Página de resultados 405 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.80 29.78 USD |
+3.2
|
€306.50M 353.8M USD | €24.00 27.7 USD | €25.80 29.78 USD | €25.80 29.78 USD | €306.50M 353.8M USD | 7.54 | €3.42 3.95 USD | ||
8x8, Inc.
EGT.F
DE
|
€2.12 2.45 USD |
+10.42
|
€306.20M 353.46M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.12 2.45 USD | €306.20M 353.46M USD | 70.66 | €0.03 0.03 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€12.88 14.86 USD |
-4.28
|
€306.12M 353.36M USD | €3.35K 3.86K USD | €12.70 14.66 USD | €13.90 16.05 USD | €306.12M 353.36M USD | 0 | -€1.06 -1.2 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹592.30 7.17 USD |
-2.69
|
₹29.21B 353.35M USD | ₹61.28K 741.37 USD | ₹590.00 7.14 USD | ₹618.00 7.48 USD | ₹29.21B 353.35M USD | 24.50 | ₹24.17 0.29 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.42 2.79 USD |
-6.2
|
€306.02M 353.25M USD | €9.00 10.39 USD | €2.36 2.72 USD | €2.60 3 USD | €306.02M 353.25M USD | 0 | -€0.08 -0.09 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹591.95 7.16 USD |
-2.89
|
₹29.19B 353.14M USD | ₹1.98K 23.94 USD | ₹590.10 7.14 USD | ₹614.30 7.43 USD | ₹29.19B 353.14M USD | 24.49 | ₹24.17 0.29 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,072 6.61 USD |
-0.28
|
¥57B 352.9M USD | ¥172K 1.06K USD | ¥1,061 6.54 USD | ¥1,102 6.8 USD | ¥57B 352.9M USD | 15.41 | ¥70 0.43 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹483.40 5.85 USD |
+0.76
|
₹29.17B 352.86M USD | ₹683.76K 8.27K USD | ₹464.85 5.62 USD | ₹507.90 6.14 USD | ₹29.17B 352.86M USD | 13.99 | ₹34.54 0.42 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 5.52T 352.84M USD | IDR 52.37M 3.35K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 5.52T 352.84M USD | 6.70 | IDR 13.57 0.0008 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.84 4.43 USD |
+7.87
|
€305.35M 352.48M USD | €350.00 404.02 USD | €3.84 4.43 USD | €3.84 4.43 USD | €305.35M 352.48M USD | 0 | -€15.86 -18.3 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,430 14.98 USD |
-0.69
|
¥57B 352.47M USD | ¥105K 649.91 USD | ¥2,419 14.92 USD | ¥2,507 15.46 USD | ¥57B 352.47M USD | 12.71 | ¥191 1.18 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.39 1.6 USD |
-1.07
|
€305.32M 352.44M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €305.32M 352.44M USD | 0 | -€0.37 -0.4 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,209 13.62 USD |
+6.82
|
¥57B 352.23M USD | ¥116K 716.51 USD | ¥2,050 12.64 USD | ¥2,237 13.79 USD | ¥57B 352.23M USD | 23.15 | ¥95 0.59 USD | ||
Stratec SE
SBS.F
DE
|
€25.10 28.97 USD |
+2.24
|
€305.11M 352.2M USD | €114.00 131.59 USD | €25.10 28.97 USD | €25.10 28.97 USD | €305.11M 352.2M USD | 0 | -€0.03 -0.03 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.30 14.2 USD |
+1.65
|
€305.03M 352.11M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.03M 352.11M USD | 6.40 | €1.92 2.22 USD | ||
Cogeco Inc.
