD |
-6.79
|
€393.11M 453.78M USD | €550.00 634.88 USD | €5.30 6.12 USD | €5.30 6.12 USD | €393.11M 453.78M USD | 0 | -€0.10 -0.1 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.10 22.05 USD |
-2.55
|
€392.95M 453.6M USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €392.95M 453.6M USD | 9.74 | €1.96 2.26 USD | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Samse SA
SAMS.PA
FR
|
€116.50 134.48 USD |
-0.43
|
€392.39M 452.95M USD | €302.00 348.61 USD | €116.50 134.48 USD | €117.00 135.06 USD | €392.39M 452.95M USD | 12.09 | €9.63 11.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
