Page de résultat 405 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anicom Holdings, Inc. 8715.T | ¥1,199 8.09 USD |
-1.15
|
¥88B 596M USD | ¥499K 3.37K USD | ¥1,174 7.92 USD | ¥1,223 8.26 USD | ¥88B 596M USD | 40.31 | ¥30 0.2 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$51.00K 6.52K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,165 14.61 USD |
-1.59
|
¥88B 595.57M USD | ¥55K 372.62 USD | ¥2,137 14.43 USD | ¥2,192 14.8 USD | ¥88B 595.57M USD | 8.57 | ¥252 1.7 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,265.50 63.7 USD |
-1.55
|
₹49.22B 595.49M USD | ₹10.62K 128.45 USD | ₹5,240.50 63.4 USD | ₹5,365.50 64.91 USD | ₹49.22B 595.49M USD | 28.53 | ₹184.52 2.23 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 401.00 1.11 USD |
-0.5
|
HUF 215.22B 595.24M USD | HUF 358.49K 991.49 USD | HUF 395.00 1.09 USD | HUF 410.00 1.13 USD | HUF 215.22B 595.24M USD | 9.88 | HUF 40.58 0.11 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,261.70 63.66 USD |
-1.79
|
₹49.18B 595.06M USD | ₹567.00 6.86 USD | ₹5,243.95 63.44 USD | ₹5,339.95 64.6 USD | ₹49.18B 595.06M USD | 28.54 | ₹184.30 2.23 USD | ||
| ICRA Limited ICRA.BO | ₹5,107.00 61.79 USD |
+0.81
|
₹49.15B 594.61M USD | ₹179.00 2.17 USD | ₹4,915.00 59.46 USD | ₹5,195.00 62.85 USD | ₹49.15B 594.61M USD | 27.09 | ₹188.46 2.28 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 24.49 USD |
0
|
€543.78M 594.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 594.43M USD | 0 | €0.00 0 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.85 0.39 USD |
-4.93
|
₹49.11B 594.18M USD | ₹915.50K 11.08K USD | ₹31.56 0.38 USD | ₹34.34 0.42 USD | ₹49.11B 594.18M USD | 32.17 | ₹0.99 0.01 USD | ||
| NRJ Group SA NR8.F | €7.02 7.67 USD |
+2.33
|
€543.53M 594.15M USD | €70.00 76.52 USD | €7.02 7.67 USD | €7.02 7.67 USD | €543.53M 594.15M USD | 18.00 | €0.39 0.43 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 278.00 0.02 USD |
-1.42
|
IDR 9.30T 593.97M USD | IDR 27.01M 1.73K USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 9.30T 593.97M USD | 10.86 | IDR 25.58 0.001 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 5,040.00 158.28 USD |
-0.64
|
TRY 18.90B 593.54M USD | TRY 8.32K 261.41 USD | TRY 4,980.00 156.39 USD | TRY 5,272.50 165.58 USD | TRY 18.90B 593.54M USD | 3315.78 | TRY 1.52 0.05 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,840 6.67 USD |
-3.81
|
₩786B 593.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.43M USD | 0 | ₩0 0 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 7.98 USD |
0
|
€542.72M 593.27M USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €542.72M 593.27M USD | 12.37 | €0.59 0.64 USD | ||
| SED Energy Holdings Plc E36.F | €0.74 0.81 USD |
-1.33
|
€542.59M 593.12M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.74 0.81 USD | €542.59M 593.12M USD | 14.83 | €0.05 0.05 USD | ||
| Grenke AG GLJ.VI | €12.28 13.42 USD |
-1.13
|
€542.50M 593.03M USD | €0.00 0 USD | €12.24 13.38 USD | €12.40 13.55 USD | €542.50M 593.03M USD | 9.44 | €1.30 1.42 USD | ||
| Canadian Banc CNDCF | $11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.61 | $3.04 — | ||
| Irish Residential Properties REIT Plc IRES.F | €1.03 1.13 USD |
+1.17
|
€542.27M 592.78M USD | €593.00 648.23 USD | €1.03 1.13 USD | €1.03 1.13 USD | €542.27M 592.78M USD | 10.33 | €0.10 0.11 USD | ||
| Avon Technologies Plc 1OK.F | €18.40 20.11 USD |
0
|
