Page de résultat 405 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryobi Limited 5851.T | ¥2,699 18.22 USD |
-1.53
|
¥87B 589.72M USD | ¥113K 764.81 USD | ¥2,685 18.12 USD | ¥2,763 18.65 USD | ¥87B 589.72M USD | 13.25 | ¥204 1.37 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,800 2.87 USD |
+0.8
|
₩781B 589.43M USD | ₩9K 6.69 USD | ₩3,775 2.85 USD | ₩3,840 2.9 USD | ₩781B 589.43M USD | 0 | ₩0 0 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 392.50 37.65 USD |
+0.64
|
NOK 6.14B 589.16M USD | NOK 30.00 2.88 USD | NOK 392.50 37.65 USD | NOK 392.50 37.65 USD | NOK 6.14B 589.16M USD | 8.73 | NOK 44.93 4.31 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩17,360 13.1 USD |
-2.58
|
₩780B 588.82M USD | ₩262K 198.14 USD | ₩17,260 13.03 USD | ₩17,940 13.54 USD | ₩780B 588.82M USD | 0 | ₩0 0 USD | ||
| Forus S.A. FORUS.SN | CLP 2,243 2.28 USD |
+0.73
|
CLP 580B 588.6M USD | CLP 2K 2.23 USD | CLP 2,227 2.26 USD | CLP 2,243 2.28 USD | CLP 580B 588.6M USD | 20.14 | CLP 111 0.11 USD | ||
| Cafe24 Corp. 042000.KQ | ₩32,250 24.34 USD |
-2.71
|
₩780B 588.58M USD | ₩169K 127.26 USD | ₩32,150 24.27 USD | ₩33,400 25.21 USD | ₩780B 588.58M USD | 0 | ₩0 0 USD | ||
| Storytel AB (publ) DST.F | €6.98 7.62 USD |
+0.72
|
€538.26M 588.39M USD | €700.00 765.19 USD | €6.98 7.62 USD | €6.98 7.62 USD | €538.26M 588.39M USD | 17.88 | €0.39 0.43 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Banco de Valores S.A. VALO.BA | ARS 498.50 0.59 USD |
+0.4
|
ARS 497.00B 587.47M USD | ARS 659.67K 779.75 USD | ARS 496.00 0.59 USD | ARS 506.00 0.6 USD | ARS 497.00B 587.47M USD | 11.99 | ARS 41.56 0.05 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,905 12.86 USD |
-0.26
|
¥87B 586.81M USD | ¥48K 321.99 USD | ¥1,905 12.86 USD | ¥1,930 13.03 USD | ¥87B 586.81M USD | 9.43 | ¥202 1.36 USD | ||
| Monro, Inc. MR2.F | €17.30 18.91 USD |
+4.22
|
€536.29M 586.23M USD | €1.50K 1.64K USD | €17.30 18.91 USD | €17.30 18.91 USD | €536.29M 586.23M USD | 0 | -€0.59 -0.6 USD | ||
| Boryung Corporation 003850.KS | ₩9,190 6.94 USD |
+0.11
|
₩776B 586.04M USD | ₩234K 176.35 USD | ₩9,160 6.91 USD | ₩9,420 7.11 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,620 31.19 USD |
-0.11
|
¥87B 585.8M USD | ¥23K 154.58 USD | ¥4,585 30.95 USD | ¥4,690 31.66 USD | ¥87B 585.8M USD | 12.80 | ¥361 2.44 USD | ||
| MTY Food Group Inc. 9MF.F | €23.45 25.63 USD |
0
|
€535.86M 585.77M USD | €75.00 81.99 USD | €23.45 25.63 USD | €23.45 25.63 USD | €535.86M 585.77M USD | 25.48 | €0.92 1.01 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 270.20 68.68 USD |
-2.1
|
PLN 2.30B 585.76M USD | PLN 18.70K 4.75K USD | PLN 266.60 67.76 USD | PLN 277.40 70.51 USD | PLN 2.30B 585.76M USD | 18.40 | PLN 14.68 3.73 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 585.68M USD | 0 | €0.00 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,910 9.74 USD |
+0.7
|
₩776B 585.63M USD | ₩96K 72.78 USD | ₩12,690 9.58 USD | ₩13,100 9.89 USD | ₩776B 585.63M USD | 0 | ₩0 0 USD | ||
| Enplas Corporation 6961.T | ¥9,780 66.02 USD |
-1.51
|
¥87B 585.6M USD | ¥102K 686.5 USD | ¥9,700 65.48 USD | ¥10,240 69.12 USD | ¥87B 585.6M USD | 21.31 | ¥459 3.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,311 15.6 USD |
-0.9
|
