Result Page 405 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.80 10.37 USD |
-1.45
|
PLN 2.08B 528.87M USD | PLN 4.72K 1.2K USD | PLN 40.50 10.29 USD | PLN 42.30 10.75 USD | PLN 2.08B 528.87M USD | 4.25 | PLN 9.58 2.43 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.19 4.84 USD |
+1.33
|
€458.14M 528.85M USD | €1.08K 1.25K USD | €4.19 4.84 USD | €4.19 4.84 USD | €458.14M 528.85M USD | 24.64 | €0.17 0.2 USD | ||
Japan Engine Corporation
6016.T
JP
|
¥10,230 63.08 USD |
+3.75
|
¥86B 528.84M USD | ¥118K 725.14 USD | ¥9,780 60.3 USD | ¥10,400 64.13 USD | ¥86B 528.84M USD | 18.01 | ¥568 3.5 USD | ||
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | $0.00 — | ||
Nextensa NV/SA
L3R.F
DE
|
€45.30 52.29 USD |
+0.22
|
€457.81M 528.46M USD | €150.00 173.15 USD | €45.30 52.29 USD | €45.30 52.29 USD | €457.81M 528.46M USD | 15.00 | €3.02 3.49 USD | ||
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 79.78 | $0.14 — | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹651.75 7.89 USD |
+0.33
|
₹43.66B 528.2M USD | ₹121.06K 1.46K USD | ₹643.50 7.79 USD | ₹665.00 8.05 USD | ₹43.66B 528.2M USD | 19.40 | ₹33.58 0.41 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,650 10.17 USD |
+3.38
|
¥86B 527.93M USD | ¥592K 3.65K USD | ¥1,588 9.79 USD | ¥1,672 10.31 USD | ¥86B 527.93M USD | 24.85 | ¥66 0.41 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 111.00 10.65 USD |
+0.78
|
NOK 5.50B 527.92M USD | NOK 16.61K 1.59K USD | NOK 110.16 10.57 USD | NOK 112.10 10.75 USD | NOK 5.50B 527.92M USD | 5.61 | NOK 19.76 1.9 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.23 1.42 USD |
-1.6
|
€457.17M 527.72M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.23 1.42 USD | €457.17M 527.72M USD | 20.50 | €0.06 0.07 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 444.00 42.59 USD |
-0.22
|
NOK 5.50B 527.62M USD | NOK 903.00 86.62 USD | NOK 444.00 42.59 USD | NOK 445.00 42.69 USD | NOK 5.50B 527.62M USD | 9.76 | NOK 45.47 4.36 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€30.60 35.32 USD |
-1.29
|
€456.89M 527.4M USD | €3.12K 3.6K USD | €30.60 35.32 USD | €31.20 36.02 USD | €456.89M 527.4M USD | 0 | -€2.09 -2.4 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.52 4.06 USD |
0
|
€456.82M 527.33M USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €456.82M 527.33M USD | 10.66 | €0.33 0.38 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 18.74B 527.29M USD | THB 1.34M 37.66K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.74B 527.29M USD | 9.64 | THB 0.14 0.003 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.65 7.68 USD |
0
|
€456.48M 526.93M USD | €2.94K 3.39K USD | €6.65 7.68 USD | €6.65 7.68 USD | €456.48M 526.93M USD | 21.45 | €0.31 0.36 USD | ||
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.70 18.12 USD |
+3.15
|
€455.93M 526.3M USD | €50.00 57.72 USD | €15.70 18.12 USD | €15.70 18.12 USD | €455.93M 526.3M USD | 37.38 | €0.42 0.48 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹394.60 4.77 USD |
