Página de resultados 405 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Immobiliere Dassault SA
IMDA.PA
FR
|
€40.10 46.29 USD |
-2.43
|
€302.19M 348.83M USD | €1.51K 1.74K USD | €40.20 46.4 USD | €40.90 47.21 USD | €302.19M 348.83M USD | 0 | -€13.94 -16.1 USD | ||
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,550 10.98 USD |
-6.91
|
₩462B 348.67M USD | ₩139K 105.03 USD | ₩14,400 10.87 USD | ₩15,260 11.52 USD | ₩462B 348.67M USD | 0 | ₩0 0 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹477.65 5.78 USD |
-1.19
|
₹28.82B 348.66M USD | ₹77.32K 935.39 USD | ₹469.60 5.68 USD | ₹493.00 5.96 USD | ₹28.82B 348.66M USD | 13.82 | ₹34.54 0.42 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.80 19.39 USD |
+0.6
|
€302.01M 348.63M USD | €515.00 594.48 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.01M 348.63M USD | 11.35 | €1.48 1.71 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.26 2.61 USD |
+2.73
|
€301.98M 348.58M USD | €201.00 232.02 USD | €2.26 2.61 USD | €2.26 2.61 USD | €301.98M 348.58M USD | 7.53 | €0.30 0.35 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,969 12.14 USD |
-4.37
|
¥57B 348.52M USD | ¥62K 384.15 USD | ¥1,968 12.13 USD | ¥2,029 12.51 USD | ¥57B 348.52M USD | 6.89 | ¥286 1.76 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹584.20 7.07 USD |
-1.37
|
₹28.81B 348.52M USD | ₹7.82K 94.56 USD | ₹582.00 7.04 USD | ₹597.60 7.23 USD | ₹28.81B 348.52M USD | 23.51 | ₹24.84 0.3 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹261.40 3.16 USD |
+0.27
|
₹28.79B 348.35M USD | ₹3.58K 43.25 USD | ₹257.00 3.11 USD | ₹263.20 3.18 USD | ₹28.79B 348.35M USD | 14.97 | ₹17.46 0.21 USD | ||
TOA Corporation
6809.T
JP
|
¥1,628 10.04 USD |
-6.11
|
¥56B 348.29M USD | ¥184K 1.14K USD | ¥1,619 9.98 USD | ¥1,697 10.46 USD | ¥56B 348.29M USD | 12.33 | ¥132 0.81 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
ATOM Corporation
7412.T
JP
|
¥292 1.8 USD |
-5.19
|
¥56B 347.74M USD | ¥1M 6.65K USD | ¥291 1.79 USD | ¥305 1.88 USD | ¥56B 347.74M USD | 0 | -¥8 -0.04 USD | ||
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,702 10.49 USD |
-8.16
|
¥56B 347.74M USD | ¥382K 2.35K USD | ¥1,666 10.27 USD | ¥1,734 10.69 USD | ¥56B 347.74M USD | 13.31 | ¥128 0.79 USD | ||
American Realty Investors
ARL
US
|
$21.52 — |
+0.28
|
$347.59M — | $2.11K — | $20.78 — | $21.52 — | $347.59M — | 42.19 | $0.51 — |
|
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 12.35B 347.36M USD | THB 191.80K 5.4K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 12.35B 347.36M USD | 57.50 | THB 0.12 0.003 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,711 10.55 USD |
-4.57
|
¥56B 347.25M USD | ¥137K 845.99 USD | ¥1,709 10.54 USD | ¥1,751 10.8 USD | ¥56B 347.25M USD | 14.38 | ¥119 0.73 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€8.05 9.29 USD |
+4.55
|
€300.69M 347.09M USD | €10.00 11.54 USD | €6.40 7.39 USD | €8.30 9.58 USD | €300.69M 347.09M USD | 0 | -€0.33 -0.3 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Anora Group Oyj
28Q.F
DE
|
€4.45 5.14 USD |
-0.45
|
€300.61M 347.01M USD | €165.00 190.47 USD | €4.46 5.15 USD | €4.52 5.22 USD | €300.61M 347.01M USD | 88.99 | €0.05 0.06 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1.01
|
€300.44M 346.81M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €300.44M 346.81M USD | 10.00 | €0.02 0.02 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
I'LL inc.