¥87B 585.28M USD | ¥65K 440.79 USD | ¥2,297 15.51 USD | ¥2,360 15.93 USD | ¥87B 585.28M USD | 11.54 | ¥200 1.35 USD | ||
| Noritz Corporation 5943.T | ¥1,913 12.91 USD |
-0.05
|
¥87B 585.09M USD | ¥64K 429.32 USD | ¥1,906 12.87 USD | ¥1,921 12.97 USD | ¥87B 585.09M USD | 14.87 | ¥129 0.87 USD | ||
| ADENTRA HDIUF | $24.08 — |
0
|
$584.89M — | $200.00 — | $23.50 — | $23.50 — | $584.89M — | 13.68 | $1.76 — | ||
| Orthofix Medical Inc. OM2.F | €13.30 14.54 USD |
+0.76
|
€535.03M 584.86M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €535.03M 584.86M USD | 0 | -€2.61 -2.8 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,690 51.91 USD |
-0.77
|
¥87B 584.29M USD | ¥39K 260.56 USD | ¥7,620 51.44 USD | ¥7,860 53.06 USD | ¥87B 584.29M USD | 16.62 | ¥463 3.12 USD | ||
| Daily Journal Corporation DJ1.F | €386.00 421.95 USD |
+1.05
|
€534.21M 583.96M USD | €15.00 16.4 USD | €386.00 421.95 USD | €392.00 428.51 USD | €534.21M 583.96M USD | 6.39 | €60.39 66.01 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,962 13.24 USD |
-0.66
|
¥86B 583.79M USD | ¥76K 509.65 USD | ¥1,962 13.24 USD | ¥1,988 13.42 USD | ¥86B 583.79M USD | 15.40 | ¥127 0.86 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.12 3.41 USD |
-0.64
|
€533.91M 583.64M USD | €600.00 655.88 USD | €3.12 3.41 USD | €3.12 3.41 USD | €533.91M 583.64M USD | 16.42 | €0.19 0.21 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.10 6.67 USD |
+6.09
|
€533.90M 583.62M USD | €400.00 437.25 USD | €5.90 6.45 USD | €6.10 6.67 USD | €533.90M 583.62M USD | 19.06 | €0.32 0.35 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.98 2.16 USD |
-0.6
|
€533.85M 583.57M USD | €1.39K 1.52K USD | €1.98 2.16 USD | €1.98 2.16 USD | €533.85M 583.57M USD | 9.90 | €0.20 0.22 USD | ||
| EIZO Corporation 6737.T | ¥2,186 14.76 USD |
-0.91
|
¥86B 583.37M USD | ¥85K 571.07 USD | ¥2,186 14.76 USD | ¥2,218 14.97 USD | ¥86B 583.37M USD | 20.60 | ¥106 0.72 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹405.70 4.91 USD |
+0.6
|
₹48.20B 583.19M USD | ₹19.09K 230.98 USD | ₹401.00 4.85 USD | ₹409.95 4.96 USD | ₹48.20B 583.19M USD | 27.19 | ₹14.92 0.18 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Svolder AB (publ) SKD.F | €4.97 5.43 USD |
0
|
€533.36M 583.04M USD | €21.00 22.96 USD | €4.97 5.43 USD | €4.97 5.43 USD | €533.36M 583.04M USD | 496.80 | €0.01 0.01 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Jensen-Group NV JEN.BR | €57.80 63.18 USD |
+0.35
|
€532.84M 582.46M USD | €2.35K 2.57K USD | €57.60 62.96 USD | €57.80 63.18 USD | €532.84M 582.46M USD | 10.50 | €5.50 6.01 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.85 5.3 USD |
-0.41
|
€532.81M 582.44M USD | €203.00 221.91 USD | €4.82 5.26 USD | €4.87 5.32 USD | €532.81M 582.44M USD | 25.50 | €0.19 0.21 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
-0.99
|
¥86B 582.32M USD | ¥65K 440.12 USD | ¥1,294 8.73 USD | ¥1,332 8.99 USD | ¥86B 582.32M USD | 10.73 | ¥121 0.82 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
-0.14
|
€532.57M 582.17M USD | €750.00 819.85 USD | €1.41 1.54 USD | €1.41 1.54 USD | €532.57M 582.17M USD | 12.83 | €0.11 0.12 USD | ||
| Séché Environnement SA SCB0.F | €13.60 14.87 USD |
+0.74
|
€532.47M 582.06M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €532.47M 582.06M USD | 12.14 | €1.12 1.22 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,415 23.05 USD |