76E.F
DE
|
€32.20 37.17 USD |
+5.92
|
€304.94M 352.01M USD | €19.00 21.93 USD | €32.20 37.17 USD | €32.20 37.17 USD | €304.94M 352.01M USD | 0 | -€22.26 -25.6 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
-0.28
|
CA$474.33M 351.98M USD | CA$900.00 667.85 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$474.33M 351.98M USD | 35.00 | CA$0.20 0.15 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹483.15 5.85 USD |
+0.81
|
₹29.08B 351.83M USD | ₹33.48K 405.05 USD | ₹464.25 5.62 USD | ₹506.70 6.13 USD | ₹29.08B 351.83M USD | 13.98 | ₹34.54 0.42 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.57
|
ARS 297.65B 351.83M USD | ARS 31.02K 36.67 USD | ARS 1,665.00 1.97 USD | ARS 1,765.00 2.09 USD | ARS 297.65B 351.83M USD | 100.45 | ARS 17.42 0.02 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.40 46.64 USD |
0
|
€304.45M 351.44M USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €304.45M 351.44M USD | 0 | -€13.94 -16.1 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Vitalhub Corp.
6OVA.F
DE
|
€4.80 5.54 USD |
-4.95
|
€304.03M 350.95M USD | €25.00 28.86 USD | €4.90 5.66 USD | €5.05 5.83 USD | €304.03M 350.95M USD | 68.57 | €0.07 0.08 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.82 4.41 USD |
-8.17
|
€303.98M 350.9M USD | €550.00 634.88 USD | €3.82 4.41 USD | €3.82 4.41 USD | €303.98M 350.9M USD | 38.19 | €0.10 0.12 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹263.95 3.19 USD |
+0.09
|
₹29.00B 350.83M USD | ₹49.43K 598 USD | ₹260.39 3.15 USD | ₹269.40 3.26 USD | ₹29.00B 350.83M USD | 31.53 | ₹8.37 0.1 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.36 3.87 USD |
+4.03
|
€303.58M 350.44M USD | €949.00 1.1K USD | €3.36 3.87 USD | €3.36 3.87 USD | €303.58M 350.44M USD | 8.82 | €0.38 0.44 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹263.60 3.19 USD |
-0.11
|
₹28.96B 350.37M USD | ₹3.57K 43.18 USD | ₹261.00 3.16 USD | ₹269.55 3.26 USD | ₹28.96B 350.37M USD | 31.49 | ₹8.37 0.1 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹416.95 5.04 USD |
+0.65
|
₹28.96B 350.36M USD | ₹6.97K 84.35 USD | ₹411.00 4.97 USD | ₹426.70 5.16 USD | ₹28.96B 350.36M USD | 75.53 | ₹5.52 0.07 USD | ||
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
+1.24
|
€303.39M 350.21M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €303.39M 350.21M USD | 8.15 | €0.01 0.01 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 12.44B 350.07M USD | THB 4.34M 122.07K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.10 5.55 USD |
+2.12
|
₹28.92B 349.94M USD | ₹151.56K 1.83K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.92B 349.94M USD | 8.28 | ₹55.43 0.67 USD | ||
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,600 7.25 USD |
-6.34
|
₩464B 349.94M USD | ₩213K 160.42 USD | ₩9,540 7.2 USD | ₩10,280 7.76 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,647 16.32 USD |
+3.6
|
¥57B 349.9M USD | ¥128K 791.73 USD | ¥2,585 15.94 USD | ¥2,670 16.46 USD | ¥57B 349.9M USD | 22.19 | ¥119 0.74 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,630 22.38 USD |
-4.35
|
¥57B 349.81M USD | ¥156K 960.07 USD | ¥3,615 22.29 USD | ¥3,825 23.59 USD | ¥57B 349.81M USD | 13.19 | ¥275 1.7 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 294 2.16 USD |
