Result Page 405 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medley, Inc.
3YV.F
DE
|
€13.40 15.47 USD |
+0.75
|
€404.96M 467.46M USD | €184.00 212.4 USD | €13.40 15.47 USD | €13.40 15.47 USD | €404.96M 467.46M USD | 41.87 | €0.32 0.37 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
+1.11
|
€404.90M 467.39M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.90M 467.39M USD | 15.96 | €1.25 1.44 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.38 3.9 USD |
+0.6
|
€404.73M 467.2M USD | €115.00 132.75 USD | €3.38 3.9 USD | €3.38 3.9 USD | €404.73M 467.2M USD | 11.65 | €0.29 0.33 USD | ||
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 507.00 21.88 USD |
-0.78
|
CZK 10.82B 466.68M USD | CZK 1.80K 77.58 USD | CZK 505.00 21.79 USD | CZK 511.00 22.05 USD | CZK 10.82B 466.68M USD | 16.30 | CZK 31.10 1.34 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.55 7.56 USD |
+2.34
|
€404.28M 466.68M USD | €5.00 5.77 USD | €6.55 7.56 USD | €6.55 7.56 USD | €404.28M 466.68M USD | 14.23 | €0.46 0.53 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+1.69
|
€404.13M 466.5M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €404.13M 466.5M USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.20 10.62 USD |
+1.32
|
€404.10M 466.46M USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €404.10M 466.46M USD | 21.90 | €0.42 0.48 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.15 0.66 USD |
+1.78
|
HK$3.65B 466.25M USD | HK$113.00K 14.45K USD | HK$5.00 0.64 USD | HK$5.15 0.66 USD | HK$3.65B 466.25M USD | 0 | -HK$0.17 -0.02 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.79 2.07 USD |
-1.76
|
€403.88M 466.22M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €403.88M 466.22M USD | 179.00 | €0.01 0.01 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,100 6.11 USD |
+1.12
|
₩618B 466.11M USD | ₩63K 47.3 USD | ₩7,990 6.03 USD | ₩8,110 6.12 USD | ₩618B 466.11M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,735 23.03 USD |
+1.49
|
¥76B 466M USD | ¥118K 728.22 USD | ¥3,660 22.57 USD | ¥3,770 23.25 USD | ¥76B 466M USD | 14.65 | ¥255 1.57 USD | ||
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Rallis India Limited
RALLIS.BO
IN
|
₹198.00 2.4 USD |
+0.94
|
₹38.50B 465.84M USD | ₹22.66K 274.11 USD | ₹194.00 2.35 USD | ₹198.35 2.4 USD | ₹38.50B 465.84M USD | 23.07 | ₹8.58 0.1 USD | ||
OKEA ASA
3SX.F
DE
|
€3.88 4.48 USD |
-1.27
|
€403.39M 465.64M USD | €117.00 135.06 USD | €3.88 4.48 USD | €3.90 4.5 USD | €403.39M 465.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.49 0.56 USD |
-1.62
|
€403.34M 465.59M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €403.34M 465.59M USD | 0 | €0.00 0 USD | ||
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,830 29.78 USD |
+2.66
|
¥75B 465.44M USD | ¥53K 326.19 USD | ¥4,685 28.89 USD | ¥4,885 30.12 USD | ¥75B 465.44M USD | 18.48 | ¥261 1.61 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,675 28.83 USD |
+1.19
|
¥75B 465.22M USD | ¥28K 173.89 USD | ¥4,595 28.33 USD | ¥4,705 29.01 USD | ¥75B 465.22M USD | 10.49 | ¥446 2.75 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
+0.81
|
€403.00M 465.2M USD | €40.00 46.17 USD | €58.50 67.53 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 96.87 | €0.64 0.74 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 7.28T 465.16M USD | IDR 2.62M 167.34 USD | IDR 125.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 7.28T 465.16M USD | 11.09 | IDR 11.54 0.0007 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.78 0.9 USD |
+0.65
|
€402.80M 464.96M USD | €471.00 543.69 USD | €0.78 0.9 USD | €0.78 0.9 USD | €402.80M 464.96M USD | 8.66 | €0.09 0.1 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.87 1 USD |
+8.13
|
€402.77M 464.93M USD | €1.11K 1.28K USD | €0.84 0.97 USD | €0.87 1 USD | €402.77M 464.93M USD | 12.35 | €0.07 0.08 USD | ||
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩22,200 16.76 USD |
+0.23
|