-2.15
|
¥86B 581.57M USD | ¥59K 400.97 USD | ¥3,400 22.95 USD | ¥3,555 24 USD | ¥86B 581.57M USD | 44.27 | ¥77 0.52 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,350 22.61 USD |
-2.47
|
¥86B 581.39M USD | ¥35K 236.93 USD | ¥3,350 22.61 USD | ¥3,410 23.02 USD | ¥86B 581.39M USD | 23.72 | ¥141 0.95 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| FACC AG FACC.PR | CZK 276.50 11.93 USD |
0
|
CZK 13.47B 581.11M USD | CZK 30.00 1.29 USD | CZK 272.50 11.76 USD | CZK 276.50 11.93 USD | CZK 13.47B 581.11M USD | 49.46 | CZK 5.59 0.24 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,340 22.55 USD |
-1.76
|
¥86B 581.07M USD | ¥68K 460.37 USD | ¥3,335 22.51 USD | ¥3,435 23.19 USD | ¥86B 581.07M USD | 12.15 | ¥275 1.85 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,498 10.11 USD |
-0.53
|
¥86B 580.95M USD | ¥127K 854.59 USD | ¥1,494 10.08 USD | ¥1,512 10.21 USD | ¥86B 580.95M USD | 9.22 | ¥162 1.1 USD | ||
| Pharmanutra S.p.A. 761.F | €53.20 58.15 USD |
+0.19
|
€531.24M 580.71M USD | €219.00 239.4 USD | €53.20 58.15 USD | €53.20 58.15 USD | €531.24M 580.71M USD | 29.23 | €1.82 1.99 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,400 24.46 USD |
-1.07
|
₩769B 580.56M USD | ₩205K 154.43 USD | ₩32,100 24.23 USD | ₩33,100 24.99 USD | ₩769B 580.56M USD | 0 | ₩0 0 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
-0.92
|
€531.03M 580.49M USD | €0.00 0 USD | €216.00 236.12 USD | €218.00 238.3 USD | €531.03M 580.49M USD | 4.88 | €44.25 48.37 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| International Personal Finance plc 3I8.F | €2.42 2.65 USD |
+0.83
|
€530.60M 580.02M USD | €2.50K 2.73K USD | €2.42 2.65 USD | €2.42 2.65 USD | €530.60M 580.02M USD | 6.72 | €0.36 0.39 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥624 4.21 USD |
-2.19
|
¥86B 579.98M USD | ¥50K 340.89 USD | ¥617 4.16 USD | ¥638 4.31 USD | ¥86B 579.98M USD | 9.09 | ¥69 0.46 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,801 12.16 USD |
-4.41
|
¥86B 579.93M USD | ¥140K 945.71 USD | ¥1,793 12.1 USD | ¥1,896 12.8 USD | ¥86B 579.93M USD | 17.80 | ¥101 0.68 USD | ||
| Cohort plc C7K.F | €11.60 12.68 USD |
-6.45
|
€530.29M 579.67M USD | €657.00 718.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €530.29M 579.67M USD | 25.21 | €0.46 0.5 USD | ||
| Financial 15 Split FNNCF | $8.33 — |
+5.42
|
$579.62M — | $1.00K — | $7.69 — | $7.69 — | $579.62M — | 3.91 | $2.13 — | ||
| VP Bank AG VPBN.SW | CHF 81.60 92.84 USD |
-0.73
|
CHF 509.39M 579.58M USD | CHF 1.44K 1.64K USD | CHF 81.60 92.84 USD | CHF 82.40 93.75 USD | CHF 509.39M 579.58M USD | 14.24 | CHF 5.73 6.52 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.75 1.29 USD |
-1.61
|
THB 20.59B 579.28M USD | THB 4.83K 135.9 USD | THB 44.50 1.25 USD | THB 47.75 1.34 USD | THB 20.59B 579.28M USD | 15.61 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.75 1.29 USD |
-1.61
|
THB 20.59B 579.28M USD | THB 4.70K 132.25 USD | THB 44.50 1.25 USD | THB 47.75 1.34 USD | THB 20.59B 579.28M USD | 15.61 | THB 2.93 0.08 USD | ||
| Recticel SA/NV RCZ.F | €9.30 10.17 USD |
-2.41
|
€529.77M 579.11M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €529.77M 579.11M USD | 84.54 | €0.11 0.12 USD | ||