-2
|
ISK 48B 349.61M USD | ISK 173K 1.27K USD | ISK 294 2.16 USD | ISK 296 2.18 USD | ISK 48B 349.61M USD | 50.60 | ISK 6 0.04 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,233 7.6 USD |
+2.32
|
¥57B 349.61M USD | ¥219K 1.35K USD | ¥1,227 7.57 USD | ¥1,275 7.86 USD | ¥57B 349.61M USD | 6.22 | ¥198 1.22 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.55 5.55 USD |
+1.93
|
₹28.89B 349.52M USD | ₹8.42K 101.89 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.89B 349.52M USD | 8.27 | ₹55.43 0.67 USD | ||
ADF
ADFJF
US
|
$12.24 — |
+2.6
|
$349.49M — | $300.00 — | $11.93 — | $12.18 — | $349.49M — | 15.29 | $0.80 — |
|
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹415.85 5.03 USD |
+0.68
|
₹28.88B 349.43M USD | ₹104.10K 1.26K USD | ₹410.30 4.96 USD | ₹428.80 5.19 USD | ₹28.88B 349.43M USD | 75.33 | ₹5.52 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 197.00 0.23 USD |
-5.06
|
ARS 295.50B 349.29M USD | ARS 433.90K 512.88 USD | ARS 195.50 0.23 USD | ARS 212.00 0.25 USD | ARS 295.50B 349.29M USD | 68.16 | ARS 2.89 0.003 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€40.10 46.29 USD |
-2.43
|
€302.19M 348.83M USD | €1.51K 1.74K USD | €40.20 46.4 USD | €40.90 47.21 USD | €302.19M 348.83M USD | 0 | -€13.94 -16.1 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.80 19.39 USD |
+0.6
|
€302.01M 348.63M USD | €515.00 594.48 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.01M 348.63M USD | 11.35 | €1.48 1.71 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.26 2.61 USD |
+2.73
|
€301.98M 348.58M USD | €201.00 232.02 USD | €2.26 2.61 USD | €2.26 2.61 USD | €301.98M 348.58M USD | 7.53 | €0.30 0.35 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,200 19.73 USD |
+3.56
|
¥57B 348.45M USD | ¥128K 792.35 USD | ¥3,135 19.33 USD | ¥3,245 20.01 USD | ¥57B 348.45M USD | 19.15 | ¥167 1.03 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,512 9.32 USD |
+4.06
|
¥56B 348.24M USD | ¥223K 1.37K USD | ¥1,469 9.06 USD | ¥1,525 9.4 USD | ¥56B 348.24M USD | 0 | -¥61 -0.3 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,854 17.6 USD |
+3.63
|
¥56B 348.12M USD | ¥165K 1.02K USD | ¥2,781 17.15 USD | ¥2,882 17.77 USD | ¥56B 348.12M USD | 17.74 | ¥161 0.99 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,495 21.55 USD |
+2.95
|
¥56B 347.99M USD | ¥38K 237.4 USD | ¥3,430 21.15 USD | ¥3,505 21.61 USD | ¥56B 347.99M USD | 18.41 | ¥190 1.17 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.10 10.51 USD |
+2.58
|
₹28.76B 347.89M USD | ₹6.31K 76.29 USD | ₹856.00 10.36 USD | ₹924.25 11.18 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.00 10.51 USD |
+2.47
|
₹28.75B 347.85M USD | ₹197.43K 2.39K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.75B 347.85M USD | 0 | -₹39.28 -0.4 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,724 16.8 USD |
+3.22
|
¥56B 347.64M USD | ¥212K 1.31K USD | ¥2,700 16.65 USD | ¥2,766 17.06 USD | ¥56B 347.64M USD | 8.42 | ¥323 1.99 USD | ||
American Realty Investors
ARL
US
|
$21.52 — |
+0.28
|
$347.59M — | $2.11K — | $20.78 — | $21.52 — | $347.59M — | 42.19 | $0.51 — |
|
|
|
Base Co., Ltd.