€541.91M 592.38M USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.40 20.11 USD | €541.91M 592.38M USD | 63.44 | €0.29 0.32 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩29,850 22.53 USD |
-13.1
|
₩785B 592.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
| ADENTRA HDIUF | $24.44 — |
-0.24
|
$592.11M — | $2.00K — | $24.44 — | $24.44 — | $592.11M — | 9.29 | $2.63 — | ||
| Digital Garage, Inc. 4819.T | ¥1,909 12.89 USD |
-4.17
|
¥88B 591.81M USD | ¥468K 3.16K USD | ¥1,901 12.83 USD | ¥1,999 13.49 USD | ¥88B 591.81M USD | 72.47 | ¥26 0.18 USD | ||
| Matas A/S 0QFA.IL | DKK 97.80 14.34 USD |
+2.35
|
DKK 4.04B 591.77M USD | DKK 732.00 107.33 USD | DKK 95.40 13.99 USD | DKK 97.70 14.32 USD | DKK 4.04B 591.77M USD | 14.34 | DKK 6.82 1 USD | ||
| Hays HAYPY | $3.70 — |
-4.88
|
$591.64M — | $1.00 — | $3.70 — | $3.70 — | $591.64M — | 0 | -$0.09 — | ||
| Martinrea MRETF | $8.34 — |
+0.6
|
$591.25M — | $100.00 — | $8.34 — | $8.34 — | $591.25M — | 7.12 | $1.17 — | ||
| Cannae Holdings, Inc. CQ2.F | €12.30 13.45 USD |
+0.82
|
€540.47M 590.8M USD | €407.00 444.91 USD | €12.30 13.45 USD | €12.30 13.45 USD | €540.47M 590.8M USD | 0 | -€6.42 -7.01 USD | ||
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$590.27M — | $3.79K — | $7.76 — | $7.76 — | $590.27M — | 31.34 | $0.32 — | ||
| LEM Holding SA LEHN.SW | CHF 455.50 518.26 USD |
-1.83
|
CHF 518.60M 590.05M USD | CHF 1.77K 2.01K USD | CHF 445.50 506.88 USD | CHF 467.00 531.35 USD | CHF 518.60M 590.05M USD | 52.78 | CHF 8.63 9.82 USD | ||
| SBO AG SLL.F | €34.25 37.44 USD |
-3.39
|
€539.76M 590.03M USD | €50.00 54.66 USD | €34.25 37.44 USD | €34.60 37.82 USD | €539.76M 590.03M USD | 51.11 | €0.67 0.73 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹104.68 1.27 USD |
+11.39
|
₹48.77B 589.98M USD | ₹2.23M 26.94K USD | ₹93.03 1.13 USD | ₹109.60 1.33 USD | ₹48.77B 589.98M USD | 19.31 | ₹5.42 0.07 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 589.36M USD | 0 | €0.00 0 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,303.95 39.97 USD |
-4.64
|
₹48.70B 589.23M USD | ₹3.72K 44.99 USD | ₹3,267.15 39.53 USD | ₹3,523.45 42.63 USD | ₹48.70B 589.23M USD | 48.40 | ₹68.25 0.83 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.28 0.31 USD |
0
|
€538.91M 589.1M USD | €250.00 273.28 USD | €0.28 0.31 USD | €0.28 0.31 USD | €538.91M 589.1M USD | 7.00 | €0.04 0.04 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,303.00 39.96 USD |
-4.53
|
₹48.69B 589.06M USD | ₹53.14K 642.88 USD | ₹3,253.60 39.36 USD | ₹3,521.00 42.6 USD | ₹48.69B 589.06M USD | 48.45 | ₹68.16 0.82 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.48 2.71 USD |
-1.59
|
€538.73M 588.91M USD | €4.41K 4.82K USD | €2.48 2.71 USD | €2.48 2.71 USD | €538.73M 588.91M USD | 49.60 | €0.05 0.05 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.27 0.3 USD |
-6.31
|
€538.43M 588.58M USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €538.43M 588.58M USD | 0 | -€0.07 -0.07 USD | ||
| Nagarro SE NGRRF | $47.50 — |
-2.04
|
$587.86M — | $206.00 — | $47.50 — | $47.50 — | $587.86M — | 10.82 | $4.39 — | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩31,700 23.93 USD |
-8.65
|
₩779B 587.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩779B 587.75M USD | 0 | ₩0 0 USD | ||
| Worldline SA WO60.F | €0.12 0.13 USD |
-7.75
|
€537.56M 587.62M USD | €3.90K 4.26K USD | €0.11 0.12 USD | €0.12 0.13 USD | €537.56M 587.62M USD | 0 | -€9.17 -10.02 USD | ||
| Yondenko Corporation 1939.T | ¥1,839 12.41 USD |
-0.7