| Séché Environnement SA SCB.F | €68.20 74.55 USD |
-1.3
|
€529.59M 578.91M USD | €128.00 139.92 USD | €68.20 74.55 USD | €68.20 74.55 USD | €529.59M 578.91M USD | 12.17 | €5.60 6.12 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,200 34.87 USD |
+0.76
|
₩767B 578.91M USD | ₩64K 48.55 USD | ₩45,450 34.31 USD | ₩46,550 35.14 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹97.80 1.18 USD |
+1.35
|
₹47.81B 578.48M USD | ₹37.67K 455.73 USD | ₹95.05 1.15 USD | ₹98.20 1.19 USD | ₹47.81B 578.48M USD | 698.57 | ₹0.14 0.001 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,175.00 0.08 USD |
-0.84
|
IDR 9.05T 578.41M USD | IDR 28.47M 1.82K USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 9.05T 578.41M USD | 7.29 | IDR 161.04 0.01 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
-0.12
|
¥86B 578.37M USD | ¥18K 122.86 USD | ¥4,010 27.07 USD | ¥4,025 27.17 USD | ¥86B 578.37M USD | 29.72 | ¥135 0.91 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| FACC AG 1FC.F | €11.44 12.51 USD |
+0.7
|
€528.93M 578.2M USD | €12.00 13.12 USD | €11.08 12.11 USD | €11.44 12.51 USD | €528.93M 578.2M USD | 49.73 | €0.23 0.25 USD | ||
| Laurent-Perrier S.A. LPE.F | €90.20 98.6 USD |
-1.53
|
€528.55M 577.77M USD | €95.00 103.85 USD | €90.20 98.6 USD | €90.20 98.6 USD | €528.55M 577.77M USD | 11.77 | €7.66 8.37 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,325.00 0.98 USD |
-1.45
|
IDR 9.04T 577.68M USD | IDR 24.50K 1.57 USD | IDR 15,300.00 0.98 USD | IDR 15,550.00 0.99 USD | IDR 9.04T 577.68M USD | 13.57 | IDR 1.13K 0.07 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹541.15 6.55 USD |
-1.75
|
₹47.74B 577.6M USD | ₹56.34K 681.6 USD | ₹536.60 6.49 USD | ₹549.40 6.65 USD | ₹47.74B 577.6M USD | 69.20 | ₹7.82 0.09 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,061.60 12.84 USD |
+2.17
|
₹47.74B 577.58M USD | ₹71.69K 867.33 USD | ₹1,032.50 12.49 USD | ₹1,064.90 12.88 USD | ₹47.74B 577.58M USD | 70.96 | ₹14.96 0.18 USD | ||
| Repsol SA REP.SG | €16.15 17.65 USD |
-0.52
|
€528.34M 577.55M USD | €80.00 87.45 USD | €16.05 17.54 USD | €16.15 17.65 USD | €528.34M 577.55M USD | 0 | €0.00 0 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$577.53M — | $1.28K — | $1.60 — | $1.60 — | $577.53M — | 0 | -$0.29 — | ||
| Svolder AB (publ) SKD.SG | €4.97 5.43 USD |
+0.08
|
€528.28M 577.49M USD | €0.00 0 USD | €4.97 5.43 USD | €4.97 5.43 USD | €528.28M 577.49M USD | 496.80 | €0.01 0.01 USD | ||
| Alpine Banks of Colorado ALPIB | $38.00 — |
+1.84
|
$577.44M — | $1.43K — | $37.20 — | $38.00 — | $577.44M — | 13.05 | $2.91 — | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹541.00 6.55 USD |
-1.59
|
₹47.72B 577.35M USD | ₹2.65K 32.01 USD | ₹536.40 6.49 USD | ₹546.10 6.61 USD | ₹47.72B 577.35M USD | 69.27 | ₹7.81 0.09 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.04 4.42 USD |
+1
|
€528.15M 577.34M USD | €120.00 131.18 USD | €4.04 4.42 USD | €4.14 4.53 USD | €528.15M 577.34M USD | 0 | -€0.09 -0.09 USD | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Caribbean Utilities Company CUPUF | $13.45 — |
0
|
$577.14M — | $100.00 — | $13.45 — | $13.45 — | $577.14M — | 12.11 | $1.11 — | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,812.50 4.51 USD |
-2.37
|