4481.T
JP
|
¥3,105 19.15 USD |
+2.14
|
¥56B 347.49M USD | ¥108K 666.56 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥56B 347.49M USD | 14.01 | ¥222 1.37 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹260.70 3.15 USD |
+1.38
|
₹28.72B 347.41M USD | ₹180.19K 2.18K USD | ₹258.15 3.12 USD | ₹266.00 3.22 USD | ₹28.72B 347.41M USD | 14.93 | ₹17.46 0.21 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,680 5.8 USD |
-5.54
|
₩460B 347.38M USD | ₩601K 454.02 USD | ₩7,610 5.74 USD | ₩8,210 6.2 USD | ₩460B 347.38M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,590 12.52 USD |
-5.74
|
₩460B 347.27M USD | ₩140 0.11 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€8.05 9.29 USD |
+4.55
|
€300.69M 347.09M USD | €10.00 11.54 USD | €6.40 7.39 USD | €8.30 9.58 USD | €300.69M 347.09M USD | 0 | -€0.33 -0.3 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,701.30 32.68 USD |
-1.14
|
₹28.69B 347.07M USD | ₹13.27K 160.58 USD | ₹2,663.30 32.22 USD | ₹2,864.80 34.66 USD | ₹28.69B 347.07M USD | 28.88 | ₹93.51 1.13 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Takara & Company Ltd.
7921.T
JP
|
¥4,360 26.88 USD |
+4.56
|
¥56B 347.02M USD | ¥31K 193 USD | ¥4,240 26.14 USD | ¥4,365 26.92 USD | ¥56B 347.02M USD | 15.50 | ¥281 1.73 USD | ||
Anora Group Oyj
28Q.F
DE
|
€4.45 5.14 USD |
-0.45
|
€300.61M 347.01M USD | €165.00 190.47 USD | €4.46 5.15 USD | €4.52 5.22 USD | €300.61M 347.01M USD | 88.99 | €0.05 0.06 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1.01
|
€300.44M 346.81M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €300.44M 346.81M USD | 10.00 | €0.02 0.02 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,750 25.48 USD |
-0.44
|
₩459B 346.61M USD | ₩17K 12.94 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩459B 346.61M USD | 0 | ₩0 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$10.91B 346.59M USD | NT$125.70K 3.99K USD | NT$77.50 2.46 USD | NT$78.40 2.49 USD | NT$10.91B 346.59M USD | 10.07 | NT$7.69 0.24 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 3.55B 346.44M USD | SEK 38.19K 3.73K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 3.55B 346.44M USD | 28.91 | SEK 9.20 0.9 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
NCC Group plc
NZB.F
DE
|
€2.00 2.31 USD |
+2.04
|
€299.63M 345.88M USD | €17.00K 19.62K USD | €1.93 2.23 USD | €2.00 2.31 USD | €299.63M 345.88M USD | 0 | -€0.06 -0.06 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.45 2.83 USD |
-6.13
|
€299.60M 345.84M USD | €200.00 230.87 USD | €2.37 2.74 USD | €2.56 2.96 USD | €299.60M 345.84M USD | 16.33 | €0.15 0.17 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
-8.09
|
CA$466.04M 345.83M USD | CA$300.00 222.62 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.53 4.07 USD |
+0.28
|
€299.48M 345.7M USD | €5.00 5.77 USD | €3.53 4.07 USD | €3.53 4.07 USD | €299.48M 345.7M USD | 39.22 | €0.09 0.1 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,035 18.71 USD |
+1
|
¥56B 345.44M USD | ¥56K 342.22 USD | ¥3,015 18.59 USD | ¥3,120 19.24 USD | ¥56B 345.44M USD | 10.27 | ¥295 1.82 USD | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
+0.74
|
€299.21M 345.39M USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €299.21M 345.39M USD | 37.53 | €0.73 0.84 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.85 6.75 USD |
-8.59
|
€299.07M 345.23M USD | €2.50K 2.89K USD | €5.85 6.75 USD | €6.45 7.45 USD | €299.07M 345.23M USD | 23.39 | €0.25 0.29 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.80 9 USD |
-12.36
|
€299.03M 345.18M USD | €200.00 230.87 USD | €7.80 9 USD | €8.70 10.04 USD | €299.03M 345.18M USD | 25.16 | €0.31 0.36 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹736.50 8.91 USD |
