결과 페이지 405 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
+5.56
|
€561.91M 648.63M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €561.91M 648.63M USD | 0 | €0.00 0 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.43 2.81 USD |
+0.83
|
€561.79M 648.49M USD | €12.76K 14.73K USD | €2.43 2.81 USD | €2.43 2.81 USD | €561.79M 648.49M USD | 0 | €0.00 0 USD | ||
| Senvest Capital Inc. 0SC.SG | €232.00 267.81 USD |
+0.86
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €561.68M 648.36M USD | 2.10 | €110.41 127.45 USD | ||
| SGL Carbon SE SGLFF | $5.30 — |
-2.93
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.75 — | ||
| Armada Hoffler Properties AHH | $6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
| AO World plc 81A.F | €1.01 1.17 USD |
0
|
€561.15M 647.76M USD | €124.00 143.14 USD | €1.01 1.17 USD | €1.01 1.17 USD | €561.15M 647.76M USD | 50.50 | €0.02 0.02 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.75 USD |
-0.91
|
€561.15M 647.75M USD | €239.00 275.89 USD | €0.65 0.75 USD | €0.65 0.75 USD | €561.15M 647.75M USD | 13.05 | €0.05 0.06 USD | ||
| EPC Groupe 9Z50.F | €263.00 303.59 USD |
-1.13
|
€561.05M 647.64M USD | €2.00 2.31 USD | €263.00 303.59 USD | €268.00 309.36 USD | €561.05M 647.64M USD | 19.77 | €13.30 15.35 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,272 8.59 USD |
+0.95
|
¥96B 647.01M USD | ¥189K 1.27K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥96B 647.01M USD | 9.54 | ¥133 0.9 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,943 13.12 USD |
-1.17
|
¥96B 646.88M USD | ¥202K 1.36K USD | ¥1,942 13.11 USD | ¥1,979 13.36 USD | ¥96B 646.88M USD | 7.99 | ¥243 1.64 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹797.95 9.65 USD |
+1.68
|
₹53.45B 646.69M USD | ₹1.54K 18.67 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹53.45B 646.69M USD | 20.09 | ₹39.71 0.48 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,871 12.63 USD |
+1.19
|
¥96B 646.69M USD | ¥287K 1.94K USD | ¥1,849 12.48 USD | ¥1,914 12.92 USD | ¥96B 646.69M USD | 15.21 | ¥123 0.83 USD | ||
| Sincerity Applied Materials SINC | $8.00 — |
+2.56
|
$646.65M — | $50.00 — | $8.00 — | $8.00 — | $646.65M — | 0 | -$3,588.00 — | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹797.70 9.65 USD |
+1.79
|
₹53.44B 646.49M USD | ₹32.45K 392.58 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹53.44B 646.49M USD | 20.11 | ₹39.66 0.48 USD | ||
| K. Wah KWHAF | $0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,800 18.9 USD |
0
|
¥96B 646.05M USD | ¥12K 77.63 USD | ¥2,800 18.9 USD | ¥2,816 19.01 USD | ¥96B 646.05M USD | 16.02 | ¥175 1.18 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.58 14.52 USD |
-1.33
|
€559.51M 645.86M USD | €45.00 51.95 USD | €12.58 14.52 USD | €12.58 14.52 USD | €559.51M 645.86M USD | 59.88 | €0.21 0.24 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩191,500 144.55 USD |
+2.46
|
₩856B 645.86M USD | ₩13K 10.05 USD | ₩187,000 141.15 USD | ₩193,200 145.83 USD | ₩856B 645.86M USD | 0 | ₩0 0 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 22.95B 645.75M USD | THB 12.69M 357.14K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 22.95B 645.75M USD | 21.42 | THB 0.28 0.007 USD | ||
| Digital China DCHIF | $0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
| Fiera Milano S.p.A. FM3.F | €7.83 9.04 USD |
-1.01
|
€559.09M 645.38M USD | €508.00 586.4 USD | €7.83 9.04 USD | €7.83 9.04 USD | €559.09M 645.38M USD | 6.86 | €1.14 1.32 USD | ||
| Oeneo SA O64.F | €8.82 10.18 USD |
+0.23
|
€558.85M 645.1M USD | €620.00 715.69 USD | €8.82 10.18 USD | €8.82 10.18 USD | €558.85M 645.1M USD | 21.00 | €0.42 0.48 USD | ||
| SI-BONE, Inc. 2K3.F | €12.60 14.54 USD |
-2.33
|
€558.80M 645.04M USD | €47.00 54.25 USD | €12.60 14.54 USD | €12.60 14.54 USD | €558.80M 645.04M USD | 0 | -€0.34 -0.3 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 502.90K 14.15K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 257.7 USD |