|
¥87B 587.6M USD | ¥87K 587.27 USD | ¥1,816 12.26 USD | ¥1,852 12.5 USD | ¥87B 587.6M USD | 11.68 | ¥157 1.06 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,077.10 13.03 USD |
-1.72
|
₹48.55B 587.42M USD | ₹25.73K 311.25 USD | ₹1,066.60 12.9 USD | ₹1,097.70 13.28 USD | ₹48.55B 587.42M USD | 16.91 | ₹63.67 0.77 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,394 9.41 USD |
-0.29
|
¥87B 587.37M USD | ¥133K 895.76 USD | ¥1,378 9.3 USD | ¥1,410 9.52 USD | ¥87B 587.37M USD | 11.16 | ¥125 0.84 USD | ||
| AB S.A. ABE.WA | PLN 147.40 37.47 USD |
-0.14
|
PLN 2.31B 586.75M USD | PLN 3.66K 929.52 USD | PLN 142.60 36.25 USD | PLN 147.40 37.47 USD | PLN 2.31B 586.75M USD | 11.50 | PLN 12.81 3.26 USD | ||
| Caribbean Utilities Company CUPUF | $13.71 — |
-1.37
|
$586.06M — | $209.00 — | $13.62 — | $13.90 — | $586.06M — | 12.57 | $1.09 — | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,410 14.65 USD |
-2.85
|
₩776B 586.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 586.06M USD | 0 | ₩0 0 USD | ||
| ForFarmers N.V. 5FF.F | €6.06 6.62 USD |
-0.33
|
€535.99M 585.91M USD | €200.00 218.63 USD | €6.06 6.62 USD | €6.07 6.64 USD | €535.99M 585.91M USD | 10.82 | €0.56 0.61 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,073.95 12.99 USD |
-2.12
|
₹48.41B 585.7M USD | ₹2.51K 30.42 USD | ₹1,067.00 12.91 USD | ₹1,090.30 13.19 USD | ₹48.41B 585.7M USD | 16.84 | ₹63.75 0.77 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 585.68M USD | 0 | €0.00 0 USD | ||
| Boozt AB (publ) BOZTY | $9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.30 | $0.49 — | ||
| Zevra Therapeutics, Inc. 1GDA.F | €9.06 9.9 USD |
-4.23
|
€535.58M 585.46M USD | €1.76K 1.92K USD | €9.06 9.9 USD | €9.06 9.9 USD | €535.58M 585.46M USD | 5.23 | €1.73 1.89 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,025 27.17 USD |
-0.49
|
¥87B 585.37M USD | ¥42K 286.21 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥87B 585.37M USD | 9.48 | ¥424 2.86 USD | ||
| XP Power Limited 4XP.SG | €19.10 20.88 USD |
-2.05
|
€535.41M 585.28M USD | €0.00 0 USD | €19.10 20.88 USD | €19.90 21.75 USD | €535.41M 585.28M USD | 0 | -€0.49 -0.5 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥720 4.86 USD |
-3.61
|
¥87B 585.28M USD | ¥521K 3.51K USD | ¥716 4.83 USD | ¥737 4.97 USD | ¥87B 585.28M USD | 20.53 | ¥35 0.24 USD | ||
| PPC PPCLY | $0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 18.50 | $0.04 — | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$228.00 7.24 USD |
-1.51
|
NT$18.40B 584.72M USD | NT$117.73K 3.74K USD | NT$223.00 7.09 USD | NT$229.00 7.28 USD | NT$18.40B 584.72M USD | 13.12 | NT$17.37 0.55 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,520 64.26 USD |
-11.44
|
¥87B 584.6M USD | ¥139K 938.29 USD | ¥9,380 63.32 USD | ¥9,850 66.49 USD | ¥87B 584.6M USD | 25.74 | ¥370 2.5 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,815.00 119.81 USD |
-1.17
|
TRY 18.59B 583.88M USD | TRY 6.43K 201.99 USD | TRY 3,770.00 118.39 USD | TRY 3,857.50 121.14 USD | TRY 18.59B 583.88M USD | 69.11 | TRY 55.20 1.73 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 99.48 USD |
-0.44
|
€534.12M 583.86M USD | €708.00 773.94 USD | €89.60 97.94 USD | €91.00 99.48 USD | €534.12M 583.86M USD | 11.87 | €7.66 8.37 USD | ||
| Lumibird SA QTL.F | €24.20 26.45 USD |
-4.16
|
€533.99M 583.72M USD | €456.00 498.47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €533.99M 583.72M USD | 37.81 | €0.64 0.7 USD | ||
