Page de résultat 405 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
+0.4
|
€713.41M 779.86M USD | €6.00 6.56 USD | €25.10 27.44 USD | €25.40 27.77 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,920 39.01 USD |
+2.44
|
¥116B 779.84M USD | ¥134K 904.54 USD | ¥5,761 38.89 USD | ¥5,854 39.52 USD | ¥116B 779.84M USD | 86.95 | ¥66 0.45 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,220 35.24 USD |
-0.57
|
¥115B 779.49M USD | ¥44K 298.36 USD | ¥5,200 35.1 USD | ¥5,280 35.64 USD | ¥115B 779.49M USD | 8.47 | ¥616 4.16 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.22 0.24 USD |
+2.78
|
€712.85M 779.25M USD | €66.74K 72.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €712.85M 779.25M USD | 22.19 | €0.01 0.01 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,855 12.52 USD |
-0.96
|
¥115B 779.24M USD | ¥220K 1.48K USD | ¥1,855 12.52 USD | ¥1,881 12.7 USD | ¥115B 779.24M USD | 6.47 | ¥286 1.93 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹469.55 5.68 USD |
-0.17
|
₹64.40B 779.18M USD | ₹41.26K 499.12 USD | ₹466.00 5.64 USD | ₹474.65 5.74 USD | ₹64.40B 779.18M USD | 40.40 | ₹11.62 0.14 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| YIT Oyj YIT.F | €3.09 3.38 USD |
+0.65
|
€712.70M 779.07M USD | €188.00 205.51 USD | €3.07 3.36 USD | €3.09 3.38 USD | €712.70M 779.07M USD | 0 | -€0.31 -0.3 USD | ||
| Matthews International Corporation MW1A.F | €22.30 24.38 USD |
-0.54
|
€711.95M 778.26M USD | €65.00 71.05 USD | €22.30 24.38 USD | €22.30 24.38 USD | €711.95M 778.26M USD | 0 | -€0.67 -0.7 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹468.90 5.67 USD |
-0.55
|
₹64.31B 778.1M USD | ₹940.00 11.37 USD | ₹467.00 5.65 USD | ₹474.10 5.74 USD | ₹64.31B 778.1M USD | 40.42 | ₹11.60 0.14 USD | ||
| Piaggio & C. SpA PIAGF | $2.15 — |
+3.37
|
$777.16M — | $2.00K — | $2.16 — | $2.16 — | $777.16M — | 17.91 | $0.12 — | ||
| Karoon Energy KRNGF | $1.07 — |
0
|
$776.93M — | $700.00 — | $1.05 — | $1.10 — | $776.93M — | 5.94 | $0.18 — | ||
| Ålandsbanken Abp ALBAV.HE | €46.20 50.5 USD |
+2.21
|
€710.42M 776.59M USD | €699.00 764.1 USD | €45.20 49.41 USD | €46.20 50.5 USD | €710.42M 776.59M USD | 13.23 | €3.49 3.82 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.34 0.37 USD |
0
|
€710.41M 776.57M USD | €2.78K 3.04K USD | €0.34 0.37 USD | €0.34 0.37 USD | €710.41M 776.57M USD | 8.55 | €0.04 0.04 USD | ||
| Aker BioMarine ASA 1PG.MU | €8.34 8.84 USD |
+0.24
|
€709.52M 775.6M USD | €0.00 0 USD | €7.82 8.55 USD | €8.09 8.84 USD | €709.52M 775.6M USD | 0 | -€0.08 -0.08 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.50 55.2 USD |
0
|
€709.28M 775.34M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €709.28M 775.34M USD | 10.52 | €4.80 5.25 USD | ||
| Aker Horizons ASA 7QF.MU | €0.03 0.03 USD |
+6.38
|
€708.88M 774.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €708.88M 774.9M USD | 0 | -€3.56 -3.8 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
0
|
€708.76M 774.77M USD | €103.00 112.59 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.75 | €0.69 0.75 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,415.00 113.91 USD |
-0.96
|
₹64.04B 774.76M USD | ₹32.98K 398.95 USD | ₹9,301.00 112.53 USD | ₹9,760.00 118.08 USD | ₹64.04B 774.76M USD | 190.47 | ₹49.43 0.6 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩43,850 33.1 USD |
-2.56
|
₩1T 774.62M USD | ₩219K 165.05 USD | ₩43,600 32.91 USD | ₩44,600 33.67 USD | ₩1T 774.62M USD | 0 | ₩0 0 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €22.40 24.49 USD |