-2.99
|
₹43.49B 526.12M USD | ₹33.16K 401.22 USD | ₹392.00 4.74 USD | ₹407.65 4.93 USD | ₹43.49B 526.12M USD | 0 | -₹3.45 -0.04 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.80 24.01 USD |
0
|
€455.53M 525.83M USD | €250.00 288.58 USD | €20.60 23.78 USD | €21.00 24.24 USD | €455.53M 525.83M USD | 15.52 | €1.34 1.55 USD | ||
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,200 19.78 USD |
+8.26
|
₩696B 525.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.22M USD | 0 | ₩0 0 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
-0.71
|
NT$16.52B 524.82M USD | NT$28.22K 896.6 USD | NT$56.00 1.78 USD | NT$56.30 1.79 USD | NT$16.52B 524.82M USD | 15.81 | NT$3.54 0.11 USD | ||
HelloFresh SE
HLFFF
US
|
$3.62 — |
+2.43
|
$524.75M — | $250.00 — | $3.25 — | $3.25 — | $524.75M — | 0 | -$0.32 — | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $0.00 — | $0.00 — | $0.00 — | $524.18M — | 0 | $0.00 — | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹393.05 4.76 USD |
-3.37
|
₹43.32B 524.06M USD | ₹959.00 11.6 USD | ₹391.90 4.74 USD | ₹410.00 4.96 USD | ₹43.32B 524.06M USD | 0 | -₹3.45 -0.04 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹443.40 5.36 USD |
-3.05
|
₹43.31B 523.95M USD | ₹1.96K 23.68 USD | ₹441.20 5.34 USD | ₹462.00 5.59 USD | ₹43.31B 523.95M USD | 25.92 | ₹17.10 0.21 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,150 1.62 USD |
+1.42
|
₩694B 523.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 523.79M USD | 0 | ₩0 0 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹642.90 7.78 USD |
+0.82
|
₹43.28B 523.58M USD | ₹76.83K 929.49 USD | ₹631.25 7.64 USD | ₹646.85 7.83 USD | ₹43.28B 523.58M USD | 28.88 | ₹22.26 0.27 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.43 5.11 USD |
-0.11
|
€453.47M 523.45M USD | €92.00 106.2 USD | €4.43 5.11 USD | €4.45 5.13 USD | €453.47M 523.45M USD | 14.76 | €0.30 0.35 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,440.00 139.44 USD |
-1.99
|
TRY 16.65B 522.88M USD | TRY 4.79K 150.4 USD | TRY 4,435.00 139.28 USD | TRY 4,550.00 142.89 USD | TRY 16.65B 522.88M USD | 3264.70 | TRY 1.36 0.04 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.00 2.35 USD |
+0.31
|
DKK 3.57B 522.86M USD | DKK 7.62K 1.12K USD | DKK 15.60 2.29 USD | DKK 16.00 2.35 USD | DKK 3.57B 522.86M USD | 16.00 | DKK 1.00 0.15 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹642.00 7.77 USD |
+0.45
|
₹43.22B 522.85M USD | ₹11.53K 139.43 USD | ₹632.00 7.65 USD | ₹647.00 7.83 USD | ₹43.22B 522.85M USD | 29.31 | ₹21.90 0.26 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥614 3.79 USD |
-0.97
|
¥85B 522.72M USD | ¥198K 1.22K USD | ¥613 3.78 USD | ¥620 3.82 USD | ¥85B 522.72M USD | 21.71 | ¥28 0.17 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 91,308.00 48.75 USD |
+1.62
|
ZAC 978.35B 522.39M USD | ZAC 661.24K 353.07 USD | ZAC 89,764.00 47.93 USD | ZAC 91,626.00 48.92 USD | ZAC 978.35B 522.39M USD | 0 | -ZAC 18.55 -0.009 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.34 1.14 USD |
