Página 405 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.26 29.16 USD |
-2.02
|
€404.48M 466.91M USD | €13.00 15.01 USD | €25.26 29.16 USD | €25.26 29.16 USD | €404.48M 466.91M USD | 30.07 | €0.84 0.97 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$5.00 3.49 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.25 6.06 USD |
+0.96
|
€404.39M 466.8M USD | €333.00 384.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €404.39M 466.8M USD | 30.88 | €0.17 0.2 USD | ||
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
0
|
€404.33M 466.73M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €404.33M 466.73M USD | 3.14 | €0.07 0.08 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
-1.02
|
€404.32M 466.72M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €404.32M 466.72M USD | 0 | -€0.13 -0.1 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.96 8.03 USD |
+1.02
|
€404.25M 466.64M USD | €7.00 8.08 USD | €6.96 8.03 USD | €6.96 8.03 USD | €404.25M 466.64M USD | 0 | €0.00 0 USD | ||
Haverty Furniture
HVT-A
US
|
$28.99 — |
+1.33
|
$466.60M — | $3.89K — | $28.99 — | $28.99 — | $466.60M — | 20.27 | $1.43 — | ||
Raubex Group Limited
B7P.F
DE
|
€2.24 2.59 USD |
-0.88
|
€404.04M 466.4M USD | €4.00K 4.62K USD | €2.24 2.59 USD | €2.24 2.59 USD | €404.04M 466.4M USD | 7.22 | €0.31 0.36 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
-6.38
|
€404.01M 466.37M USD | €12.00K 13.85K USD | €0.61 0.71 USD | €0.67 0.78 USD | €404.01M 466.37M USD | 0 | -€0.31 -0.3 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,950 18.19 USD |
+2.32
|
¥76B 466.13M USD | ¥53K 324.34 USD | ¥2,900 17.88 USD | ¥2,950 18.19 USD | ¥76B 466.13M USD | 15.67 | ¥188 1.16 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.70 13.51 USD |
+9.35
|
€403.71M 466.01M USD | €25.00 28.86 USD | €11.70 13.51 USD | €11.70 13.51 USD | €403.71M 466.01M USD | 9.14 | €1.28 1.48 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.18 10.59 USD |
-2.45
|
€403.00M 465.2M USD | €100.00 115.43 USD | €9.18 10.59 USD | €9.27 10.69 USD | €403.00M 465.2M USD | 20.85 | €0.44 0.51 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.55 8.72 USD |
-0.66
|
€402.63M 464.76M USD | €110.00 126.98 USD | €7.55 8.72 USD | €7.55 8.72 USD | €402.63M 464.76M USD | 6.45 | €1.17 1.35 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 91.87 | €0.16 0.18 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.21 USD |
+1.11
|
€402.22M 464.3M USD | €54.00 62.33 USD | €0.18 0.21 USD | €0.18 0.21 USD | €402.22M 464.3M USD | 9.09 | €0.02 0.02 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,705 16.68 USD |
+1.39
|
¥75B 463.75M USD | ¥42K 258.36 USD | ¥2,679 16.52 USD | ¥2,707 16.69 USD | ¥75B 463.75M USD | 5.00 | ¥541 3.33 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹269.75 3.26 USD |
-0.41
|
₹38.32B 463.6M USD | ₹59.78K 723.24 USD | ₹268.00 3.24 USD | ₹271.70 3.29 USD | ₹38.32B 463.6M USD | 0 | -₹27.64 -0.3 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.06 0.07 USD |
0
|
€401.49M 463.45M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €401.49M 463.45M USD | 0 | -€0.03 -0.03 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 1.60K 45.02 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 1.62K 45.64 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$14.55B 462.33M USD | NT$121.25K 3.85K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$14.55B 462.33M USD | 13.83 | NT$2.10 0.07 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.36 22.35 USD |
+1.31
|
€400.49M 462.3M USD | €1.99K 2.3K USD | €19.30 22.28 USD | €19.52 22.53 USD | €400.49M 462.3M USD | 6.67 | €2.90 3.35 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.86 0.99 USD |
-4.44
|
€400.44M 462.24M USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €400.44M 462.24M USD | 10.75 | €0.08 0.09 USD | ||
LF Corp.
