Página 405 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marston's PLC
WVDA.F
DE
|
€0.64 0.73 USD |
0
|
€404.38M 466.79M USD | €15.95K 18.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €404.38M 466.79M USD | 3.96 | €0.16 0.18 USD | ||
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
0
|
€404.33M 466.73M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €404.33M 466.73M USD | 3.14 | €0.07 0.08 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Caleres, Inc.
BRP.F
DE
|
€11.70 13.51 USD |
+10.31
|
€403.71M 466.01M USD | €25.00 28.86 USD | €11.70 13.51 USD | €11.70 13.51 USD | €403.71M 466.01M USD | 9.00 | €1.30 1.5 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.00 3.46 USD |
+0.87
|
€403.43M 465.69M USD | €0.00 0 USD | €2.94 3.4 USD | €3.00 3.46 USD | €403.43M 465.69M USD | 0 | -€0.39 -0.4 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.00 66.95 USD |
-1.69
|
€403.04M 465.24M USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €403.04M 465.24M USD | 7.94 | €7.30 8.43 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,334 8.23 USD |
+8.37
|
¥75B 465.1M USD | ¥387K 2.39K USD | ¥1,274 7.86 USD | ¥1,358 8.37 USD | ¥75B 465.1M USD | 16.94 | ¥79 0.49 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.70 19.28 USD |
+0.6
|
€402.91M 465.09M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.70 19.28 USD | €402.91M 465.09M USD | 10.98 | €1.52 1.75 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.55 8.72 USD |
-0.65
|
€402.63M 464.76M USD | €110.00 126.98 USD | €7.55 8.72 USD | €7.55 8.72 USD | €402.63M 464.76M USD | 6.45 | €1.17 1.35 USD | ||
YouGov plc
Y1G.F
DE
|
€3.44 3.97 USD |
0
|
€402.44M 464.56M USD | €842.00 971.95 USD | €3.60 4.15 USD | €3.60 4.15 USD | €402.44M 464.56M USD | 24.53 | €0.14 0.16 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 91.87 | €0.16 0.18 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,938 18.12 USD |
+1.91
|
¥75B 464.24M USD | ¥41K 251.58 USD | ¥2,900 17.88 USD | ¥2,940 18.13 USD | ¥75B 464.24M USD | 16.24 | ¥181 1.11 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹270.00 3.27 USD |
-0.31
|
₹38.35B 464.03M USD | ₹29.69K 359.2 USD | ₹268.00 3.24 USD | ₹271.70 3.29 USD | ₹38.35B 464.03M USD | 0 | -₹28.19 -0.3 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.06 0.07 USD |
-5.47
|
€401.49M 463.45M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €401.49M 463.45M USD | 0 | -€0.03 -0.03 USD | ||
LF Corp.
093050.KS
KR
|
₩23,200 17.51 USD |
+3.34
|
₩613B 462.99M USD | ₩35K 26.77 USD | ₩22,450 16.95 USD | ₩23,400 17.66 USD | ₩613B 462.99M USD | 0 | ₩0 0 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
0
|
€401.03M 462.92M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €401.03M 462.92M USD | 0 | €0.00 0 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
0
|
€401.01M 462.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 1.60K 45.02 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 1.62K 45.64 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,697 16.63 USD |
+1.09
|
¥75B 462.38M USD | ¥30K 186.83 USD | ¥2,679 16.52 USD | ¥2,707 16.69 USD | ¥75B 462.38M USD | 5.05 | ¥533 3.29 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$14.55B 462.33M USD | NT$121.25K 3.85K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$14.55B 462.33M USD | 13.83 | NT$2.10 0.07 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.89 7.95 USD |
-1.99
|