0
|
MYR 2.46B 522.3M USD | MYR 0.00 0 USD | MYR 5.34 1.14 USD | MYR 5.34 1.14 USD | MYR 2.46B 522.3M USD | 20.53 | MYR 0.26 0.06 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 8.90K 250.42 USD | THB 56.00 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 7.19 | THB 7.82 0.22 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 8.90K 250.42 USD | THB 56.00 1.58 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 7.21 | THB 7.80 0.22 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,552.70 42.98 USD |
-0.2
|
₹43.16B 522.22M USD | ₹99.00 1.2 USD | ₹3,548.00 42.92 USD | ₹3,562.25 43.1 USD | ₹43.16B 522.22M USD | 23.03 | ₹154.21 1.87 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,551.70 42.97 USD |
-0.2
|
₹43.15B 522.08M USD | ₹3.37K 40.71 USD | ₹3,545.00 42.89 USD | ₹3,563.20 43.11 USD | ₹43.15B 522.08M USD | 21.37 | ₹166.20 2.01 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.00 4.62 USD |
-0.5
|
€452.24M 522.03M USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.00 4.62 USD | €452.24M 522.03M USD | 0 | -€3.81 -4.3 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.89 1.03 USD |
-0.95
|
€452.22M 522.01M USD | €25.00 28.86 USD | €0.89 1.03 USD | €0.89 1.03 USD | €452.22M 522.01M USD | 22.22 | €0.04 0.05 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.84 7.9 USD |
-24.06
|
€451.79M 521.52M USD | €110.00 126.98 USD | €6.84 7.9 USD | €6.84 7.9 USD | €451.79M 521.52M USD | 0 | -€3.35 -3.8 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.48 4.02 USD |
-3.87
|
€451.63M 521.34M USD | €115.00 132.75 USD | €3.48 4.02 USD | €3.48 4.02 USD | €451.63M 521.34M USD | 11.22 | €0.31 0.36 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,259 7.76 USD |
0
|
¥85B 521.27M USD | ¥230K 1.42K USD | ¥1,248 7.7 USD | ¥1,265 7.8 USD | ¥85B 521.27M USD | 12.64 | ¥100 0.61 USD | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$17.93 — |
-3.5
|
$520.69M — | $525.00 — | $17.93 — | $18.30 — | $520.69M — | 36.59 | $0.49 — | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.00 24.24 USD |
0
|
€451.03M 520.64M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €451.03M 520.64M USD | 7.77 | €2.70 3.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹560.95 6.79 USD |
+1.36
|
₹43.03B 520.64M USD | ₹110.23K 1.33K USD | ₹515.80 6.24 USD | ₹584.00 7.07 USD | ₹43.03B 520.64M USD | 80.36 | ₹6.98 0.08 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.91 22.98 USD |
-1.44
|
€451.01M 520.61M USD | €90.00 103.89 USD | €19.91 22.98 USD | €19.91 22.98 USD | €451.01M 520.61M USD | 22.12 | €0.90 1.04 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,279 14.05 USD |
0
|
¥84B 520.34M USD | ¥259K 1.6K USD | ¥2,266 13.97 USD | ¥2,296 14.16 USD | ¥84B 520.34M USD | 15.36 | ¥148 0.91 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.55 8.72 USD |
0
|
€450.33M 519.83M USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €450.33M 519.83M USD | 16.77 | €0.45 0.52 USD | ||
Medley, Inc.