ARS 488.15B 577.01M USD | ARS 2.33K 2.75 USD | ARS 3,755.00 4.44 USD | ARS 4,002.50 4.73 USD | ARS 488.15B 577.01M USD | 0 | -ARS 11,333.00 -13.3 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.60 25.8 USD |
+10.28
|
€527.81M 576.97M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €527.81M 576.97M USD | 36.87 | €0.64 0.7 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 118.00 11.52 USD |
+0.34
|
SEK 5.91B 576.93M USD | SEK 1.97K 191.81 USD | SEK 116.80 11.4 USD | SEK 119.00 11.62 USD | SEK 5.91B 576.93M USD | 23.79 | SEK 4.96 0.48 USD | ||
| IDEC Corporation 6652.T | ¥2,894 19.54 USD |
-1.9
|
¥85B 576.85M USD | ¥168K 1.14K USD | ¥2,894 19.54 USD | ¥2,960 19.98 USD | ¥85B 576.85M USD | 37.87 | ¥76 0.52 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹432.00 5.23 USD |
+1.28
|
₹47.67B 576.77M USD | ₹89.61K 1.08K USD | ₹416.30 5.04 USD | ₹442.00 5.35 USD | ₹47.67B 576.77M USD | 260.24 | ₹1.66 0.02 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$58.70 1.87 USD |
+0.86
|
NT$18.14B 576.43M USD | NT$35.30K 1.12K USD | NT$58.20 1.85 USD | NT$59.10 1.88 USD | NT$18.14B 576.43M USD | 24.76 | NT$2.37 0.08 USD | ||
| SED Energy Holdings Plc E36.F | €0.70 0.76 USD |
+2.65
|
€527.07M 576.16M USD | €1.00 1.09 USD | €0.70 0.76 USD | €0.70 0.76 USD | €527.07M 576.16M USD | 17.39 | €0.04 0.04 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
0
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €15.30 16.72 USD |
+2
|
€526.08M 575.08M USD | €60.00 65.59 USD | €15.30 16.72 USD | €15.30 16.72 USD | €526.08M 575.08M USD | 0 | -€1.03 -1.1 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 695.00 0.04 USD |
-4.79
|
IDR 9.00T 574.98M USD | IDR 3.46M 221.27 USD | IDR 660.00 0.04 USD | IDR 725.00 0.05 USD | IDR 9.00T 574.98M USD | 7.13 | IDR 97.38 0.006 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.40 14.65 USD |
+4.69
|
€525.96M 574.95M USD | €50.00 54.66 USD | €13.40 14.65 USD | €13.40 14.65 USD | €525.96M 574.95M USD | 0 | -€6.19 -6.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.40 5.9 USD |
-7.69
|
€525.84M 574.81M USD | €1.03K 1.13K USD | €5.40 5.9 USD | €5.55 6.07 USD | €525.84M 574.81M USD | 0 | -€2.34 -2.5 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,630 12.55 USD |
+3.55
|
₩761B 574.75M USD | ₩301K 227.16 USD | ₩16,140 12.18 USD | ₩17,000 12.83 USD | ₩761B 574.75M USD | 0 | ₩0 0 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
| Algoma Central AGMJF | $14.00 — |
-0.37
|
$574.05M — | $400.00 — | $13.99 — | $14.12 — | $574.05M — | 7.77 | $1.80 — | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$283.00 16.76 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.82 -0.2 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.74 10.65 USD |
-1.52
|
€524.50M 573.35M USD | €650.00 710.54 USD | €9.74 10.65 USD | €9.74 10.65 USD | €524.50M 573.35M USD | 8.62 | €1.13 1.24 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹168.80 2.04 USD |
+2.61
|
₹47.39B 573.29M USD | ₹115.92K 1.4K USD | ₹165.40 2 USD | ₹171.10 2.07 USD | ₹47.39B 573.29M USD | 3.42 | ₹49.23 0.6 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.59 1.74 USD |
-8.62
|
€524.31M 573.14M USD | €1.50K 1.64K USD | €1.59 1.74 USD | €1.59 1.74 USD | €524.31M 573.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||