€400.18M 461.94M USD | €7.00 8.08 USD | €7.03 8.11 USD | €7.03 8.11 USD | €400.18M 461.94M USD | 0 | €0.00 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.72 22.76 USD |
-1.2
|
€400.13M 461.88M USD | €538.00 621.03 USD | €19.72 22.76 USD | €19.72 22.76 USD | €400.13M 461.88M USD | 15.65 | €1.26 1.45 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.73 0.84 USD |
0
|
€400.08M 461.83M USD | €24.00K 27.7K USD | €0.77 0.89 USD | €0.78 0.9 USD | €400.08M 461.83M USD | 0 | -€0.01 -0.01 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,420 58.09 USD |
+3.52
|
¥75B 461.01M USD | ¥73K 451.36 USD | ¥9,090 56.05 USD | ¥9,480 58.46 USD | ¥75B 461.01M USD | 19.77 | ¥476 2.94 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,900 4.45 USD |
+2.25
|
₩611B 460.89M USD | ₩96K 72.31 USD | ₩5,740 4.33 USD | ₩5,970 4.51 USD | ₩611B 460.89M USD | 0 | ₩0 0 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.60 45.71 USD |
0
|
€399.17M 460.77M USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.85 | €3.08 3.56 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.80 28.63 USD |
0
|
€399.16M 460.77M USD | €156.00 180.08 USD | €24.80 28.63 USD | €24.80 28.63 USD | €399.16M 460.77M USD | 21.37 | €1.16 1.34 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.90 6.81 USD |
-3.28
|
€399.10M 460.7M USD | €50.00 57.72 USD | €5.90 6.81 USD | €6.20 7.16 USD | €399.10M 460.7M USD | 0 | -€1.78 -2.05 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.50 19.05 USD |
-0.6
|
€399.10M 460.7M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €399.10M 460.7M USD | 13.74 | €1.20 1.39 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.28 0.32 USD |
+6.92
|
€399.04M 460.63M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €399.04M 460.63M USD | 6.95 | €0.04 0.05 USD | ||
Haverty Furniture
HVT-A
US
|
$28.61 — |
0
|
$460.49M — | $15.00 — | $28.61 — | $28.61 — | $460.49M — | 20.00 | $1.43 — | ||
DFS Furniture plc
DF0.F
DE
|
€1.69 1.95 USD |
0
|
€398.84M 460.39M USD | €115.00 132.75 USD | €1.69 1.95 USD | €1.69 1.95 USD | €398.84M 460.39M USD | 9.94 | €0.17 0.2 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹554.15 6.7 USD |
+0.43
|
₹38.05B 460.39M USD | ₹11.33K 137.06 USD | ₹547.00 6.62 USD | ₹556.00 6.73 USD | ₹38.05B 460.39M USD | 0 | -₹18.19 -0.2 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.05 2.37 USD |
0
|
€398.76M 460.3M USD | €3.08K 3.55K USD | €2.05 2.37 USD | €2.06 2.37 USD | €398.76M 460.3M USD | 0 | -€0.61 -0.7 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,815 29.69 USD |
+1.9
|
¥75B 460.15M USD | ¥27K 165.25 USD | ¥4,735 29.2 USD | ¥4,825 29.75 USD | ¥75B 460.15M USD | 16.13 | ¥298 1.84 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
-0.53
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €398.37M 459.85M USD | 0 | -€6.23 -7.1 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.48 0.55 USD |
-7.69
|
€398.36M 459.84M USD | €1.10K 1.27K USD | €0.52 0.6 USD | €0.52 0.6 USD | €398.36M 459.84M USD | 0 | €0.00 0 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹552.90 6.69 USD |
0
|
₹37.99B 459.62M USD | ₹184.00 2.23 USD | ₹546.60 6.61 USD | ₹554.50 6.71 USD | ₹37.99B 459.62M USD | 22.43 | ₹24.64 0.3 USD | ||
GB Group plc
0GB.F
DE
|
€1.74 2.01 USD |
-1.14
|
€397.91M 459.32M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.77 2.04 USD | €397.91M 459.32M USD | 0 | -€0.37 -0.4 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹188.85 2.28 USD |
+0.64
|
