결과 페이지 405 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| EPL Limited EPL.BO | ₹200.00 2.42 USD |
-0.55
|
₹64.04B 774.82M USD | ₹45.66K 552.35 USD | ₹196.80 2.38 USD | ₹201.55 2.44 USD | ₹64.04B 774.82M USD | 15.56 | ₹12.85 0.16 USD | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Adecoagro S.A. ACD.F | €7.01 7.66 USD |
-2.57
|
€708.18M 774.14M USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.30 7.98 USD | €708.18M 774.14M USD | 35.04 | €0.20 0.22 USD | ||
| GoGold Resources Inc. GGD.F | €1.60 1.75 USD |
+0.82
|
€707.98M 773.92M USD | €4.00K 4.37K USD | €1.60 1.75 USD | €1.60 1.75 USD | €707.98M 773.92M USD | 53.23 | €0.03 0.03 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.36 5.86 USD |
-0.74
|
€707.55M 773.45M USD | €940.00 1.03K USD | €5.36 5.86 USD | €5.36 5.86 USD | €707.55M 773.45M USD | 38.28 | €0.14 0.15 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹326.75 3.95 USD |
-1.37
|
₹63.91B 773.16M USD | ₹4.34K 52.49 USD | ₹325.00 3.93 USD | ₹347.00 4.2 USD | ₹63.91B 773.16M USD | 59.08 | ₹5.53 0.07 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Rockwool A/S 0M0A.IL | DKK 217.47 31.89 USD |
+0.7
|
DKK 5.26B 771.83M USD | DKK 98.40K 14.43K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.26B 771.83M USD | 1.98 | DKK 109.72 16.09 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.21
|
€705.89M 771.64M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €705.89M 771.64M USD | 4.07 | €0.02 0.02 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 865.00 0.06 USD |
-3.35
|
IDR 12.07T 771.61M USD | IDR 61.80K 3.95 USD | IDR 850.00 0.05 USD | IDR 895.00 0.06 USD | IDR 12.07T 771.61M USD | 81.91 | IDR 10.56 0.0006 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,925 19.74 USD |
+9.84
|
¥114B 771.56M USD | ¥789K 5.32K USD | ¥2,734 18.46 USD | ¥2,950 19.91 USD | ¥114B 771.56M USD | 7.14 | ¥410 2.76 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
0
|
€705.75M 771.48M USD | €4.99K 5.45K USD | €1.18 1.29 USD | €1.20 1.31 USD | €705.75M 771.48M USD | 60.00 | €0.02 0.02 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,821 19.04 USD |
+0.97
|
¥114B 771.16M USD | ¥22K 151.21 USD | ¥2,799 18.89 USD | ¥2,823 19.06 USD | ¥114B 771.16M USD | 13.44 | ¥210 1.42 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €31.80 34.76 USD |
-1.24
|
€705.02M 770.69M USD | €123.00 134.46 USD | €31.60 34.54 USD | €32.20 35.2 USD | €705.02M 770.69M USD | 27.17 | €1.17 1.28 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.75 9.56 USD |
-1.13
|
€704.73M 770.36M USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €704.73M 770.36M USD | 12.32 | €0.71 0.78 USD | ||
| Burelle SA BUR.PA | €402.00 439.44 USD |
-0.25
|
€704.70M 770.33M USD | €169.00 184.74 USD | €400.00 437.25 USD | €405.00 442.72 USD | €704.70M 770.33M USD | 6.50 | €61.79 67.54 USD | ||
| GeoPark Limited GPRK.BA | ARS 12,610.00 14.91 USD |
-1.02
|
ARS 651.48B 770.07M USD | ARS 32.97K 38.97 USD | ARS 12,440.00 14.7 USD | ARS 12,950.00 15.31 USD | ARS 651.48B 770.07M USD | 61.31 | ARS 205.66 0.24 USD | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,350 15.86 USD |
+1.6
|