3854.T
JP
|
¥2,248 13.86 USD |
-3.64
|
¥56B 346.53M USD | ¥104K 640.05 USD | ¥2,245 13.84 USD | ¥2,306 14.22 USD | ¥56B 346.53M USD | 13.03 | ¥172 1.06 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,400 59.93 USD |
-3.17
|
₩459B 346.52M USD | ₩9K 6.61 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩459B 346.52M USD | 0 | ₩0 0 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.50 0.1 USD |
-2.23
|
THB 12.32B 346.51M USD | THB 5.68M 159.9K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.32B 346.51M USD | 5.80 | THB 0.60 0.02 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,132 6.98 USD |
-4.31
|
¥56B 346.47M USD | ¥64K 395.87 USD | ¥1,124 6.93 USD | ¥1,155 7.12 USD | ¥56B 346.47M USD | 5.40 | ¥209 1.29 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 3.55B 346.44M USD | SEK 38.19K 3.73K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 3.55B 346.44M USD | 28.91 | SEK 9.20 0.9 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.91 1.23 USD |
-4.72
|
₹28.61B 346.12M USD | ₹139.77K 1.69K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.61B 346.12M USD | 1.19 | ₹85.46 1.03 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹454.05 5.49 USD |
-0.98
|
₹28.61B 346.09M USD | ₹905.00 10.95 USD | ₹453.25 5.48 USD | ₹459.20 5.56 USD | ₹28.61B 346.09M USD | 8.19 | ₹55.43 0.67 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
NCC Group plc
NZB.F
DE
|
€2.00 2.31 USD |
+2.04
|
€299.63M 345.88M USD | €17.00K 19.62K USD | €1.93 2.23 USD | €2.00 2.31 USD | €299.63M 345.88M USD | 0 | -€0.06 -0.06 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.45 2.83 USD |
-6.13
|
€299.60M 345.84M USD | €200.00 230.87 USD | €2.37 2.74 USD | €2.56 2.96 USD | €299.60M 345.84M USD | 16.33 | €0.15 0.17 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
-8.09
|
CA$466.04M 345.83M USD | CA$300.00 222.62 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.53 4.07 USD |
+0.28
|
€299.48M 345.7M USD | €5.00 5.77 USD | €3.53 4.07 USD | €3.53 4.07 USD | €299.48M 345.7M USD | 39.22 | €0.09 0.1 USD | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
+0.74
|
€299.21M 345.39M USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €299.21M 345.39M USD | 37.53 | €0.73 0.84 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,202 13.58 USD |
-5.13
|
¥56B 345.3M USD | ¥671K 4.14K USD | ¥2,075 12.79 USD | ¥2,280 14.06 USD | ¥56B 345.3M USD | 8.58 | ¥256 1.58 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.85 6.75 USD |
-8.59
|
€299.07M 345.23M USD | €2.50K 2.89K USD | €5.85 6.75 USD | €6.45 7.45 USD | €299.07M 345.23M USD | 23.39 | €0.25 0.29 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.80 9 USD |
-12.36
|
€299.03M 345.18M USD | €200.00 230.87 USD | €7.80 9 USD | €8.70 10.04 USD | €299.03M 345.18M USD | 25.16 | €0.31 0.36 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+16.67
|
€298.96M 345.1M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.39 0.45 USD | €298.96M 345.1M USD | 9.80 | €0.04 0.05 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,258 13.92 USD |
-5.29
|
¥56B 345.02M USD | ¥138K 848.46 USD | ¥2,202 13.58 USD | ¥2,277 14.04 USD | ¥56B 345.02M USD | 9.56 | ¥236 1.46 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,910 8.24 USD |
-3.63
|
₩457B 345.01M USD | ₩2M 1.23K USD | ₩9,950 7.51 USD | ₩11,310 8.54 USD | ₩457B 345.01M USD | 0 | ₩0 0 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹473.75 5.73 USD |
-1.94
|