₩616B 464.7M USD | ₩217 0.16 USD | ₩21,800 16.46 USD | ₩22,350 16.87 USD | ₩616B 464.7M USD | 0 | ₩0 0 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.60 27.24 USD |
-0.84
|
€402.23M 464.31M USD | €77.00 88.88 USD | €23.60 27.24 USD | €23.60 27.24 USD | €402.23M 464.31M USD | 12.04 | €1.96 2.26 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.80 24.01 USD |
-0.95
|
€402.17M 464.24M USD | €237.00 273.58 USD | €20.80 24.01 USD | €21.20 24.47 USD | €402.17M 464.24M USD | 6.88 | €3.02 3.49 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,500 20 USD |
-5.19
|
₩615B 464.16M USD | ₩273K 205.8 USD | ₩25,850 19.51 USD | ₩28,000 21.14 USD | ₩615B 464.16M USD | 0 | ₩0 0 USD | ||
|
Mestek
MCCK
US
|
$61.50 — |
0
|
$464.07M — | $100.00 — | $63.10 — | $63.10 — | $464.07M — | 11.87 | $5.18 — | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,670.00 0.17 USD |
+6.8
|
IDR 7.26T 464.04M USD | IDR 52.70K 3.37 USD | IDR 2,340.00 0.15 USD | IDR 2,720.00 0.17 USD | IDR 7.26T 464.04M USD | 27.28 | IDR 97.84 0.006 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹860.25 10.41 USD |
-3.69
|
₹38.35B 463.95M USD | ₹1.45K 17.48 USD | ₹853.85 10.33 USD | ₹893.70 10.81 USD | ₹38.35B 463.95M USD | 14.46 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹860.00 10.4 USD |
-3.73
|
₹38.34B 463.82M USD | ₹124.88K 1.51K USD | ₹851.00 10.3 USD | ₹897.65 10.86 USD | ₹38.34B 463.82M USD | 14.46 | ₹59.47 0.72 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹306.90 3.71 USD |
+0.66
|
₹38.33B 463.76M USD | ₹3.97K 47.97 USD | ₹298.90 3.62 USD | ₹308.95 3.74 USD | ₹38.33B 463.76M USD | 38.79 | ₹7.91 0.1 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€810.00 935.01 USD |
-2.99
|
€401.75M 463.75M USD | €0.00 0 USD | €810.00 935.01 USD | €810.00 935.01 USD | €401.75M 463.75M USD | 10.80 | €75.00 86.58 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.20 15.24 USD |
+2.33
|
€401.71M 463.71M USD | €513.00 592.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €401.71M 463.71M USD | 12.94 | €1.02 1.18 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.60 19.16 USD |
0
|
€401.52M 463.49M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €401.52M 463.49M USD | 13.83 | €1.20 1.39 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹306.70 3.71 USD |
+0.33
|
₹38.31B 463.46M USD | ₹126.22K 1.53K USD | ₹298.30 3.61 USD | ₹308.60 3.73 USD | ₹38.31B 463.46M USD | 38.77 | ₹7.91 0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹144.10 1.74 USD |
-0.89
|
₹38.30B 463.35M USD | ₹54.64K 660.99 USD | ₹142.95 1.73 USD | ₹147.30 1.78 USD | ₹38.30B 463.35M USD | 232.41 | ₹0.62 0.007 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹305.10 3.69 USD |
+0.66
|
₹38.29B 463.28M USD | ₹60.81K 735.68 USD | ₹300.05 3.63 USD | ₹309.80 3.75 USD | ₹38.29B 463.28M USD | 30.17 | ₹10.11 0.12 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹269.55 3.26 USD |
-2.05
|
₹38.29B 463.26M USD | ₹265.45K 3.21K USD | ₹267.15 3.23 USD | ₹277.35 3.36 USD | ₹38.29B 463.26M USD | 0 | -₹27.64 -0.3 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,113.70 13.47 USD |
+1.61
|
₹38.28B 463.13M USD | ₹47.68K 576.84 USD | ₹1,083.50 13.11 USD | ₹1,144.60 13.85 USD | ₹38.28B 463.13M USD | 90.61 | ₹12.29 0.15 USD | ||
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.15 0.23 USD |
+2.52
|
THB 16.46B 463.13M USD | THB 333.70K 9.39K USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 16.46B 463.13M USD | 27.16 | THB 0.30 0.008 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,820.00 0.18 USD |
-0.7
|
IDR 7.25T 463.12M USD | IDR 12.60K 0.81 USD | IDR 2,700.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 7.25T 463.12M USD | 276.74 | IDR 10.19 0.0006 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.79 2.07 USD |
+0.56
|
€401.06M 462.96M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.79 2.07 USD | €401.06M 462.96M USD | 22.37 | €0.08 0.09 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
0
|
€401.01M 462.9M USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.93 4.87 USD |