3YV.MU
DE
|
€14.90 17.2 USD |
-1.32
|
€450.29M 519.79M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €450.29M 519.79M USD | 45.15 | €0.33 0.38 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$241.30 -14.2 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.26 3.76 USD |
-0.61
|
€450.09M 519.56M USD | €35.00 40.4 USD | €3.26 3.76 USD | €3.26 3.76 USD | €450.09M 519.56M USD | 21.73 | €0.15 0.17 USD | ||
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.10 5.89 USD |
-0.97
|
€449.91M 519.35M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €449.91M 519.35M USD | 33.99 | €0.15 0.17 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.50 — |
0
|
$519.25M — | $100.00 — | $1.50 — | $1.50 — | $519.25M — | 0 | -$0.15 — | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$7.29 0.93 USD |
0
|
HK$4.06B 519.15M USD | HK$2.00K 255.73 USD | HK$7.29 0.93 USD | HK$7.29 0.93 USD | HK$4.06B 519.15M USD | 104.14 | HK$0.07 0.008 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 192,232.00 102.64 USD |
+0.38
|
ZAC 972.25B 519.13M USD | ZAC 1.01M 540.48 USD | ZAC 187,906.00 100.33 USD | ZAC 193,223.00 103.17 USD | ZAC 972.25B 519.13M USD | 16.21 | ZAC 118.52 0.06 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,684 10.38 USD |
+1.94
|
¥84B 518.95M USD | ¥391K 2.41K USD | ¥1,655 10.2 USD | ¥1,701 10.49 USD | ¥84B 518.95M USD | 13.10 | ¥129 0.79 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩29,500 22.27 USD |
-1.17
|
₩687B 518.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.94M USD | 0 | ₩0 0 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,111.50 98.14 USD |
-0.51
|
₹42.89B 518.92M USD | ₹395.00 4.78 USD | ₹8,076.30 97.71 USD | ₹8,343.00 100.94 USD | ₹42.89B 518.92M USD | 32.06 | ₹252.95 3.06 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.20 23.32 USD |
-2.88
|
€449.34M 518.69M USD | €80.00 92.35 USD | €20.20 23.32 USD | €20.20 23.32 USD | €449.34M 518.69M USD | 7.76 | €2.60 3 USD | ||
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Cawachi Limited
2664.T
JP
|
¥3,765 23.22 USD |
+0.27
|
¥84B 518.5M USD | ¥99K 607.98 USD | ¥3,730 23 USD | ¥3,810 23.49 USD | ¥84B 518.5M USD | 26.31 | ¥143 0.88 USD | ||
Espec Corp.
6859.T
JP
|
¥4,000 24.66 USD |
+2.96
|
¥84B 518.42M USD | ¥70K 428.55 USD | ¥3,850 23.74 USD | ¥4,000 24.66 USD | ¥84B 518.42M USD | 14.79 | ¥270 1.67 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹557.90 6.75 USD |
+1.62
|
₹42.81B 517.97M USD | ₹1.48M 17.93K USD | ₹516.10 6.24 USD | ₹585.00 7.08 USD | ₹42.81B 517.97M USD | 79.58 | ₹7.01 0.08 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
PolyNovo
CALZF
US
|
$0.75 — |
0
|
$517.86M — | $5.00K — | $0.75 — | $0.75 — | $517.86M — | 74.95 | $0.01 — | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,408 8.68 USD |
+0.57
|
¥84B 517.85M USD | ¥123K 759.67 USD | ¥1,369 8.44 USD | ¥1,408 8.68 USD | ¥84B 517.85M USD | 17.22 | ¥82 0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.05 24.3 USD |
-0.24
|
€448.23M 517.41M USD | €0.00 0 USD | €20.75 23.95 USD | €21.15 24.41 USD | €448.23M 517.41M USD | 16.83 | €1.25 1.44 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.70 — |
0
|
$517.37M — | $1.50K — | $1.70 — | $1.70 — | $517.37M — | 0 | -$0.02 — | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,584.50 31.27 USD |
-1.48
|
₹42.75B 517.14M USD | ₹9.91K 119.92 USD | ₹2,560.00 30.97 USD | ₹2,647.60 32.03 USD | ₹42.75B 517.14M USD | 35.69 | ₹72.41 0.88 USD | ||
Boiron SA
BOI.PA
FR
|
€25.80 29.78 USD |
-0.77
|
€447.95M 517.08M USD | €2.45K 2.83K USD | €25.70 29.67 USD | €26.30 30.36 USD | €447.95M 517.08M USD | 13.65 | €1.89 2.18 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 252 0.26 USD |
+0.8
|