-0.88
|
€708.57M 774.57M USD | €265.00 289.68 USD | €22.40 24.49 USD | €22.40 24.49 USD | €708.57M 774.57M USD | 0 | -€1.19 -1.3 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.15 — |
0
|
$774.46M — | $144.00 — | $2.04 — | $2.04 — | $774.46M — | 10.23 | $0.21 — | ||
| Collins Foods Limited 6CF.F | €5.90 6.45 USD |
-0.84
|
€708.33M 774.3M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €708.33M 774.3M USD | 147.50 | €0.04 0.04 USD | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,570 4.96 USD |
0
|
₩1T 773.96M USD | ₩79K 59.98 USD | ₩6,480 4.89 USD | ₩6,620 5 USD | ₩1T 773.96M USD | 0 | ₩0 0 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$43.50 9.06 USD |
-0.02
|
R$3.82B 773.96M USD | R$2.10K 425.64 USD | R$44.00 8.92 USD | R$44.95 9.11 USD | R$3.82B 773.96M USD | 5.43 | R$8.22 1.67 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,405 29.73 USD |
+1.61
|
¥115B 773.62M USD | ¥124K 840.41 USD | ¥4,330 29.23 USD | ¥4,490 30.31 USD | ¥115B 773.62M USD | 12.15 | ¥363 2.45 USD | ||
| Mastek Limited MASTEK.NS | ₹2,116.20 24.94 USD |
+0.27
|
₹63.94B 773.55M USD | ₹257.26K 3.11K USD | ₹2,020.00 24.44 USD | ₹2,105.30 25.47 USD | ₹63.94B 773.55M USD | 17.57 | ₹117.29 1.42 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.20 5.68 USD |
-0.95
|
€707.61M 773.51M USD | €9.00 9.84 USD | €5.20 5.68 USD | €5.20 5.68 USD | €707.61M 773.51M USD | 15.75 | €0.33 0.36 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,407.70 113.82 USD |
-1.38
|
₹63.89B 772.99M USD | ₹1.56K 18.9 USD | ₹9,357.45 113.21 USD | ₹9,734.05 117.77 USD | ₹63.89B 772.99M USD | 189.67 | ₹49.60 0.6 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.32 0.67 USD |
+0.61
|
R$3.81B 772.96M USD | R$2.00 0.41 USD | R$3.24 0.66 USD | R$3.32 0.67 USD | R$3.81B 772.96M USD | 0 | -R$2.23 -0.4 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €11.00 12.02 USD |
-0.9
|
€706.98M 772.82M USD | €311.00 339.97 USD | €10.50 11.48 USD | €11.30 12.35 USD | €706.98M 772.82M USD | 30.55 | €0.36 0.39 USD | ||
| SLR Investment Corp. ZSL.F | €13.20 14.13 USD |
+1.39
|
€706.80M 772.63M USD | €3.00K 3.28K USD | €12.93 14.13 USD | €12.93 14.13 USD | €706.80M 772.63M USD | 9.17 | €1.41 1.54 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩54,100 40.16 USD |
+1.69
|
₩1T 772.57M USD | ₩531K 660.5 USD | ₩49,800 37.59 USD | ₩54,700 41.29 USD | ₩1T 772.57M USD | 0 | ₩0 0 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| Thermador Groupe SA THEP.PA | €78.80 84.17 USD |
+1.68
|
€706.14M 771.91M USD | €2.11K 2.31K USD | €76.30 83.41 USD | €77.30 84.5 USD | €706.14M 771.91M USD | 17.82 | €4.32 4.72 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Thermador Groupe SA T8DA.SG | €75.80 82.86 USD |
+2.29
|
€706.04M 771.79M USD | €0.00 0 USD | €75.80 82.86 USD | €75.80 82.86 USD | €706.04M 771.79M USD | 13.90 | €5.45 5.96 USD | ||
| Mastek Limited MASTEK.BO | ₹2,058.25 24.9 USD |
-2.51
|
₹63.78B 771.61M USD | ₹10.10K 122.21 USD | ₹2,020.05 24.44 USD | ₹2,100.40 25.41 USD | ₹63.78B 771.61M USD | 17.56 | ₹117.18 1.42 USD | ||
| Ålandsbanken Abp ALBBV.HE | €45.10 49.3 USD |
+0.22
|
€705.74M 771.46M USD | €1.49K 1.63K USD | €44.90 49.08 USD | €45.10 49.3 USD | €705.74M 771.46M USD | 12.92 | €3.49 3.82 USD | ||
| Thermador Groupe SA T8DA.F | €75.80 82.86 USD |
+1.47
|
€705.67M 771.4M USD | €4.00 4.37 USD | €75.80 82.86 USD | €75.80 82.86 USD | €705.67M 771.4M USD | 17.54 | €4.32 4.72 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.00 16.4 USD |