-2.22
|
SEK 6.60B 644.24M USD | SEK 161.00 15.72 USD | SEK 2,640.00 257.7 USD | SEK 2,700.00 263.55 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.43 -0.2 USD | ||
| James Halstead plc HSJA.F | €1.34 1.55 USD |
+2.29
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 12.18 | €0.11 0.13 USD | ||
| MTY Food Group Inc. 9MF.F | €24.40 28.17 USD |
+0.83
|
€557.33M 643.34M USD | €55.00 63.49 USD | €24.40 28.17 USD | €24.40 28.17 USD | €557.33M 643.34M USD | 5.82 | €4.19 4.84 USD | ||
| LEM Holding SA LEHN.SW | CHF 450.50 565.03 USD |
-1.1
|
CHF 512.91M 643.3M USD | CHF 250.00 313.56 USD | CHF 448.00 561.9 USD | CHF 456.00 571.93 USD | CHF 512.91M 643.3M USD | 52.32 | CHF 8.61 10.8 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,984 20.14 USD |
+1.22
|
¥95B 643.14M USD | ¥39K 265.29 USD | ¥2,961 19.99 USD | ¥3,015 20.35 USD | ¥95B 643.14M USD | 9.59 | ¥311 2.1 USD | ||
| Young Poong Corporation 000670.KS | ₩46,250 34.91 USD |
+2.66
|
₩851B 642.74M USD | ₩55K 41.65 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩851B 642.74M USD | 0 | ₩0 0 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,938.80 23.46 USD |
+1.52
|
₹53.09B 642.27M USD | ₹42.09K 509.23 USD | ₹1,901.60 23.01 USD | ₹1,957.20 23.68 USD | ₹53.09B 642.27M USD | 178.03 | ₹10.89 0.13 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 5,060 5.14 USD |
-0.26
|
CLP 632B 642.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 642.13M USD | 8.81 | CLP 574 0.58 USD | ||
| PPC Ltd OZV2.F | €0.38 0.44 USD |
+4.42
|
€556.16M 642M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €556.16M 642M USD | 12.59 | €0.03 0.03 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,800 923.44 USD |
-0.29
|
¥95B 641.97M USD | ¥1K 8.69 USD | ¥136,000 918.04 USD | ¥138,000 931.54 USD | ¥95B 641.97M USD | 19.82 | ¥7K 46.58 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.37 21.21 USD |
-2.49
|
€556.12M 641.95M USD | €900.00 1.04K USD | €18.37 21.21 USD | €18.37 21.21 USD | €556.12M 641.95M USD | 3.24 | €5.66 6.53 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.56 2.96 USD |
+3.23
|
€556.11M 641.94M USD | €121.00 139.67 USD | €2.50 2.89 USD | €2.56 2.96 USD | €556.11M 641.94M USD | 51.19 | €0.05 0.06 USD | ||
| GFT Technologies SE GFT.F | €21.75 25.11 USD |
-3.12
|
€556.03M 641.85M USD | €500.00 577.17 USD | €21.75 25.11 USD | €21.75 25.11 USD | €556.03M 641.85M USD | 16.23 | €1.34 1.55 USD | ||
| Hansen Technologies Limited H2T.F | €2.72 3.14 USD |
-2.86
|
€555.79M 641.56M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €555.79M 641.56M USD | 14.31 | €0.19 0.22 USD | ||
| Algoma Central Corporation ACH.F | €13.70 15.81 USD |
-2.14
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.31 | €2.58 2.98 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.83B 641.54M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.54M USD | 12.12 | MX$23.88 1.41 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹352.90 4.27 USD |
-0.13
|
₹53.03B 641.54M USD | ₹56.63K 685.09 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹53.03B 641.54M USD | 25.02 | ₹14.10 0.17 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.63 USD |
+0.93
|
€555.76M 641.53M USD | €960.00 1.11K USD | €0.55 0.63 USD | €0.55 0.63 USD | €555.76M 641.53M USD | 0 | -€0.01 -0.01 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,936.35 23.43 USD |
+1.3
|
₹53.02B 641.46M USD | ₹2.33K 28.24 USD | ₹1,904.95 23.05 USD | ₹1,952.00 23.62 USD | ₹53.02B 641.46M USD | 177.64 | ₹10.90 0.13 USD | ||
| Ridley RIDYF | $1.71 — |
+4.91
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
| Bit Digital, Inc. BTBTN.MX | MX$30.98 1.83 USD |
+5.73
|
MX$10.82B 640.55M USD | MX$6.81K 403.24 USD | MX$29.90 1.77 USD | MX$31.60 1.87 USD | MX$10.82B 640.55M USD | 0 | -MX$7.77 -0.4 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.65 6.52 USD |
+5.61
|