| Puravankara Limited PURVA.BO | ₹203.35 2.46 USD |
-3.51
|
₹48.22B 583.43M USD | ₹20.74K 250.92 USD | ₹202.65 2.45 USD | ₹211.40 2.56 USD | ₹48.22B 583.43M USD | 75.31 | ₹2.70 0.03 USD | ||
| Deutsche Rohstoff AG DR0.F | €111.40 121.78 USD |
+0.54
|
€533.61M 583.31M USD | €280.00 306.08 USD | €110.00 120.24 USD | €112.80 123.31 USD | €533.61M 583.31M USD | 4.44 | €25.07 27.4 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.23 6.81 USD |
-1.77
|
€533.55M 583.24M USD | €400.00 437.25 USD | €6.23 6.81 USD | €6.23 6.81 USD | €533.55M 583.24M USD | 29.67 | €0.21 0.23 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
0
|
€533.49M 583.17M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €533.49M 583.17M USD | 16.89 | €0.02 0.02 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Aichi Corporation 6345.T | ¥1,338 9.03 USD |
-0.22
|
¥86B 583.09M USD | ¥145K 978.12 USD | ¥1,325 8.94 USD | ¥1,343 9.07 USD | ¥86B 583.09M USD | 13.31 | ¥100 0.68 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥140,700 949.76 USD |
-0.07
|
¥86B 582.58M USD | ¥2K 13.05 USD | ¥139,600 942.34 USD | ¥141,100 952.46 USD | ¥86B 582.58M USD | 19.59 | ¥7K 48.47 USD | ||
| PPC Ltd OZV2.F | €0.36 0.4 USD |
0
|
€532.62M 582.23M USD | €29.92K 32.71K USD | €0.36 0.4 USD | €0.36 0.4 USD | €532.62M 582.23M USD | 18.10 | €0.02 0.02 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
-12.9
|
€532.34M 581.92M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €532.34M 581.92M USD | 0 | €0.00 0 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,833 12.37 USD |
-1.29
|
¥86B 581.84M USD | ¥690K 4.66K USD | ¥1,812 12.23 USD | ¥1,856 12.53 USD | ¥86B 581.84M USD | 6.08 | ¥301 2.03 USD | ||
| Espec Corp. 6859.T | ¥4,035 27.24 USD |
-3.7
|
¥86B 581.76M USD | ¥149K 1.01K USD | ¥3,985 26.9 USD | ¥4,095 27.64 USD | ¥86B 581.76M USD | 15.50 | ¥260 1.76 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,580.00 0.1 USD |
-2.77
|
IDR 9.10T 581.42M USD | IDR 3.62M 231.3 USD | IDR 1,565.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 9.10T 581.42M USD | 8.46 | IDR 186.76 0.01 USD | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.32M — | $1.80K — | $0.14 — | $0.14 — | $581.32M — | 0.37 | $0.35 — | ||
| PAX Global Technology PXGYF | $0.55 — |
+21.56
|
$581.23M — | $1.00K — | $0.55 — | $0.55 — | $581.23M — | 6.06 | $0.09 — | ||
| The Marcus Corporation 3L1.F | €17.30 18.91 USD |
+1.76
|
€531.60M 581.11M USD | €7.00K 7.65K USD | €17.30 18.91 USD | €17.30 18.91 USD | €531.60M 581.11M USD | 45.52 | €0.38 0.42 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.13 USD |
-5.69
|
€531.51M 581.01M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €531.51M 581.01M USD | 0 | -€0.02 -0.02 USD | ||
| OUE Limited OUE1.F | €0.67 0.73 USD |
-0.74
|
€531.42M 580.92M USD | €152.00 166.16 USD | €0.67 0.73 USD | €0.67 0.73 USD | €531.42M 580.92M USD | 0 | -€0.20 -0.2 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,597.40 19.33 USD |
-0.76
|
₹48.00B 580.73M USD | ₹26.64K 322.26 USD | ₹1,571.20 19.01 USD | ₹1,621.60 19.62 USD | ₹48.00B 580.73M USD | 28.11 | ₹56.82 0.69 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.2 USD |
0
|
€530.96M 580.41M USD | €878.00 959.77 USD | €1.10 1.2 USD | €1.10 1.2 USD | €530.96M 580.41M USD | 12.22 | €0.09 0.1 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,595.80 19.31 USD |
-0.77
|
₹47.95B 580.14M USD | ₹737.00 8.92 USD | ₹1,585.10 19.18 USD | ₹1,620.00 19.6 USD | ₹47.95B 580.14M USD | 28.10 | ₹56.77 0.69 USD | ||