CLP 509B 516.77M USD | CLP 7K 7.53 USD | CLP 252 0.26 USD | CLP 252 0.26 USD | CLP 509B 516.77M USD | 18.39 | CLP 14 0.01 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥136,600 842.29 USD |
-0.15
|
¥84B 516.65M USD | ¥2K 9.81 USD | ¥136,300 840.44 USD | ¥137,500 847.84 USD | ¥84B 516.65M USD | 18.87 | ¥7K 44.62 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,366 8.42 USD |
-2.78
|
¥84B 516.41M USD | ¥146K 903.34 USD | ¥1,365 8.42 USD | ¥1,423 8.77 USD | ¥84B 516.41M USD | 12.94 | ¥106 0.65 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,740 8.11 USD |
+5.5
|
₩684B 516.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.18M USD | 0 | ₩0 0 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,970 24.48 USD |
+0.63
|
¥84B 516.11M USD | ¥112K 688.14 USD | ¥3,895 24.02 USD | ¥4,030 24.85 USD | ¥84B 516.11M USD | 14.11 | ¥281 1.73 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,912 17.96 USD |
-0.24
|
¥84B 516.1M USD | ¥68K 422.38 USD | ¥2,909 17.94 USD | ¥2,930 18.07 USD | ¥84B 516.1M USD | 16.96 | ¥172 1.06 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 142.00 0.0090 USD |
+2.9
|
IDR 8.08T 516.03M USD | IDR 16.85M 1.08K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 8.08T 516.03M USD | 11.83 | IDR 12.00 0.0007 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$29.50 5.98 USD |
0
|
R$2.55B 516.01M USD | R$0.00 0 USD | R$29.50 5.98 USD | R$29.50 5.98 USD | R$2.55B 516.01M USD | 12.44 | R$2.37 0.48 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,261 7.78 USD |
-0.24
|
¥84B 515.6M USD | ¥194K 1.2K USD | ¥1,252 7.72 USD | ¥1,277 7.87 USD | ¥84B 515.6M USD | 16.71 | ¥75 0.47 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,576.40 31.17 USD |
-0.14
|
₹42.61B 515.52M USD | ₹696.00 8.42 USD | ₹2,564.05 31.02 USD | ₹2,660.40 32.19 USD | ₹42.61B 515.52M USD | 35.66 | ₹72.24 0.87 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,180 6.93 USD |
-0.86
|
₩683B 515.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.43M USD | 0 | ₩0 0 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€56.00 64.64 USD |
+4.67
|
€446.43M 515.33M USD | €44.00 50.79 USD | €56.00 64.64 USD | €56.00 64.64 USD | €446.43M 515.33M USD | 12.14 | €4.61 5.32 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,900 18.8 USD |
+9.45
|
₩683B 515.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.2M USD | 0 | ₩0 0 USD | ||
Boiron SA
BON.F
DE
|
€25.60 29.55 USD |
-0.39
|
€446.14M 514.99M USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €446.14M 514.99M USD | 13.68 | €1.87 2.16 USD | ||
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.18 — |
0
|
$514.84M — | $5.00K — | $0.20 — | $0.20 — | $514.84M — | 0 | -$0.02 — | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.65 9.98 USD |
0
|
€445.99M 514.82M USD | €973.00 1.12K USD | €8.65 9.98 USD | €8.65 9.98 USD | €445.99M 514.82M USD | 15.44 | €0.56 0.65 USD | ||
Napatech A/S
NAT.F
DE
|
€4.04 4.66 USD |
+13.32
|
€445.93M 514.75M USD | €20.00 23.09 USD | €3.64 4.2 USD | €4.04 4.66 USD | €445.93M 514.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,615.50 67.94 USD |
+4.81
|
₹42.54B 514.61M USD | ₹25.76K 311.64 USD | ₹5,365.00 64.91 USD | ₹5,698.50 68.94 USD | ₹42.54B 514.61M USD | 43.58 | ₹128.84 1.56 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 8.05T 514.48M USD | IDR 149.60K 9.56 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 8.05T 514.48M USD | 270.67 | IDR 2.66 0.0001 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.50 0.58 USD |
0
|
€445.63M 514.4M USD | €800.00 923.47 USD | €0.50 0.58 USD | €0.50 0.58 USD | €445.63M 514.4M USD | 0 | €0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,639.75 68.23 USD |
+5.13
|
₹42.51B 514.28M USD | ₹1.20K 14.54 USD | ₹5,382.00 65.11 USD | ₹5,681.50 68.74 USD | ₹42.51B 514.28M USD | 45.47 | ₹124.01 1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