093050.KS
KR
|
₩23,150 17.47 USD |
+3.12
|
₩612B 461.99M USD | ₩38K 28.7 USD | ₩22,450 16.95 USD | ₩23,400 17.66 USD | ₩612B 461.99M USD | 0 | ₩0 0 USD | ||
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩29,000 21.89 USD |
+16.94
|
₩612B 461.69M USD | ₩838K 632.83 USD | ₩24,600 18.57 USD | ₩29,000 21.89 USD | ₩612B 461.69M USD | 0 | ₩0 0 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹429.85 5.2 USD |
+0.79
|
₹38.12B 461.18M USD | ₹1.11K 13.48 USD | ₹424.45 5.14 USD | ₹431.15 5.22 USD | ₹38.12B 461.18M USD | 30.61 | ₹14.04 0.17 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,825 29.75 USD |
+2.12
|
¥75B 461.11M USD | ¥33K 201.63 USD | ¥4,735 29.2 USD | ¥4,825 29.75 USD | ¥75B 461.11M USD | 16.16 | ¥298 1.84 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹429.75 5.2 USD |
+0.75
|
₹38.11B 461.07M USD | ₹30.26K 366.06 USD | ₹418.60 5.06 USD | ₹431.90 5.23 USD | ₹38.11B 461.07M USD | 30.60 | ₹14.04 0.17 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.80 28.63 USD |
0
|
€399.16M 460.77M USD | €156.00 180.08 USD | €24.80 28.63 USD | €24.80 28.63 USD | €399.16M 460.77M USD | 21.37 | €1.16 1.34 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.50 19.05 USD |
0
|
€399.10M 460.7M USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €399.10M 460.7M USD | 13.86 | €1.19 1.37 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.28 0.32 USD |
+6.92
|
€399.04M 460.63M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €399.04M 460.63M USD | 6.95 | €0.04 0.05 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Stabilus SE
STM.F
DE
|
€16.14 18.63 USD |
+1.38
|
€398.66M 460.18M USD | €164.00 189.31 USD | €15.58 17.98 USD | €16.14 18.63 USD | €398.66M 460.18M USD | 7.14 | €2.26 2.61 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,650.00 146.03 USD |
-2.36
|
TRY 14.65B 460M USD | TRY 18.11K 568.83 USD | TRY 4,477.50 140.61 USD | TRY 4,710.00 147.92 USD | TRY 14.65B 460M USD | 31.31 | TRY 148.47 4.66 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
+2.12
|
¥75B 459.86M USD | ¥752K 4.63K USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥75B 459.86M USD | 17.91 | ¥24 0.15 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
+1.98
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 7.07 | €2.91 3.36 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.50 45.6 USD |
-0.25
|
€398.16M 459.61M USD | €0.00 0 USD | €38.50 44.44 USD | €39.60 45.71 USD | €398.16M 459.61M USD | 12.82 | €3.08 3.56 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
-1.2
|
€398.09M 459.52M USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €398.09M 459.52M USD | 10.78 | €1.53 1.77 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
-0.74
|
€398.06M 459.49M USD | €592.00 683.37 USD | €27.00 31.17 USD | €27.20 31.4 USD | €398.06M 459.49M USD | 0 | -€1.20 -1.3 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$0.00 0 USD | R$24.58 4.98 USD | R$24.58 4.98 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.42 1.64 USD |
+0.28
|
€397.45M 458.79M USD | €2.65K 3.06K USD | €1.42 1.64 USD | €1.42 1.64 USD | €397.45M 458.79M USD | 15.80 | €0.09 0.1 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,080 3.83 USD |
+1.91
|
₩608B 458.74M USD | ₩212 0.16 USD | ₩4,845 3.66 USD | ₩5,100 3.85 USD | ₩608B 458.74M USD | 0 | ₩0 0 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.30 2.65 USD |