¥114B 769.89M USD | ¥86K 579.85 USD | ¥2,322 15.67 USD | ¥2,357 15.91 USD | ¥114B 769.89M USD | 6.90 | ¥340 2.3 USD | ||
| PAX Global Technology PXGYF | $0.69 — |
0
|
$769.89M — | $7.00K — | $0.71 — | $0.71 — | $769.89M — | 8.62 | $0.08 — | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.00 6.04 USD |
0
|
NT$24.21B 769.17M USD | NT$44.62K 1.42K USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$24.21B 769.17M USD | 17.17 | NT$11.06 0.35 USD | ||
| Shinnihon Corporation 1879.T | ¥1,947 13.14 USD |
+3.18
|
¥114B 768.72M USD | ¥58K 388.82 USD | ¥1,908 12.88 USD | ¥1,960 13.23 USD | ¥114B 768.72M USD | 8.34 | ¥233 1.58 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 6.94 | €0.85 0.93 USD | ||
| ME Group International plc PHQ.F | €1.86 2.03 USD |
0
|
€703.02M 768.49M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €703.02M 768.49M USD | 10.94 | €0.17 0.19 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.46 8.15 USD |
-0.88
|
€702.94M 768.41M USD | €50.00 54.66 USD | €7.46 8.15 USD | €7.61 8.32 USD | €702.94M 768.41M USD | 0 | -€1.40 -1.5 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹247.15 2.99 USD |
-0.8
|
₹63.49B 768.12M USD | ₹9.12K 110.28 USD | ₹247.15 2.99 USD | ₹250.70 3.03 USD | ₹63.49B 768.12M USD | 7.88 | ₹31.34 0.38 USD | ||
| S&S Tech Corporation 101490.KQ | ₩48,850 36.87 USD |
+0.1
|
₩1T 768.07M USD | ₩86K 64.9 USD | ₩47,750 36.04 USD | ₩49,500 37.36 USD | ₩1T 768.07M USD | 0 | ₩0 0 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.80 15.09 USD |
+13.11
|
€702.43M 767.85M USD | €930.00 1.02K USD | €13.80 15.09 USD | €13.80 15.09 USD | €702.43M 767.85M USD | 0 | -€3.38 -3.6 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,050 6.14 USD |
-3.2
|
CLP 756B 767.77M USD | CLP 2K 2.49 USD | CLP 6,050 6.14 USD | CLP 6,050 6.14 USD | CLP 756B 767.77M USD | 12.65 | CLP 478 0.49 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.20 8.75 USD |
-0.98
|
NOK 8.00B 767.28M USD | NOK 22.17K 2.13K USD | NOK 90.20 8.65 USD | NOK 92.80 8.9 USD | NOK 8.00B 767.28M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Nitta Corporation 5186.T | ¥4,095 27.64 USD |
+1.24
|
¥114B 766.83M USD | ¥12K 78.98 USD | ¥4,080 27.54 USD | ¥4,105 27.71 USD | ¥114B 766.83M USD | 9.62 | ¥426 2.87 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 12.00T 766.82M USD | IDR 3.46M 221.22 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 12.00T 766.82M USD | 27.12 | IDR 18.43 0.001 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,350 31.21 USD |
-1.08
|
₩1T 766.67M USD | ₩78K 58.78 USD | ₩40,800 30.8 USD | ₩42,550 32.12 USD | ₩1T 766.67M USD | 0 | ₩0 0 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹247.00 2.99 USD |
-0.81
|
₹63.37B 766.61M USD | ₹85.61K 1.04K USD | ₹246.82 2.99 USD | ₹251.01 3.04 USD | ₹63.37B 766.61M USD | 7.87 | ₹31.35 0.38 USD | ||
| Momentum Group AB (publ) X64.F | €14.04 15.35 USD |
+0.14
|
€701.27M 766.58M USD | €350.00 382.6 USD | €14.04 15.35 USD | €14.04 15.35 USD | €701.27M 766.58M USD | 42.54 | €0.33 0.36 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹865.00 10.47 USD |
-1.4
|
₹63.35B 766.46M USD | ₹7.00K 84.71 USD | ₹862.60 10.44 USD | ₹880.00 10.65 USD | ₹63.35B 766.46M USD | 42.13 | ₹20.53 0.25 USD | ||