₹37.96B 459.25M USD | ₹122.30K 1.48K USD | ₹187.00 2.26 USD | ₹192.70 2.33 USD | ₹37.96B 459.25M USD | 0 | -₹2.05 -0.02 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.21 USD |
0
|
€397.80M 459.19M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €397.80M 459.19M USD | 9.00 | €0.02 0.02 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,765 29.38 USD |
+1.06
|
¥74B 459.18M USD | ¥43K 266.99 USD | ¥4,675 28.83 USD | ¥4,825 29.75 USD | ¥74B 459.18M USD | 18.72 | ¥255 1.57 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.72 1.98 USD |
0
|
€397.67M 459.04M USD | €459.00 529.84 USD | €1.72 1.98 USD | €1.74 2.01 USD | €397.67M 459.04M USD | 0 | -€0.50 -0.5 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,970 6.02 USD |
+1.66
|
₩608B 458.63M USD | ₩36K 27.37 USD | ₩7,800 5.89 USD | ₩8,010 6.05 USD | ₩608B 458.63M USD | 0 | ₩0 0 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,246 13.85 USD |
-0.31
|
¥74B 458.62M USD | ¥58K 358.87 USD | ¥2,231 13.76 USD | ¥2,259 13.93 USD | ¥74B 458.62M USD | 14.23 | ¥158 0.97 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥853 5.26 USD |
+0.35
|
¥74B 458.6M USD | ¥110K 680.13 USD | ¥850 5.24 USD | ¥859 5.3 USD | ¥74B 458.6M USD | 7.76 | ¥110 0.68 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.10 — |
-2.41
|
$458.38M — | $0.00 — | $0.00 — | $0.00 — | $458.38M — | 0.92 | $8.78 — | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,841 11.35 USD |
-1.13
|
¥74B 458.34M USD | ¥37K 228.15 USD | ¥1,838 11.33 USD | ¥1,865 11.5 USD | ¥74B 458.34M USD | 32.16 | ¥57 0.35 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹426.95 5.17 USD |
+0.11
|
₹37.86B 458.07M USD | ₹51.00 0.62 USD | ₹424.45 5.14 USD | ₹428.10 5.18 USD | ₹37.86B 458.07M USD | 29.85 | ₹14.30 0.17 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹426.65 5.16 USD |
+0.02
|
₹37.84B 457.74M USD | ₹12.67K 153.27 USD | ₹418.60 5.06 USD | ₹428.80 5.19 USD | ₹37.84B 457.74M USD | 29.83 | ₹14.30 0.17 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥432 2.66 USD |
+1.65
|
¥74B 457.74M USD | ¥536K 3.3K USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥74B 457.74M USD | 18.20 | ¥24 0.15 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.42 1.64 USD |
0
|
€396.34M 457.5M USD | €2.65K 3.06K USD | €1.40 1.62 USD | €1.46 1.69 USD | €396.34M 457.5M USD | 15.75 | €0.09 0.1 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.40 13.16 USD |
+0.53
|
€396.13M 457.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.13M 457.27M USD | 27.80 | €0.41 0.47 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.90K 869.44 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 30.98K 871.75 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,740 1.77 USD |
+0.4
|
CLP 450B 456.58M USD | CLP 26K 26.77 USD | CLP 1,740 1.77 USD | CLP 1,740 1.77 USD | CLP 450B 456.58M USD | 18.82 | CLP 92 0.09 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.84 4.43 USD |
-4.48
|
€395.46M 456.49M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €395.46M 456.49M USD | 0 | -€0.48 -0.5 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.20 26.78 USD |
-1.69
|
€395.41M 456.44M USD | €77.00 88.88 USD | €23.60 27.24 USD | €23.60 27.24 USD | €395.41M 456.44M USD | 12.21 | €1.90 2.19 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.58 2.97 USD |
-1.87
|
€395.38M 456.4M USD | €5.00K 5.77K USD | €2.58 2.97 USD | €2.58 2.97 USD | €395.38M 456.4M USD | 5.72 | €0.45 0.52 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.11 22.06 USD |