+0.7
|
SEK 4.74B 462.9M USD | SEK 2.58K 251.94 USD | SEK 49.16 4.8 USD | SEK 50.73 4.95 USD | SEK 4.74B 462.9M USD | 24.96 | SEK 2.00 0.2 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.95 0.25 USD |
+2.87
|
THB 16.45B 462.83M USD | THB 277.20K 7.8K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 16.45B 462.83M USD | 0 | -THB 0.58 -0.01 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$7.81B 462.69M USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$7.81B 462.69M USD | 0 | -MX$74.68 -4.4 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.86 1 USD |
+0.58
|
€400.80M 462.66M USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €400.80M 462.66M USD | 0 | -€0.09 -0.1 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,927 18.05 USD |
+0.38
|
¥75B 462.5M USD | ¥53K 329.27 USD | ¥2,910 17.94 USD | ¥2,954 18.21 USD | ¥75B 462.5M USD | 15.91 | ¥184 1.13 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.10 3.09 USD |
+0.31
|
NT$14.55B 462.28M USD | NT$53.02K 1.68K USD | NT$96.80 3.08 USD | NT$97.70 3.1 USD | NT$14.55B 462.28M USD | 11.49 | NT$8.45 0.27 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,015 18.59 USD |
+1.07
|
¥75B 462.11M USD | ¥38K 235.55 USD | ¥2,954 18.21 USD | ¥3,020 18.62 USD | ¥75B 462.11M USD | 30.90 | ¥98 0.6 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€84.50 97.54 USD |
+3.3
|
€400.31M 462.09M USD | €300.00 346.3 USD | €84.50 97.54 USD | €84.50 97.54 USD | €400.31M 462.09M USD | 2.75 | €30.66 35.39 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,729.10 93.51 USD |
+0.27
|
₹38.16B 461.73M USD | ₹439.00 5.31 USD | ₹7,632.65 92.34 USD | ₹8,039.95 97.27 USD | ₹38.16B 461.73M USD | 0 | -₹29.69 -0.3 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.40 1.86 USD |
-0.51
|
NT$14.51B 461.21M USD | NT$138.43K 4.4K USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$14.51B 461.21M USD | 13.30 | NT$4.39 0.14 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€29.40 33.94 USD |
+0.68
|
€399.37M 461M USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €399.37M 461M USD | 65.33 | €0.45 0.52 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.71 0.3 USD |
+1.31
|
₹38.10B 460.98M USD | ₹194.04K 2.35K USD | ₹24.32 0.29 USD | ₹24.94 0.3 USD | ₹38.10B 460.98M USD | 0 | -₹0.22 -0.002 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.68 — |
0
|
$460.85M — | $1.00K — | $0.68 — | $0.68 — | $460.85M — | 0 | -$0.01 — | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹188.60 2.28 USD |
+0.72
|
₹38.04B 460.18M USD | ₹12.26K 148.27 USD | ₹185.00 2.24 USD | ₹189.00 2.29 USD | ₹38.04B 460.18M USD | 71.43 | ₹2.64 0.03 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,700 49.59 USD |
-0.45
|
₩610B 460.17M USD | ₩368 0.28 USD | ₩65,100 49.14 USD | ₩66,200 49.97 USD | ₩610B 460.17M USD | 0 | ₩0 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 16.35B 460.07M USD | THB 61.60K 1.73K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 16.35B 460.07M USD | THB 61.60K 1.73K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 4.70K 132.25 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 4.72K 132.84 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.00 20.78 USD |
+0.56
|
€398.51M 460.01M USD | €0.00 0 USD | €17.60 20.32 USD | €18.10 20.89 USD | €398.51M 460.01M USD | 85.71 | €0.21 0.24 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.04 2.35 USD |
-1.92
|
€398.41M 459.9M USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €398.41M 459.9M USD | 0 | -€0.19 -0.2 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
+2.07
|
€398.16M 459.61M USD | €693.00 799.95 USD | €39.00 45.02 USD | €39.70 45.83 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
+1.23
|
€398.09M 459.52M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.50 19.05 USD | €398.09M 459.52M USD | 11.07 | €1.49 1.72 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.86 0.99 USD |
+4.26
|