+2.13
|
€397.33M 458.65M USD | €453.00 522.91 USD | €2.29 2.65 USD | €2.30 2.65 USD | €397.33M 458.65M USD | 0 | -€0.65 -0.7 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.59 2.98 USD |
-1.52
|
€396.91M 458.17M USD | €5.00K 5.77K USD | €2.58 2.97 USD | €2.59 2.98 USD | €396.91M 458.17M USD | 5.87 | €0.44 0.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-14.29
|
€396.90M 458.16M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €396.90M 458.16M USD | 1.50 | €0.01 0.01 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥852 5.25 USD |
+0.24
|
¥74B 458.06M USD | ¥186K 1.15K USD | ¥849 5.24 USD | ¥859 5.3 USD | ¥74B 458.06M USD | 7.75 | ¥110 0.68 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.49 1.72 USD |
+0.68
|
€396.58M 457.79M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.51 1.74 USD | €396.58M 457.79M USD | 0 | -€0.91 -1.05 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹550.70 6.66 USD |
-0.19
|
₹37.82B 457.53M USD | ₹24.41K 295.33 USD | ₹545.50 6.6 USD | ₹556.00 6.73 USD | ₹37.82B 457.53M USD | 0 | -₹18.50 -0.2 USD | ||
YouGov
YUGVF
US
|
$3.90 — |
+8.47
|
$457.51M — | $25.36K — | $3.96 — | $4.00 — | $457.51M — | 65.08 | $0.06 — | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,950 6 USD |
+1.4
|
₩606B 457.48M USD | ₩41K 30.74 USD | ₩7,800 5.89 USD | ₩8,010 6.05 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹550.30 6.66 USD |
-0.47
|
₹37.81B 457.45M USD | ₹755.00 9.13 USD | ₹546.60 6.61 USD | ₹555.40 6.72 USD | ₹37.81B 457.45M USD | 22.33 | ₹24.64 0.3 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹188.10 2.28 USD |
+0.24
|
₹37.81B 457.43M USD | ₹196.25K 2.37K USD | ₹187.00 2.26 USD | ₹192.70 2.33 USD | ₹37.81B 457.43M USD | 0 | -₹2.02 -0.02 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,837 11.33 USD |
-1.34
|
¥74B 457.35M USD | ¥47K 289.81 USD | ¥1,836 11.32 USD | ¥1,865 11.5 USD | ¥74B 457.35M USD | 32.44 | ¥57 0.35 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.04 18.52 USD |
+2.1
|
€396.19M 457.33M USD | €1.13K 1.31K USD | €15.76 18.19 USD | €16.20 18.7 USD | €396.19M 457.33M USD | 3.47 | €4.62 5.33 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,745 29.26 USD |
+0.64
|
¥74B 457.25M USD | ¥57K 352.7 USD | ¥4,675 28.83 USD | ¥4,825 29.75 USD | ¥74B 457.25M USD | 18.52 | ¥256 1.58 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.25 22.22 USD |
+0.79
|
€396.04M 457.16M USD | €25.00 28.86 USD | €19.25 22.22 USD | €19.25 22.22 USD | €396.04M 457.16M USD | 10.07 | €1.91 2.2 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,340 57.59 USD |
+2.64
|
¥74B 457.09M USD | ¥86K 529.67 USD | ¥9,090 56.05 USD | ¥9,480 58.46 USD | ¥74B 457.09M USD | 19.60 | ¥476 2.94 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,238 13.8 USD |
-0.67
|
¥74B 456.98M USD | ¥82K 508.09 USD | ¥2,231 13.76 USD | ¥2,259 13.93 USD | ¥74B 456.98M USD | 14.28 | ¥157 0.97 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,850 239.55 USD |
+0.65
|
¥74B 456.94M USD | ¥7K 43.22 USD | ¥38,500 237.4 USD | ¥38,900 239.86 USD | ¥74B 456.94M USD | 14.68 | ¥3K 16.32 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.90K 869.44 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.98K 871.75 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,740 1.77 USD |
0
|