+2.04
|
€705.59M 771.31M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €705.59M 771.31M USD | 14.85 | €1.01 1.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.65 0.71 USD |
-0.76
|
€705.54M 771.25M USD | €1.42K 1.55K USD | €0.65 0.71 USD | €0.65 0.71 USD | €705.54M 771.25M USD | 0 | -€0.46 -0.5 USD | ||
| Imdex Ltd IDG.DU | €1.92 2.1 USD |
0
|
€705.53M 771.24M USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €705.53M 771.24M USD | 40.00 | €0.05 0.05 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.50 6.05 USD |
+0.53
|
NT$24.27B 771.19M USD | NT$2.36K 74.96 USD | NT$190.50 6.05 USD | NT$190.50 6.05 USD | NT$24.27B 771.19M USD | 17.23 | NT$11.05 0.35 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.40 32.14 USD |
-1.34
|
€705.27M 770.95M USD | €34.00 37.17 USD | €29.40 32.14 USD | €29.40 32.14 USD | €705.27M 770.95M USD | 15.15 | €1.94 2.12 USD | ||
| DFDS A/S 29K.F | €12.91 14.11 USD |
+0.23
|
€704.77M 770.41M USD | €197.00 215.35 USD | €12.54 13.71 USD | €12.91 14.11 USD | €704.77M 770.41M USD | 0 | -€1.00 -1.09 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 284.22 USD |
0
|
€704.70M 770.34M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.34 2.6 USD |
+1.71
|
€704.66M 770.29M USD | €110.00 120.24 USD | €2.38 2.6 USD | €2.38 2.6 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.80 23.83 USD |
-1.8
|
€704.62M 770.24M USD | €114.00 124.62 USD | €21.80 23.83 USD | €21.80 23.83 USD | €704.62M 770.24M USD | 0 | -€0.60 -0.6 USD | ||
| Nitta Corporation 5186.T | ¥4,215 28.45 USD |
-0.59
|
¥114B 770.2M USD | ¥14K 94.5 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥114B 770.2M USD | 9.91 | ¥425 2.87 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,815 12.25 USD |
+1
|
¥114B 770.03M USD | ¥145K 978.12 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥114B 770.03M USD | 11.31 | ¥160 1.08 USD | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 13.78 | $3.74 — | ||
| Sdiptech AB (publ) 938.F | €17.44 19.06 USD |
+0.93
|
€704.27M 769.86M USD | €3.00 3.28 USD | €17.44 19.06 USD | €17.44 19.06 USD | €704.27M 769.86M USD | 0 | -€0.40 -0.4 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.20 17.71 USD |
-2.41
|
€704.15M 769.73M USD | €140.00 153.04 USD | €16.20 17.71 USD | €16.20 17.71 USD | €704.15M 769.73M USD | 0 | -€1.62 -1.7 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.49 0.44 USD |
+1.58
|
SEK 7.88B 769.65M USD | SEK 994.00 97.03 USD | SEK 4.49 0.44 USD | SEK 4.49 0.44 USD | SEK 7.88B 769.65M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,818 19.02 USD |
-1.23
|
¥114B 769.44M USD | ¥44K 299.71 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥114B 769.44M USD | 16.72 | ¥169 1.14 USD | ||
| Partners Group Private Equity Limited PEYA.F | €10.10 11.04 USD |
+1
|
€703.81M 769.35M USD | €1.03K 1.12K USD | €10.10 11.04 USD | €10.10 11.04 USD | €703.81M 769.35M USD | 3.92 | €2.57 2.81 USD | ||
| MHP SE MPQ.F | €6.30 6.89 USD |
+1.61
|
€703.61M 769.14M USD | €15.00 16.4 USD | €6.00 6.56 USD | €6.30 6.89 USD | €703.61M 769.14M USD | 3.77 | €1.67 1.83 USD | ||
| Grenke AG GLJ.F | €15.68 17.14 USD |
+0.51
|
€703.59M 769.11M USD | €1.01K 1.11K USD | €15.50 16.94 USD | €15.68 17.14 USD | €703.59M 769.11M USD | 13.63 | €1.15 1.26 USD | ||
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
-0.85
|