| Northeast Bank 73K.F | €79.50 86.9 USD |
+1.27
|
€701.07M 766.36M USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €701.07M 766.36M USD | 8.69 | €9.14 9.99 USD | ||
| American Woodmark Corporation AHQ.F | €47.20 51.6 USD |
-2.48
|
€701.04M 766.33M USD | €58.00 63.4 USD | €47.20 51.6 USD | €47.20 51.6 USD | €701.04M 766.33M USD | 12.96 | €3.64 3.98 USD | ||
| Festi hf. FESTI.IC | ISK 336 2.47 USD |
+1.2
|
ISK 104B 766.24M USD | ISK 890K 6.54K USD | ISK 332 2.44 USD | ISK 336 2.47 USD | ISK 104B 766.24M USD | 21.37 | ISK 16 0.12 USD | ||
| Weibo Corporation WBO.BA | ARS 2,647.50 3.13 USD |
+1.34
|
ARS 648.17B 766.16M USD | ARS 2.86K 3.38 USD | ARS 2,600.00 3.07 USD | ARS 2,647.50 3.13 USD | ARS 648.17B 766.16M USD | 2.33 | ARS 1.13K 1.34 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| INDUS Holding AG INH.VI | €27.20 29.73 USD |
+0.93
|
€699.73M 764.9M USD | €0.00 0 USD | €26.85 29.35 USD | €27.35 29.9 USD | €699.73M 764.9M USD | 10.30 | €2.64 2.89 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.20 35.2 USD |
0
|
€699.62M 764.78M USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.20 35.2 USD | €699.62M 764.78M USD | 18.19 | €1.77 1.93 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,820 13.45 USD |
-0.5
|
₩1T 764.69M USD | ₩234K 176.79 USD | ₩17,610 13.29 USD | ₩18,350 13.85 USD | ₩1T 764.69M USD | 0 | ₩0 0 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,650 17.89 USD |
+1.84
|
¥113B 764.38M USD | ¥24K 163.36 USD | ¥2,621 17.69 USD | ¥2,665 17.99 USD | ¥113B 764.38M USD | 12.18 | ¥218 1.47 USD | ||
| Replimune Group, Inc. 7R8.F | €8.60 9.4 USD |
+0.58
|
€699.21M 764.33M USD | €1.62K 1.77K USD | €8.60 9.4 USD | €8.85 9.67 USD | €699.21M 764.33M USD | 0 | -€2.98 -3.2 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
+0.22
|
€699.20M 764.32M USD | €511.00 558.59 USD | €44.80 48.97 USD | €45.00 49.19 USD | €699.20M 764.32M USD | 0 | -€1.49 -1.6 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,675.00 0.36 USD |
0
|
IDR 11.96T 764.09M USD | IDR 103.60K 6.62 USD | IDR 5,650.00 0.36 USD | IDR 5,700.00 0.36 USD | IDR 11.96T 764.09M USD | 10.83 | IDR 523.80 0.03 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,556.10 18.83 USD |
-0.9
|
₹63.11B 763.56M USD | ₹8.07K 97.67 USD | ₹1,546.60 18.71 USD | ₹1,570.20 19 USD | ₹63.11B 763.56M USD | 49.79 | ₹31.25 0.38 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 660.00 0.04 USD |
-2.94
|
IDR 11.95T 763.48M USD | IDR 63.00K 4.03 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 11.95T 763.48M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| Fiverr International Ltd. 11V.F | €18.90 20.65 USD |
+3.14
|
€697.85M 762.84M USD | €265.00 289.68 USD | €18.23 19.92 USD | €18.90 20.65 USD | €697.85M 762.84M USD | 36.33 | €0.52 0.57 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹312.45 3.78 USD |
-0.24
|
₹63.00B 762.23M USD | ₹2.75K 33.28 USD | ₹304.30 3.68 USD | ₹314.70 3.81 USD | ₹63.00B 762.23M USD | 47.05 | ₹6.64 0.08 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,554.50 18.81 USD |
-1.11
|