₹28.52B 344.99M USD | ₹1.61K 19.49 USD | ₹471.00 5.7 USD | ₹492.55 5.96 USD | ₹28.52B 344.99M USD | 13.71 | ₹34.54 0.42 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.70 14.66 USD |
-4.51
|
€298.75M 344.85M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.70 14.66 USD | €298.75M 344.85M USD | 11.86 | €1.07 1.24 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,007 12.38 USD |
-4.48
|
¥56B 344.8M USD | ¥322K 1.98K USD | ¥1,986 12.25 USD | ¥2,030 12.52 USD | ¥56B 344.8M USD | 9.75 | ¥206 1.27 USD | ||
|
BankFirst Capital
BFCC
US
|
$65.25 — |
+0.43
|
$344.66M — | $100.00 — | $65.00 — | $65.00 — | $344.66M — | 12.26 | $5.32 — |
|
|
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹860.90 10.42 USD |
-0.94
|
₹28.48B 344.61M USD | ₹206.00 2.49 USD | ₹860.00 10.4 USD | ₹872.00 10.55 USD | ₹28.48B 344.61M USD | 0 | -₹39.28 -0.4 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.15 12.87 USD |
+4.21
|
€298.52M 344.59M USD | €807.00 931.55 USD | €10.80 12.47 USD | €11.00 12.7 USD | €298.52M 344.59M USD | 0 | -€0.28 -0.3 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩36,500 27.55 USD |
-11.73
|
₩456B 344.5M USD | ₩465K 351.25 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩456B 344.5M USD | 0 | ₩0 0 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,305.00 191.34 USD |
+0.77
|
DKK 2.35B 344.41M USD | DKK 5.31K 777.97 USD | DKK 1,300.00 190.61 USD | DKK 1,350.00 197.94 USD | DKK 2.35B 344.41M USD | 14.96 | DKK 87.20 12.79 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.14 2.47 USD |
+0.94
|
€297.99M 343.97M USD | €660.00 761.86 USD | €2.14 2.47 USD | €2.14 2.47 USD | €297.99M 343.97M USD | 15.28 | €0.14 0.16 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.75 0.27 USD |
0
|
THB 12.22B 343.97M USD | THB 258.10K 7.26K USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 12.22B 343.97M USD | 5.15 | THB 1.89 0.05 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€297.98M 343.96M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.96 16.11 USD | €297.98M 343.96M USD | 13.26 | €1.04 1.2 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.90 2.44 USD |
-0.77
|
NT$10.82B 343.91M USD | NT$347.20K 11.03K USD | NT$75.40 2.4 USD | NT$77.30 2.46 USD | NT$10.82B 343.91M USD | 10.00 | NT$7.69 0.24 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.48 1.55 USD |
-0.11
|
₹28.42B 343.85M USD | ₹40.05K 484.53 USD | ₹127.12 1.54 USD | ₹129.29 1.56 USD | ₹28.42B 343.85M USD | 8.71 | ₹14.74 0.18 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,339 8.26 USD |
-8.48
|
¥56B 343.73M USD | ¥331K 2.04K USD | ¥1,326 8.18 USD | ¥1,387 8.55 USD | ¥56B 343.73M USD | 10.06 | ¥133 0.82 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹450.85 5.45 USD |
-1.8
|
₹28.40B 343.65M USD | ₹75.53K 913.82 USD | ₹450.05 5.44 USD | ₹459.80 5.56 USD | ₹28.40B 343.65M USD | 8.30 | ₹54.28 0.66 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,975.00 0.13 USD |
-3.66
|
IDR 5.37T 343.25M USD | IDR 3.50K 0.22 USD | IDR 1,915.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 5.37T 343.25M USD | 16.35 | IDR 120.74 0.007 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.49 4.76 USD |
-0.25
|
R$1.69B 343.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 343.18M USD | 10.97 | R$2.14 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹857.30 10.37 USD |
-1.35
|
₹28.36B 343.17M USD | ₹8.11K 98.17 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹28.36B 343.17M USD | 0 | -₹39.28 -0.4 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.20 4.85 USD |