| AB S.A. 8B6.F | €33.75 36.89 USD |
-2.6
|
€530.50M 579.9M USD | €102.00 111.5 USD | €33.75 36.89 USD | €33.75 36.89 USD | €530.50M 579.9M USD | 11.17 | €3.02 3.3 USD | ||
| Addiko Bank AG ZYE1.F | €27.50 30.06 USD |
0
|
€530.40M 579.79M USD | €641.00 700.7 USD | €27.50 30.06 USD | €27.50 30.06 USD | €530.40M 579.79M USD | 12.06 | €2.28 2.49 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,767 18.68 USD |
-3.52
|
¥86B 579.74M USD | ¥380K 2.57K USD | ¥2,743 18.52 USD | ¥2,834 19.13 USD | ¥86B 579.74M USD | 36.36 | ¥76 0.51 USD | ||
| American Woodmark Corporation AHQ.F | €36.40 39.79 USD |
0
|
€530.33M 579.73M USD | €300.00 327.94 USD | €36.40 39.79 USD | €36.40 39.79 USD | €530.33M 579.73M USD | 36.39 | €1.00 1.09 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,379 9.31 USD |
+0.07
|
¥86B 579.49M USD | ¥527K 3.56K USD | ¥1,364 9.21 USD | ¥1,417 9.57 USD | ¥86B 579.49M USD | 6.59 | ¥209 1.41 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
-1.79
|
€530.10M 579.47M USD | €252.00 275.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €530.10M 579.47M USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corporation GLE.F | €10.85 11.86 USD |
+0.93
|
€529.76M 579.1M USD | €15.00 16.4 USD | €10.85 11.86 USD | €10.85 11.86 USD | €529.76M 579.1M USD | 72.33 | €0.15 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹546.15 6.61 USD |
-0.12
|
₹47.86B 579M USD | ₹143.97K 1.74K USD | ₹535.55 6.48 USD | ₹549.90 6.65 USD | ₹47.86B 579M USD | 31.91 | ₹17.11 0.21 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 326.50 0.39 USD |
+0.46
|
ARS 489.75B 578.9M USD | ARS 400.89K 473.86 USD | ARS 321.50 0.38 USD | ARS 335.00 0.4 USD | ARS 489.75B 578.9M USD | 16.41 | ARS 19.89 0.02 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€529.51M 578.82M USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €529.51M 578.82M USD | 4.06 | €1.60 1.75 USD | ||
| Ryobi Limited 5851.T | ¥2,695 18.19 USD |
-0.66
|
¥86B 578.68M USD | ¥150K 1.01K USD | ¥2,635 17.79 USD | ¥2,695 18.19 USD | ¥86B 578.68M USD | 7.77 | ¥346 2.34 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,847.50 183.64 USD |
+0.39
|
TRY 18.42B 578.46M USD | TRY 37.84K 1.19K USD | TRY 5,617.50 176.41 USD | TRY 5,857.50 183.95 USD | TRY 18.42B 578.46M USD | 29.18 | TRY 200.38 6.29 USD | ||
| Prestige International Inc. 4290.T | ¥687 4.64 USD |
+5.86
|
¥86B 578.45M USD | ¥1M 7.38K USD | ¥670 4.52 USD | ¥696 4.7 USD | ¥86B 578.45M USD | 14.66 | ¥47 0.32 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩47,700 36.01 USD |
-8.62
|
₩766B 578.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩766B 578.34M USD | 0 | ₩0 0 USD | ||
| Australian Agricultural Company ASAGF | $0.96 — |
-0.06
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.37 | $0.13 — | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,900 53.33 USD |
+0.51
|
¥86B 578.01M USD | ¥6K 41.85 USD | ¥7,700 51.98 USD | ¥7,970 53.8 USD | ¥86B 578.01M USD | 19.26 | ¥410 2.77 USD | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.5 USD |
+1.48
|
€528.46M 577.68M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €528.46M 577.68M USD | 12.48 | €0.33 0.36 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.18 USD |
0
|
€527.88M 577.05M USD | €795.00 869.04 USD | €4.74 5.18 USD | €4.74 5.18 USD | €527.88M 577.05M USD | 14.81 | €0.32 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||