€703.52M 769.04M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €703.52M 769.04M USD | 11.37 | €2.04 2.23 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,039 1.04 USD |
+2.09
|
CLP 757B 769.02M USD | CLP 509K 541.43 USD | CLP 1,015 1.03 USD | CLP 1,024 1.04 USD | CLP 757B 769.02M USD | 9.70 | CLP 106 0.11 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €102.40 111.94 USD |
0
|
€703.27M 768.77M USD | €0.00 0 USD | €102.20 111.72 USD | €102.80 112.37 USD | €703.27M 768.77M USD | 12.70 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €102.40 111.94 USD |
+0.79
|
€703.27M 768.77M USD | €72.00 78.71 USD | €101.60 111.06 USD | €102.40 111.94 USD | €703.27M 768.77M USD | 12.68 | €8.07 8.82 USD | ||
| Burelle SA 7SP.F | €401.00 438.35 USD |
+0.25
|
€702.95M 768.42M USD | €29.00 31.7 USD | €401.00 438.35 USD | €401.00 438.35 USD | €702.95M 768.42M USD | 6.48 | €61.80 67.56 USD | ||
| PATRIZIA SE P1Z.VI | €8.13 8.89 USD |
-0.61
|
€702.89M 768.36M USD | €0.00 0 USD | €8.10 8.85 USD | €8.21 8.97 USD | €702.89M 768.36M USD | 27.09 | €0.30 0.33 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.18 2.27 USD |
-2.61
|
R$3.79B 767.87M USD | R$100.00 20.27 USD | R$11.18 2.27 USD | R$11.18 2.27 USD | R$3.79B 767.87M USD | 18.94 | R$0.59 0.12 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 1.73 0.17 USD |
+2.37
|
SEK 7.87B 767.83M USD | SEK 40.00 3.9 USD | SEK 1.73 0.17 USD | SEK 1.73 0.17 USD | SEK 7.87B 767.83M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.43 16.98 USD |
+4.78
|
€702.33M 767.74M USD | €5.00 5.47 USD | €15.52 16.97 USD | €15.53 16.98 USD | €702.33M 767.74M USD | 0 | -€0.14 -0.1 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,215 8.02 USD |
+0.25
|
¥114B 767.24M USD | ¥100K 2.4K USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥114B 767.24M USD | 9.81 | ¥121 0.82 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
+0.54
|
€701.74M 767.1M USD | €39.92K 43.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Vercom S.A. 14W.F | €30.00 33.72 USD |
0
|
€701.54M 766.88M USD | €15.00 16.4 USD | €29.05 31.76 USD | €30.85 33.72 USD | €701.54M 766.88M USD | 33.17 | €0.93 1.02 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €10.50 11.48 USD |
+0.96
|
€701.43M 766.76M USD | €174.00 190.21 USD | €10.50 11.48 USD | €10.50 11.48 USD | €701.43M 766.76M USD | 12.35 | €0.85 0.93 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,900 29.33 USD |
+0.38
|
₩1T 766.65M USD | ₩189 0.88 USD | ₩38,700 29.21 USD | ₩39,050 29.48 USD | ₩1T 766.65M USD | 0 | ₩0 0 USD | ||
| Udemy, Inc. 7WH.F | €4.85 5.3 USD |
+1.1
|
€700.99M 766.28M USD | €43.00 47 USD | €4.85 5.3 USD | €4.85 5.3 USD | €700.99M 766.28M USD | 0 | -€0.03 -0.03 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.20 54.88 USD |
+0.4
|
€700.80M 766.07M USD | €1.06K 1.16K USD | €49.10 53.67 USD | €50.40 55.09 USD | €700.80M 766.07M USD | 10.45 | €4.80 5.25 USD | ||
| PSI Software SE PSAN.F | €45.00 49.08 USD |
+0.45
|
€700.76M 766.03M USD | €25.00 27.33 USD | €44.80 48.97 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| BW Offshore Limited XY81.F | €3.83 4.19 USD |
+3.23
|
€700.64M 765.89M USD | €20.00 21.86 USD | €3.83 4.19 USD | €3.83 4.19 USD | €700.64M 765.89M USD | 5.89 | €0.65 0.71 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,000 27.1 USD |
+0.25
|
¥113B 765.64M USD | ¥40K 267.31 USD | ¥4,015 27.1 USD | ¥4,045 27.3 USD | ¥113B 765.64M USD | 8.36 | ¥480 3.24 USD | ||
| INDUS Holding AG INH.F | €27.95 30.55 USD |
+0.36
|