+2.08
|
€395.32M 456.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.32M 456.33M USD | 6.58 | €2.90 3.35 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩62,000 46.8 USD |
+4.19
|
₩604B 456.3M USD | ₩34K 25.28 USD | ₩59,500 44.91 USD | ₩62,900 47.48 USD | ₩604B 456.3M USD | 0 | ₩0 0 USD | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — | ||
Next 15 Group plc
8LS.F
DE
|
€3.86 4.46 USD |
0
|
€394.99M 455.95M USD | €152.00 175.46 USD | €3.72 4.29 USD | €3.86 4.46 USD | €394.99M 455.95M USD | 0 | -€0.17 -0.1 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,750 238.94 USD |
+0.39
|
¥74B 455.76M USD | ¥5K 30.73 USD | ¥38,500 237.4 USD | ¥38,900 239.86 USD | ¥74B 455.76M USD | 14.64 | ¥3K 16.32 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
-2.54
|
€394.70M 455.62M USD | €5.19K 5.99K USD | €5.75 6.64 USD | €5.80 6.7 USD | €394.70M 455.62M USD | 17.96 | €0.32 0.37 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.50M — | $159.00 — | $0.16 — | $0.16 — | $455.50M — | 0 | -$3.15 — | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,560 28.12 USD |
+1.33
|
¥74B 455.48M USD | ¥29K 176.97 USD | ¥4,490 27.69 USD | ¥4,565 28.15 USD | ¥74B 455.48M USD | 9.89 | ¥461 2.84 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,000 49.06 USD |
+1.88
|
₩603B 455.26M USD | ₩607 0.46 USD | ₩62,900 47.48 USD | ₩65,300 49.29 USD | ₩603B 455.26M USD | 0 | ₩0 0 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.48 1.71 USD |
0
|
€393.92M 454.72M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €393.92M 454.72M USD | 0 | -€0.91 -1.05 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩39,500 29.82 USD |
+14.49
|
₩602B 454.53M USD | ₩461K 347.96 USD | ₩34,550 26.08 USD | ₩39,500 29.82 USD | ₩602B 454.53M USD | 0 | ₩0 0 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
-0.13
|
¥74B 454.49M USD | ¥2K 10.93 USD | ¥75,400 464.93 USD | ¥76,300 470.48 USD | ¥74B 454.49M USD | 13.86 | ¥5K 33.68 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.15B 454.43M USD | THB 341.40K 9.61K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.15B 454.43M USD | 26.66 | THB 0.30 0.008 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,165 13.35 USD |
-1.5
|
¥74B 454.36M USD | ¥58K 358.87 USD | ¥2,162 13.33 USD | ¥2,214 13.65 USD | ¥74B 454.36M USD | 16.40 | ¥132 0.81 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,017.40 12.31 USD |
+0.62
|
₹37.56B 454.36M USD | ₹38.66K 467.66 USD | ₹985.70 11.93 USD | ₹1,017.40 12.31 USD | ₹37.56B 454.36M USD | 30.30 | ₹33.57 0.41 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.67 — |
-4.29
|
$454.07M — | $6.21K — | $0.70 — | $0.70 — | $454.07M — | 0 | -$0.01 — | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,800 50.42 USD |
+5.35
|
₩601B 453.81M USD | ₩38K 29.02 USD | ₩62,800 47.4 USD | ₩67,500 50.95 USD | ₩601B 453.81M USD | 0 | ₩0 0 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.94 5.7 USD |
-6.79
|
€393.11M 453.78M USD | €550.00 634.88 USD | €5.30 6.12 USD | €5.30 6.12 USD | €393.11M 453.78M USD | 0 | -€0.10 -0.1 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.10 22.05 USD |
0
|
€392.95M 453.6M USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €392.95M 453.6M USD | 9.74 | €1.96 2.26 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,200 19.02 USD |
+3.49
|
₩601B 453.37M USD | ₩27K 20.32 USD | ₩24,400 18.42 USD | ₩25,300 19.1 USD | ₩601B 453.37M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