+5
|
₹28.53B 345.13M USD | ₹33.97K 410.92 USD | ₹725.20 8.77 USD | ₹736.50 8.91 USD | ₹28.53B 345.13M USD | 618.90 | ₹1.19 0.01 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+16.67
|
€298.96M 345.1M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.39 0.45 USD | €298.96M 345.1M USD | 9.80 | €0.04 0.05 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹736.25 8.91 USD |
+5
|
₹28.52B 345.01M USD | ₹1.71K 20.66 USD | ₹725.00 8.77 USD | ₹736.25 8.91 USD | ₹28.52B 345.01M USD | 618.69 | ₹1.19 0.01 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,200 7.4 USD |
+5.54
|
¥56B 344.89M USD | ¥97K 598.73 USD | ¥1,158 7.14 USD | ¥1,204 7.42 USD | ¥56B 344.89M USD | 14.28 | ¥84 0.52 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.70 14.66 USD |
-4.51
|
€298.75M 344.85M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.70 14.66 USD | €298.75M 344.85M USD | 11.86 | €1.07 1.24 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 198.70K 5.59K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,683.35 32.46 USD |
-1.78
|
₹28.50B 344.77M USD | ₹2.62K 31.65 USD | ₹2,664.10 32.23 USD | ₹2,890.85 34.97 USD | ₹28.50B 344.77M USD | 28.69 | ₹93.51 1.13 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.15 12.87 USD |
+4.21
|
€298.52M 344.59M USD | €807.00 931.55 USD | €10.80 12.47 USD | €11.00 12.7 USD | €298.52M 344.59M USD | 0 | -€0.28 -0.3 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,305.00 191.34 USD |
+0.77
|
DKK 2.35B 344.41M USD | DKK 5.31K 777.97 USD | DKK 1,300.00 190.61 USD | DKK 1,350.00 197.94 USD | DKK 2.35B 344.41M USD | 14.96 | DKK 87.20 12.79 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,517.90 30.46 USD |
+1.46
|
₹28.46B 344.32M USD | ₹34.54K 417.86 USD | ₹2,467.30 29.85 USD | ₹2,539.00 30.72 USD | ₹28.46B 344.32M USD | 21.95 | ₹114.70 1.39 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,700 28.98 USD |
+4.21
|
¥56B 344.29M USD | ¥72K 440.88 USD | ¥4,560 28.12 USD | ¥4,715 29.07 USD | ¥56B 344.29M USD | 7.32 | ¥642 3.96 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.62 1.56 USD |
-3.21
|
₹28.45B 344.23M USD | ₹505.57K 6.12K USD | ₹127.00 1.54 USD | ₹135.03 1.63 USD | ₹28.45B 344.23M USD | 8.44 | ₹15.23 0.18 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,516.90 30.45 USD |
+1.68
|
₹28.45B 344.18M USD | ₹1.53K 18.56 USD | ₹2,465.35 29.83 USD | ₹2,542.65 30.76 USD | ₹28.45B 344.18M USD | 19.36 | ₹129.98 1.57 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,950 8.27 USD |
-0.9
|
₩456B 344.17M USD | ₩268K 202.21 USD | ₩10,790 8.14 USD | ₩11,520 8.7 USD | ₩456B 344.17M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,300 9.28 USD |
-4.65
|
₩456B 344.02M USD | ₩5K 4 USD | ₩12,300 9.28 USD | ₩12,680 9.57 USD | ₩456B 344.02M USD | 0 | ₩0 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,643 16.3 USD |
-1.42
|
¥56B 344M USD | ¥115K 708.49 USD | ¥2,620 16.16 USD | ¥2,770 17.08 USD | ¥56B 344M USD | 9.76 | ¥271 1.67 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.14 2.47 USD |
+0.94
|
€297.99M 343.97M USD | €660.00 761.86 USD | €2.14 2.47 USD | €2.14 2.47 USD | €297.99M 343.97M USD | 15.28 | €0.14 0.16 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 12.22B 343.97M USD | THB 1.21M 34.17K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.22B 343.97M USD | 5.15 | THB 1.89 0.05 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€297.98M 343.96M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.96 16.11 USD | €297.98M 343.96M USD | 13.26 | €1.04 1.2 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.20K 10.64K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