-2.33
|
€297.23M 343.1M USD | €4.93K 5.69K USD | €4.14 4.78 USD | €4.16 4.8 USD | €297.23M 343.1M USD | 0 | -€7.31 -8.4 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.91 1.04 USD |
+0.56
|
€297.22M 343.09M USD | €808.00 932.7 USD | €0.91 1.04 USD | €0.91 1.04 USD | €297.22M 343.09M USD | 18.09 | €0.05 0.06 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 12.19B 343.02M USD | THB 1.43M 40.37K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
0
|
IDR 5.37T 342.94M USD | IDR 2.10K 0.13 USD | IDR 14,000.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.37T 342.94M USD | 5.44 | IDR 2.57K 0.16 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.88 1.01 USD |
-2.23
|
€296.98M 342.81M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.90 1.03 USD | €296.98M 342.81M USD | 17.50 | €0.05 0.06 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
+0.75
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,350 25.17 USD |
-1.19
|
₩454B 342.5M USD | ₩17K 12.85 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩454B 342.5M USD | 0 | ₩0 0 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
Avex Inc.
AX8.F
DE
|
€6.95 8.02 USD |
+4.51
|
€296.63M 342.41M USD | €600.00 692.6 USD | €6.95 8.02 USD | €6.95 8.02 USD | €296.63M 342.41M USD | 16.54 | €0.42 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹127.90 1.55 USD |
-0.39
|
₹28.29B 342.3M USD | ₹4.29K 51.95 USD | ₹127.45 1.54 USD | ₹128.00 1.55 USD | ₹28.29B 342.3M USD | 8.39 | ₹15.23 0.18 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-6.67
|
€296.35M 342.08M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €296.35M 342.08M USD | 32.20 | €0.01 0.01 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,905 30.24 USD |
-3.83
|
¥55B 341.91M USD | ¥115K 708.49 USD | ¥4,860 29.97 USD | ¥4,945 30.49 USD | ¥55B 341.91M USD | 8.52 | ¥576 3.55 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.60 22.62 USD |
-0.51
|
€296.09M 341.79M USD | €40.00 46.17 USD | €19.60 22.62 USD | €19.80 22.86 USD | €296.09M 341.79M USD | 33.22 | €0.59 0.68 USD | ||
ADF
ADFJF
US
|
$11.97 — |
-2.21
|
$341.78M — | $300.00 — | $11.93 — | $12.18 — | $341.78M — | 14.96 | $0.80 — |
|
|
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,210 19.79 USD |
-5.17
|
¥55B 341.66M USD | ¥82K 506.86 USD | ¥3,205 19.76 USD | ¥3,325 20.5 USD | ¥55B 341.66M USD | 9.58 | ¥335 2.06 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.16 0.19 USD |
+5.19
|
€295.93M 341.6M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €295.93M 341.6M USD | 4.04 | €0.04 0.05 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
NIOX Group Plc
82C.F
DE
|
€0.73 0.84 USD |
-0.68
|
€295.83M 341.48M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.75 0.87 USD | €295.83M 341.48M USD | 36.50 | €0.02 0.02 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,678.60 20.31 USD |
-4.24
|
₹28.22B 341.45M USD | ₹3.89K 47.1 USD | ₹1,677.15 20.29 USD | ₹1,725.35 20.87 USD | ₹28.22B 341.45M USD | 52.34 | ₹32.07 0.39 USD | ||
TFF Group
5L1.F
DE
|
€13.64 15.75 USD |
+2.1
|
€295.72M 341.35M USD | €800.00 923.47 USD | €13.64 15.75 USD | €13.64 15.75 USD | €295.72M 341.35M USD | 33.26 | €0.41 0.47 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,678.60 20.31 USD |
-4.09
|
₹28.21B 341.25M USD | ₹53.63K 648.86 USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.21B 341.25M USD | 14.78 | ₹113.53 1.37 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
Gogo Inc.