₹62.99B 762.03M USD | ₹493.00 5.96 USD | ₹1,546.00 18.7 USD | ₹1,562.05 18.9 USD | ₹62.99B 762.03M USD | 49.69 | ₹31.28 0.38 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.00 28.42 USD |
+0.78
|
€696.98M 761.89M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €696.98M 761.89M USD | 12.44 | €2.09 2.28 USD | ||
| Hochiki Corporation 6745.T | ¥4,535 30.61 USD |
+2.37
|
¥113B 761.28M USD | ¥104K 703.38 USD | ¥4,455 30.07 USD | ¥4,630 31.25 USD | ¥113B 761.28M USD | 13.45 | ¥337 2.28 USD | ||
| Topre Corporation 5975.T | ¥2,280 15.39 USD |
+1.38
|
¥113B 760.58M USD | ¥27K 183.61 USD | ¥2,266 15.3 USD | ¥2,291 15.46 USD | ¥113B 760.58M USD | 6.16 | ¥370 2.5 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.60 34.54 USD |
-0.63
|
€695.17M 759.92M USD | €186.00 203.32 USD | €31.60 34.54 USD | €31.60 34.54 USD | €695.17M 759.92M USD | 11.96 | €2.64 2.89 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,246.80 111.87 USD |
+9.09
|
₹62.80B 759.76M USD | ₹2.87K 34.75 USD | ₹8,600.00 104.05 USD | ₹9,253.55 111.95 USD | ₹62.80B 759.76M USD | 184.89 | ₹50.01 0.61 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
+0.4
|
€695.03M 759.76M USD | €0.00 0 USD | €101.20 110.63 USD | €102.00 111.5 USD | €695.03M 759.76M USD | 12.54 | €8.07 8.82 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.40 48.54 USD |
+0.91
|
€694.78M 759.49M USD | €840.00 918.23 USD | €43.60 47.66 USD | €44.40 48.54 USD | €694.78M 759.49M USD | 12.72 | €3.49 3.82 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩28,900 21.81 USD |
-7.07
|
₩1T 759.35M USD | ₩252K 190.33 USD | ₩28,800 21.74 USD | ₩30,900 23.32 USD | ₩1T 759.35M USD | 0 | ₩0 0 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹311.20 3.77 USD |
-0.56
|
₹62.76B 759.29M USD | ₹21.08K 255.03 USD | ₹310.20 3.75 USD | ₹314.45 3.8 USD | ₹62.76B 759.29M USD | 46.93 | ₹6.63 0.08 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| CNB Financial Corporation 44I.F | €23.00 25.14 USD |
0
|
€694.08M 758.72M USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €694.08M 758.72M USD | 13.93 | €1.65 1.8 USD | ||
| Burelle SA 7SP.F | €394.00 430.7 USD |
-0.51
|
€694.07M 758.71M USD | €52.00 56.84 USD | €394.00 430.7 USD | €394.00 430.7 USD | €694.07M 758.71M USD | 6.37 | €61.78 67.53 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹116.30 1.41 USD |
-3.41
|
₹62.71B 758.68M USD | ₹19.70K 238.33 USD | ₹116.00 1.4 USD | ₹120.40 1.46 USD | ₹62.71B 758.68M USD | 1661.42 | ₹0.07 0.0008 USD | ||
| Nordic American Tankers Limited B3O.F | €3.17 3.46 USD |
+0.48
|
€693.77M 758.38M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.20 3.49 USD | €693.77M 758.38M USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.00 110.41 USD |
+0.2
|
€693.66M 758.26M USD | €67.00 73.24 USD | €100.40 109.75 USD | €101.40 110.84 USD | €693.66M 758.26M USD | 12.53 | €8.06 8.81 USD | ||
| Sakata INX Corporation 4633.T | ¥2,284 15.42 USD |
+1.06
|
¥112B 758.23M USD | ¥174K 1.18K USD | ¥2,271 15.33 USD | ¥2,290 15.46 USD | ¥112B 758.23M USD | 11.38 | ¥201 1.35 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹456.85 5.53 USD |
-0.43
|
₹62.66B 758.11M USD | ₹460.00 5.57 USD | ₹450.15 5.45 USD | ₹458.20 5.54 USD | ₹62.66B 758.11M USD | 39.34 | ₹11.61 0.14 USD | ||