€700.07M 765.27M USD | €38.00 41.54 USD | €27.65 30.23 USD | €27.95 30.55 USD | €700.07M 765.27M USD | 10.58 | €2.64 2.89 USD | ||
| Gold.com, Inc. AND.SG | €28.40 31.05 USD |
-2.74
|
€699.90M 765.09M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €699.90M 765.09M USD | 113.59 | €0.25 0.27 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩114,600 86.5 USD |
-0.69
|
₩1T 764.81M USD | ₩9K 6.94 USD | ₩114,100 86.13 USD | ₩115,900 87.49 USD | ₩1T 764.81M USD | 0 | ₩0 0 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+3.85
|
€699.47M 764.61M USD | €1.81K 1.98K USD | €0.07 0.07 USD | €0.08 0.09 USD | €699.47M 764.61M USD | 0 | -€0.52 -0.5 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.17 4.56 USD |
+2.86
|
€699.35M 764.48M USD | €165.00 180.37 USD | €4.16 4.55 USD | €4.17 4.56 USD | €699.35M 764.48M USD | 0 | -€0.79 -0.8 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.20 8.96 USD |
+2.5
|
€699.34M 764.48M USD | €132.00 144.29 USD | €8.00 8.75 USD | €8.20 8.96 USD | €699.34M 764.48M USD | 68.33 | €0.12 0.13 USD | ||
| Grenke AG GLJ.VI | €15.60 17.05 USD |
+0.13
|
€699.15M 764.27M USD | €0.00 0 USD | €15.56 17.01 USD | €15.62 17.07 USD | €699.15M 764.27M USD | 13.56 | €1.15 1.26 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,557.50 18.84 USD |
-0.9
|
₹63.17B 764.25M USD | ₹22.00K 266.14 USD | ₹1,521.10 18.4 USD | ₹1,575.20 19.06 USD | ₹63.17B 764.25M USD | 49.79 | ₹31.28 0.38 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,675.00 0.36 USD |
+0.44
|
IDR 11.96T 764.09M USD | IDR 148.10K 9.46 USD | IDR 5,650.00 0.36 USD | IDR 5,700.00 0.36 USD | IDR 11.96T 764.09M USD | 10.83 | IDR 523.80 0.03 USD | ||
| World Co., Ltd. 3612.T | ¥3,095 20.89 USD |
-0.48
|
¥113B 764.04M USD | ¥132K 893.06 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥113B 764.04M USD | 8.79 | ¥352 2.38 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹240.75 2.97 USD |
+1.73
|
₹63.14B 763.93M USD | ₹13.87K 163.61 USD | ₹242.90 2.94 USD | ₹247.35 2.99 USD | ₹63.14B 763.93M USD | 7.84 | ₹31.35 0.38 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.66 2.91 USD |
0
|
€698.82M 763.9M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €698.82M 763.9M USD | 7.82 | €0.34 0.37 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,523.55 69.79 USD |
+0.37
|
₹63.12B 763.63M USD | ₹1.13K 47.36 USD | ₹5,728.95 69.31 USD | ₹5,860.40 70.9 USD | ₹63.12B 763.63M USD | 27.61 | ₹208.85 2.53 USD | ||
| Grenke AG GKSGF | $17.27 — |
0
|
$762.95M — | $100.00 — | $15.39 — | $15.39 — | $762.95M — | 12.79 | $1.35 — | ||
| Sheela Foam Limited SFL.NS | ₹578.80 7 USD |
-0.85
|
₹63.06B 762.94M USD | ₹63.63K 769.83 USD | ₹572.15 6.92 USD | ₹584.20 7.07 USD | ₹63.06B 762.94M USD | 119.34 | ₹4.85 0.06 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €59.00 64.49 USD |
-0.84
|
€697.80M 762.79M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €697.80M 762.79M USD | 12.36 | €4.77 5.21 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,555.80 18.82 USD |
-0.98
|
₹63.04B 762.67M USD | ₹1.11K 13.44 USD | ₹1,527.95 18.49 USD | ₹1,571.00 19.01 USD | ₹63.04B 762.67M USD | 49.75 | ₹31.27 0.38 USD | ||
| TomTom N.V. TMOAY | $3.10 — |
0
|
$762.67M — | $800.00 — | $3.12 — | $3.12 — | $762.67M — | 0 | -$0.08 — | ||
| Cannae Holdings, Inc. CQ2.F | €13.20 14.43 USD |
-0.75
|
€697.56M 762.53M USD | €407.00 444.91 USD | €13.20 14.43 USD | €13.20 14.43 USD | €697.56M 762.53M USD | 0 | -€5.58 -6.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||