G0G.F
DE
|
€2.18 2.52 USD |
+4.81
|
€295.41M 341M USD | €1.44K 1.66K USD | €2.18 2.52 USD | €2.18 2.52 USD | €295.41M 341M USD | 0 | -€0.01 -0.01 USD | ||
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
+1.23
|
€295.26M 340.83M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €295.26M 340.83M USD | 7.78 | €4.24 4.89 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+6.93
|
€295.20M 340.75M USD | €450.00 519.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 4.42 | €2.44 2.82 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥487 3 USD |
-4.7
|
¥55B 340.71M USD | ¥354K 2.18K USD | ¥486 3 USD | ¥499 3.08 USD | ¥55B 340.71M USD | 10.29 | ¥47 0.29 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 128.80 12.36 USD |
-1.38
|
NOK 3.55B 340.57M USD | NOK 9.84K 943.64 USD | NOK 127.40 12.22 USD | NOK 131.00 12.57 USD | NOK 3.55B 340.57M USD | 16.18 | NOK 7.96 0.76 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,340 7.05 USD |
-2.71
|
₩451B 340.46M USD | ₩135K 101.88 USD | ₩8,800 6.64 USD | ₩9,450 7.13 USD | ₩451B 340.46M USD | 0 | ₩0 0 USD | ||
Cogeco
CGECF
US
|
$35.95 — |
0
|
$340.46M — | $100.00 — | $35.95 — | $35.95 — | $340.46M — | 0 | -$25.89 — |
|
|
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.66 | $0.06 — |
|
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,486.25 30.08 USD |
-1.22
|
₹28.10B 339.99M USD | ₹58.00 0.7 USD | ₹2,473.90 29.93 USD | ₹2,491.65 30.14 USD | ₹28.10B 339.99M USD | 19.12 | ₹129.98 1.57 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,810 8.16 USD |
-1.28
|
₩450B 339.77M USD | ₩135K 101.92 USD | ₩10,070 7.6 USD | ₩10,910 8.24 USD | ₩450B 339.77M USD | 0 | ₩0 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.40 1.71 USD |
+0.35
|
₹28.08B 339.68M USD | ₹76.00 0.92 USD | ₹141.40 1.71 USD | ₹141.40 1.71 USD | ₹28.08B 339.68M USD | 52.37 | ₹2.70 0.03 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.45 1.67 USD |
-7.87
|
€294.16M 339.56M USD | €600.00 692.6 USD | €1.45 1.67 USD | €1.59 1.83 USD | €294.16M 339.56M USD | 0 | -€0.50 -0.5 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.90 1 USD |
+5.62
|
MX$5.73B 339.54M USD | MX$4.31K 255.38 USD | MX$16.90 1 USD | MX$16.91 1 USD | MX$5.73B 339.54M USD | 0 | -MX$3.53 -0.2 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.06B 339.34M USD | THB 2.90K 81.6 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.86 | THB 0.75 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.06B 339.34M USD | THB 8.20K 230.73 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
Elixirr International plc
54K.F
DE
|
€5.85 6.75 USD |
+0.86
|
€293.89M 339.25M USD | €322.00 371.7 USD | €5.85 6.75 USD | €5.85 6.75 USD | €293.89M 339.25M USD | 13.29 | €0.44 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