| Logistea AB (publ) 1OL1.F | €1.30 1.42 USD |
-1.14
|
€693.42M 758M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.30 1.42 USD | €693.42M 758M USD | 8.12 | €0.16 0.17 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €114.52 125.19 USD |
+1.87
|
€693.03M 757.58M USD | €609.00 665.72 USD | €112.00 122.43 USD | €115.00 125.71 USD | €693.03M 757.58M USD | 8.71 | €13.14 14.36 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,200.00 111.3 USD |
+8.52
|
₹62.58B 757.07M USD | ₹83.39K 1.01K USD | ₹8,634.00 104.46 USD | ₹9,266.00 112.1 USD | ₹62.58B 757.07M USD | 183.92 | ₹50.02 0.61 USD | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
0
|
€692.22M 756.69M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €692.22M 756.69M USD | 14.64 | €0.84 0.92 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$295.00 9.37 USD |
-0.34
|
NT$23.81B 756.54M USD | NT$19.09K 606.46 USD | NT$295.00 9.37 USD | NT$296.50 9.42 USD | NT$23.81B 756.54M USD | 14.61 | NT$20.19 0.64 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Mirae Corporation 025560.KS | ₩13,520 10.21 USD |
+1.96
|
₩1T 755.9M USD | ₩32K 24.17 USD | ₩13,060 9.86 USD | ₩13,570 10.24 USD | ₩1T 755.9M USD | 0 | ₩0 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
0
|
€691.41M 755.81M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €691.41M 755.81M USD | 0 | €0.00 0 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
0
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹454.50 5.5 USD |
-1.04
|
₹62.45B 755.51M USD | ₹9.51K 115.01 USD | ₹454.50 5.5 USD | ₹459.25 5.56 USD | ₹62.45B 755.51M USD | 39.11 | ₹11.62 0.14 USD | ||
| PILLAR Corporation 6490.T | ¥4,810 32.47 USD |
+2.12
|
¥112B 755.49M USD | ¥22K 149.18 USD | ¥4,710 31.79 USD | ¥4,810 32.47 USD | ¥112B 755.49M USD | 13.52 | ¥356 2.4 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.90 49.08 USD |
+0.22
|
€690.43M 754.74M USD | €258.00 282.03 USD | €44.80 48.97 USD | €45.00 49.19 USD | €690.43M 754.74M USD | 12.86 | €3.49 3.82 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
+0.22
|
€690.34M 754.64M USD | €1.40K 1.53K USD | €0.47 0.51 USD | €0.47 0.51 USD | €690.34M 754.64M USD | 9.32 | €0.05 0.05 USD | ||
| Future plc FNWA.F | €7.25 7.93 USD |
-1.36
|
€690.31M 754.61M USD | €698.00 763.01 USD | €7.10 7.76 USD | €7.25 7.93 USD | €690.31M 754.61M USD | 10.21 | €0.71 0.78 USD | ||
| Grieg Seafood ASA GR8.F | €6.15 6.72 USD |
+0.9
|
€690.30M 754.59M USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.15 6.72 USD | €690.30M 754.59M USD | 3.75 | €1.64 1.79 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.90 10.82 USD |
+1.02
|
€689.87M 754.12M USD | €1.65K 1.8K USD | €9.90 10.82 USD | €9.90 10.82 USD | €689.87M 754.12M USD | 3.85 | €2.57 2.81 USD | ||
| Thermador Groupe SA T8DA.SG | €74.00 80.89 USD |
-3.52
|
€689.27M 753.47M USD | €0.00 0 USD | €74.00 80.89 USD | €76.60 83.73 USD | €689.27M 753.47M USD | 13.57 | €5.45 5.96 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 226.52 22.11 USD |
+1.13
|
SEK 7.71B 753.04M USD | SEK 5.75K 560.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.71B 753.04M USD | 151.01 | SEK 1.50 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||