€554.71M 640.32M USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €554.71M 640.32M USD | 141.25 | €0.04 0.05 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.14 USD |
+4.31
|
€554.42M 639.99M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €554.42M 639.99M USD | 0 | -€0.02 -0.02 USD | ||
| GB GBGPF | $2.77 — |
+5.73
|
$639.77M — | $100.00 — | $2.77 — | $2.77 — | $639.77M — | 55.39 | $0.05 — | ||
| Philex Mining PXMFF | $0.10 — |
-33.04
|
$639.73M — | $10.00K — | $0.10 — | $0.11 — | $639.73M — | 0 | $0.00 — | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.20 8.31 USD |
0
|
€554.13M 639.66M USD | €704.00 812.65 USD | €7.20 8.31 USD | €7.20 8.31 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.20 8.31 USD |
0
|
€554.13M 639.66M USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,080 5.34 USD |
+4.27
|
₩847B 639.27M USD | ₩133K 100.18 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩847B 639.27M USD | 0 | ₩0 0 USD | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Joshin Corporation 8173.T | ¥3,655 24.67 USD |
+3.98
|
¥95B 638.51M USD | ¥212K 1.43K USD | ¥3,540 23.9 USD | ¥3,665 24.74 USD | ¥95B 638.51M USD | 28.80 | ¥127 0.86 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,790 6.64 USD |
-0.79
|
₩844B 637.22M USD | ₩2M 1.15K USD | ₩8,780 6.63 USD | ₩9,430 7.12 USD | ₩844B 637.22M USD | 0 | ₩0 0 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.13 USD |
0
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 10.88 | €0.09 0.1 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹113.01 1.37 USD |
+7.96
|
₹52.65B 636.93M USD | ₹1.89M 22.86K USD | ₹105.43 1.28 USD | ₹114.89 1.39 USD | ₹52.65B 636.93M USD | 20.85 | ₹5.42 0.07 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,103.50 37.55 USD |
+0.07
|
₹52.63B 636.75M USD | ₹36.85K 445.78 USD | ₹3,075.90 37.21 USD | ₹3,183.20 38.51 USD | ₹52.63B 636.75M USD | 35.11 | ₹88.39 1.07 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 9.96T 636.34M USD | IDR 186.84M 11.94K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥782 5.28 USD |
+8.61
|
¥94B 635.68M USD | ¥2M 16.65K USD | ¥705 4.76 USD | ¥793 5.35 USD | ¥94B 635.68M USD | 21.50 | ¥36 0.25 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,670.00 3.16 USD |
-1.29
|
ARS 537.78B 635.67M USD | ARS 4.95K 5.85 USD | ARS 2,630.00 3.11 USD | ARS 2,730.00 3.23 USD | ARS 537.78B 635.67M USD | 344.96 | ARS 7.74 0.009 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
| Redwood Trust, Inc. R2V.F | €4.40 5.07 USD |
-0.18
|
€550.45M 635.4M USD | €430.00 496.36 USD | €4.40 5.07 USD | €4.40 5.07 USD | €550.45M 635.4M USD | 0 | -€0.69 -0.7 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.28 0.32 USD |
+2.15
|
€549.99M 634.88M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €549.99M 634.88M USD | 0 | -€0.07 -0.08 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,094.90 37.44 USD |
-0.08
|
₹52.45B 634.59M USD | ₹2.31K 27.89 USD | ₹3,080.05 37.26 USD | ₹3,177.00 38.44 USD | ₹52.45B 634.59M USD | 35.05 | ₹88.28 1.07 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| SBO AG SLL.DE | €34.85 40.23 USD |
-1.13
|
€549.22M 633.98M USD | €1.28K 1.48K USD | €34.80 40.17 USD | €35.40 40.86 USD | €549.22M 633.98M USD | 52.01 | €0.67 0.77 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥3,970 26.8 USD |
-3.52
|
¥94B 633.71M USD | ¥254K 1.72K USD | ¥3,950 26.66 USD | ¥4,235 28.59 USD | ¥94B 633.71M USD | 91.01 | ¥44 0.29 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,250.00 183.28 USD |
-0.4
|
DKK 4.32B 633.64M USD | DKK 92.00 13.49 USD | DKK 1,245.00 182.54 USD | DKK 1,255.00 184.01 USD | DKK 4.32B 633.64M USD | 10.61 | DKK 117.72 17.26 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 844 0.86 USD |
+0.42
|
CLP 624B 633.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 624B 633.45M USD | 10.02 | CLP 84 0.09 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,095.00 0.07 USD |
+14.06
|