CLP 450B 456.58M USD | CLP 264 0.27 USD | CLP 1,740 1.77 USD | CLP 1,740 1.77 USD | CLP 450B 456.58M USD | 18.82 | CLP 92 0.09 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,570 28.18 USD |
+1.56
|
¥74B 456.48M USD | ¥39K 240.48 USD | ¥4,490 27.69 USD | ¥4,570 28.18 USD | ¥74B 456.48M USD | 9.91 | ¥461 2.84 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,000 468.63 USD |
+0.26
|
¥74B 456.29M USD | ¥2K 14.6 USD | ¥75,400 464.93 USD | ¥76,300 470.48 USD | ¥74B 456.29M USD | 13.87 | ¥5K 33.76 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.30 2.65 USD |
+2.68
|
€395.23M 456.23M USD | €8.00 9.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €395.23M 456.23M USD | 16.42 | €0.14 0.16 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,840 4.41 USD |
+1.21
|
₩604B 456.2M USD | ₩121K 91.52 USD | ₩5,740 4.33 USD | ₩5,970 4.51 USD | ₩604B 456.2M USD | 0 | ₩0 0 USD | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — | ||
Next 15 Group plc
8LS.F
DE
|
€3.86 4.46 USD |
0
|
€394.99M 455.95M USD | €132.00 152.37 USD | €3.84 4.43 USD | €3.94 4.55 USD | €394.99M 455.95M USD | 0 | -€0.18 -0.2 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹405.90 4.91 USD |
+2.01
|
₹37.67B 455.69M USD | ₹29.22K 353.56 USD | ₹385.80 4.67 USD | ₹409.05 4.95 USD | ₹37.67B 455.69M USD | 22.99 | ₹17.65 0.21 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.70M 455.62M USD | €150.00 173.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.70M 455.62M USD | 17.96 | €0.32 0.37 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.96 5.73 USD |
+0.4
|
€394.70M 455.62M USD | €550.00 634.88 USD | €4.94 5.7 USD | €4.96 5.73 USD | €394.70M 455.62M USD | 0 | -€0.09 -0.1 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.50M — | $159.00 — | $0.16 — | $0.16 — | $455.50M — | 0 | -$3.15 — | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,000 49.06 USD |
+1.88
|
₩603B 455.26M USD | ₩682 0.51 USD | ₩62,900 47.48 USD | ₩65,300 49.29 USD | ₩603B 455.26M USD | 0 | ₩0 0 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,019.00 12.33 USD |
+0.78
|
₹37.61B 455.08M USD | ₹65.98K 798.28 USD | ₹985.70 11.93 USD | ₹1,028.10 12.44 USD | ₹37.61B 455.08M USD | 30.35 | ₹33.57 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,018.45 12.32 USD |
+0.62
|
₹37.59B 454.83M USD | ₹2.83K 34.25 USD | ₹990.00 11.98 USD | ₹1,027.00 12.42 USD | ₹37.59B 454.83M USD | 30.33 | ₹33.57 0.41 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,166 13.36 USD |
-1.46
|
¥74B 454.57M USD | ¥76K 465.54 USD | ¥2,159 13.31 USD | ¥2,214 13.65 USD | ¥74B 454.57M USD | 16.41 | ¥132 0.81 USD | ||
Monro, Inc.
MR2.F
DE
|
€12.60 14.54 USD |
+6.78
|
€393.71M 454.47M USD | €315.00 363.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €393.71M 454.47M USD | 66.31 | €0.19 0.22 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.15B 454.43M USD | THB 341.40K 9.61K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.15B 454.43M USD | 26.66 | THB 0.30 0.008 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
+0.62
|
€393.48M 454.21M USD | €23.00 26.55 USD | €162.00 187 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.33 | €11.37 13.12 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
-4.29
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.50M — | $190.00 — | $2.74 — | $2.74 — | $453.50M — | 9.44 | $0.29 — | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