€398.01M 459.44M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.92 1.06 USD | €398.01M 459.44M USD | 0 | -€0.09 -0.1 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.74 17.01 USD |
+0.27
|
€398.00M 459.42M USD | €550.00 634.88 USD | €14.74 17.01 USD | €14.74 17.01 USD | €398.00M 459.42M USD | 0 | -€0.57 -0.6 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹428.15 5.18 USD |
+1.07
|
₹37.97B 459.35M USD | ₹52.85K 639.41 USD | ₹418.70 5.07 USD | ₹469.65 5.68 USD | ₹37.97B 459.35M USD | 30.49 | ₹14.04 0.17 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.05 2.06 USD |
+2.93
|
DKK 3.13B 459.14M USD | DKK 28.22K 4.14K USD | DKK 13.60 1.99 USD | DKK 14.25 2.09 USD | DKK 3.13B 459.14M USD | 14.05 | DKK 1.00 0.15 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹427.90 5.18 USD |
+1.06
|
₹37.95B 459.09M USD | ₹2.35M 28.4K USD | ₹418.50 5.06 USD | ₹470.00 5.69 USD | ₹37.95B 459.09M USD | 30.47 | ₹14.04 0.17 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
-0.08
|
R$2.26B 459.01M USD | R$100.00 20.27 USD | R$24.58 4.98 USD | R$24.58 4.98 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,700 15.63 USD |
+1.72
|
₩608B 458.85M USD | ₩73K 55.04 USD | ₩19,330 14.59 USD | ₩21,050 15.89 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹188.02 2.27 USD |
+0.42
|
₹37.92B 458.76M USD | ₹137.04K 1.66K USD | ₹184.91 2.24 USD | ₹189.00 2.29 USD | ₹37.92B 458.76M USD | 71.49 | ₹2.63 0.03 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 33.70K 2.15 USD | IDR 2,630.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.40 16.38 USD |
+2.33
|
SAR 1.72B 458.64M USD | SAR 8.03K 2.14K USD | SAR 59.80 15.95 USD | SAR 61.45 16.39 USD | SAR 1.72B 458.64M USD | 10.56 | SAR 5.81 1.55 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,506 9.29 USD |
+1.89
|
¥74B 458.3M USD | ¥163K 1K USD | ¥1,490 9.19 USD | ¥1,526 9.41 USD | ¥74B 458.3M USD | 0 | -¥31 -0.1 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
+1.89
|
€396.98M 458.25M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,795 29.57 USD |
+1.27
|
¥74B 458.24M USD | ¥27K 168.34 USD | ¥4,730 29.17 USD | ¥4,840 29.84 USD | ¥74B 458.24M USD | 16.87 | ¥284 1.75 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹162.15 1.96 USD |
+1.06
|
₹37.87B 458.15M USD | ₹79.19K 958.12 USD | ₹159.35 1.93 USD | ₹164.25 1.99 USD | ₹37.87B 458.15M USD | 0 | -₹12.31 -0.1 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 23.30 0.66 USD |
+5.91
|
THB 16.28B 458.09M USD | THB 1.99M 56.01K USD | THB 22.10 0.62 USD | THB 23.90 0.67 USD | THB 16.28B 458.09M USD | 0 | -THB 0.23 -0.006 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.84 3.27 USD |
+2.35
|
€396.76M 457.99M USD | €225.00 259.73 USD | €2.81 3.24 USD | €2.84 3.27 USD | €396.76M 457.99M USD | 0 | -€0.98 -1.1 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,023.60 12.38 USD |
-3.99
|
₹37.78B 457.13M USD | ₹192.55K 2.33K USD | ₹990.00 11.98 USD | ₹1,079.90 13.06 USD | ₹37.78B 457.13M USD | 31.98 | ₹32.00 0.39 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.10 0.12 USD |
-3.77
|
€396.00M 457.11M USD | €66.00 76.19 USD | €0.10 0.12 USD | €0.11 0.12 USD | €396.00M 457.11M USD | 0 | -€0.01 -0.01 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,023.45 12.38 USD |
-4.18
|
₹37.78B 457.07M USD | ₹7.23K 87.47 USD | ₹992.00 12 USD | ₹1,075.95 13.02 USD | ₹37.78B 457.07M USD | 30.48 | ₹33.57 0.41 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,780 11.91 USD |
-0.38
|
₩605B 457.05M USD | ₩64K 48.32 USD | ₩15,700 11.85 USD | ₩15,920 12.02 USD | ₩605B 457.05M USD | 0 | ₩0 0 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.85 6.75 USD |
+3.54
|
€395.72M 456.79M USD | €50.00 57.72 USD | €5.85 6.75 USD | €6.05 6.98 USD | €395.72M 456.79M USD | 0 | -€1.78 -2.05 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
GB Group plc
0GB.F
DE
|
€1.73 2 USD |
+3.59
|
€395.62M 456.68M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.73 2 USD | €395.62M 456.68M USD | 0 | -€0.35 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