IDR 9.91T 633.37M USD | IDR 1.55M 99.26 USD | IDR 920.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 9.91T 633.37M USD | 51.84 | IDR 21.12 0.001 USD | ||
| Thomasville Bancshares THVB | $100.01 — |
-4.75
|
$633.29M — | $1.00 — | $100.01 — | $100.01 — | $633.29M — | 14.86 | $6.73 — | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,555 30.75 USD |
-0.22
|
¥94B 633.24M USD | ¥98K 661.53 USD | ¥4,540 30.65 USD | ¥4,655 31.42 USD | ¥94B 633.24M USD | 23.15 | ¥197 1.33 USD | ||
| SBO AG SLL.F | €34.80 40.17 USD |
+1.61
|
€548.43M 633.07M USD | €120.00 138.52 USD | €34.80 40.17 USD | €34.80 40.17 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 296.00 0.02 USD |
+6.47
|
IDR 9.90T 632.43M USD | IDR 19.12M 1.22K USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 9.90T 632.43M USD | 11.41 | IDR 25.94 0.001 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹170.25 2.06 USD |
+0.74
|
₹52.27B 632.32M USD | ₹54.49K 659.24 USD | ₹169.05 2.05 USD | ₹173.70 2.1 USD | ₹52.27B 632.32M USD | 37.01 | ₹4.60 0.06 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.02 1.18 USD |
-13.27
|
€547.45M 631.94M USD | €3.18K 3.67K USD | €1.02 1.18 USD | €1.02 1.18 USD | €547.45M 631.94M USD | 9.27 | €0.11 0.13 USD | ||
| Grenke AG GLJ.VI | €12.38 14.29 USD |
+0.81
|
€546.92M 631.33M USD | €0.00 0 USD | €12.14 14.01 USD | €12.38 14.29 USD | €546.92M 631.33M USD | 9.52 | €1.30 1.5 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,286.70 15.57 USD |
+4.04
|
₹52.14B 630.75M USD | ₹3.09K 37.35 USD | ₹1,247.80 15.1 USD | ₹1,293.75 15.65 USD | ₹52.14B 630.75M USD | 43.51 | ₹29.57 0.36 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 905.00 0.06 USD |
+3.43
|
IDR 9.87T 630.44M USD | IDR 10.54M 673.21 USD | IDR 860.00 0.05 USD | IDR 905.00 0.06 USD | IDR 9.87T 630.44M USD | 6.19 | IDR 146.04 0.009 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,286.00 15.56 USD |
+3.78
|
₹52.11B 630.41M USD | ₹59.05K 714.37 USD | ₹1,243.10 15.04 USD | ₹1,292.40 15.64 USD | ₹52.11B 630.41M USD | 36.28 | ₹35.44 0.43 USD | ||
| GDI Integrated Facility Services GDIFF | $26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
| PNC Infratech Limited PNCINFRA.BO | ₹203.05 2.46 USD |
-0.81
|
₹52.09B 630.21M USD | ₹11.95K 144.55 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹52.09B 630.21M USD | 6.26 | ₹32.42 0.39 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| IDEC Corporation 6652.T | ¥3,155 21.3 USD |
-2.47
|
¥93B 629.29M USD | ¥114K 770.88 USD | ¥3,140 21.2 USD | ¥3,310 22.34 USD | ¥93B 629.29M USD | 24.02 | ¥131 0.89 USD | ||
| Avon Technologies Plc 1OK.F | €18.50 21.36 USD |
+0.54
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,328 8.96 USD |
+0.23
|
¥93B 628.89M USD | ¥159K 1.07K USD | ¥1,320 8.91 USD | ¥1,334 9 USD | ¥93B 628.89M USD | 9.96 | ¥133 0.9 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.50 2.89 USD |
-1.53
|
€544.69M 628.76M USD | €6.96K 8.04K USD | €2.50 2.89 USD | €2.50 2.89 USD | €544.69M 628.76M USD | 0 | -€0.45 -0.5 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.81 19.4 USD |
+5.26
|
€544.37M 628.38M USD | €6.67K 7.7K USD | €16.36 18.88 USD | €17.14 19.79 USD | €544.37M 628.38M USD | 0 | -€0.71 -0.8 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹4,001.70 48.41 USD |
+2.61
|
₹51.91B 628.03M USD | ₹2.30K 27.81 USD | ₹3,740.00 45.25 USD | ₹4,050.00 49 USD | ₹51.91B 628.03M USD | 0 | -₹12.48 -0.1 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,500 37.13 USD |
+3
|
¥93B 627.51M USD | ¥64K 434.72 USD | ¥5,350 36.11 USD | ¥5,540 37.4 USD | ¥93B 627.51M USD | 10.89 | ¥505 3.41 USD | ||
| Financial 15 Split FNNCF | $7.70 — |
+1.99
|
$627.26M — | $45.00 — | $7.70 — | $7.70 — | $627.26M — | 4.13 | $1.86 — | ||
| Hollywood Bowl Group plc 2H4.F | €3.24 3.74 USD |
-1.82
|
€543.16M 626.99M USD | €1.30K 1.5K USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.16M 626.99M USD | 14.08 | €0.23 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||