Página de resultados 405 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
J.Jill, Inc.
1MJ1.F
DE
|
€20.20 23.32 USD |
-2.88
|
€300.23M 346.57M USD | €379.00 437.49 USD | €20.20 23.32 USD | €20.20 23.32 USD | €300.23M 346.57M USD | 13.74 | €1.47 1.7 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,268 13.98 USD |
-4.87
|
¥56B 346.55M USD | ¥177K 1.09K USD | ¥2,202 13.58 USD | ¥2,277 14.04 USD | ¥56B 346.55M USD | 9.45 | ¥240 1.48 USD | ||
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 12.31B 346.48M USD | THB 411.70K 11.58K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 3.55B 346.44M USD | SEK 38.19K 3.73K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 3.55B 346.44M USD | 29.19 | SEK 9.11 0.89 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.84 0.96 USD |
-4.57
|
€300.02M 346.32M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €300.02M 346.32M USD | 4.91 | €0.17 0.2 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.96 1.23 USD |
-4.68
|
₹28.62B 346.29M USD | ₹165.64K 2K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.62B 346.29M USD | 1.19 | ₹85.46 1.03 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€39.80 45.94 USD |
-1.49
|
€299.93M 346.22M USD | €35.00 40.4 USD | €39.80 45.94 USD | €39.80 45.94 USD | €299.93M 346.22M USD | 0 | -€13.94 -16.1 USD | ||
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,320 14.58 USD |
+1.9
|
₩459B 346.19M USD | ₩115K 87.11 USD | ₩17,710 13.37 USD | ₩19,780 14.93 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹738.30 8.93 USD |
+0.28
|
₹28.60B 345.97M USD | ₹1.17K 14.2 USD | ₹721.50 8.73 USD | ₹759.00 9.18 USD | ₹28.60B 345.97M USD | 653.36 | ₹1.13 0.01 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,990.00 0.13 USD |
-2.93
|
IDR 5.41T 345.86M USD | IDR 6.70K 0.43 USD | IDR 1,915.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 5.41T 345.86M USD | 16.48 | IDR 120.74 0.007 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.45 2.83 USD |
0
|
€299.60M 345.84M USD | €200.00 230.87 USD | €2.45 2.83 USD | €2.45 2.83 USD | €299.60M 345.84M USD | 15.31 | €0.16 0.18 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
-8.09
|
CA$466.04M 345.83M USD | CA$300.00 222.62 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.22 19.88 USD |
-4.55
|
€299.59M 345.83M USD | €279.00 322.06 USD | €17.22 19.88 USD | €17.22 19.88 USD | €299.59M 345.83M USD | 46.54 | €0.37 0.43 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€12.60 14.54 USD |
-2.14
|
€299.58M 345.81M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €299.58M 345.81M USD | 0 | -€1.06 -1.2 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.53 4.07 USD |
0
|
€299.48M 345.7M USD | €5.00 5.77 USD | €3.53 4.07 USD | €3.53 4.07 USD | €299.48M 345.7M USD | 39.22 | €0.09 0.1 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹579.45 7.01 USD |
-2.11
|
₹28.57B 345.68M USD | ₹2.74K 33.2 USD | ₹575.00 6.96 USD | ₹600.45 7.26 USD | ₹28.57B 345.68M USD | 23.28 | ₹24.89 0.3 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,930 8.25 USD |
-3.45
|
₩458B 345.64M USD | ₩2M 1.53K USD | ₩9,950 7.51 USD | ₩11,410 8.61 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹579.15 7.01 USD |
-2.22
|
₹28.56B 345.5M USD | ₹13.31K 161.05 USD | ₹575.10 6.96 USD | ₹597.60 7.23 USD | ₹28.56B 345.5M USD | 23.31 | ₹24.84 0.3 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,010 12.39 USD |
-4.33
|
¥56B 345.32M USD | ¥389K 2.4K USD | ¥1,986 12.25 USD | ¥2,030 12.52 USD | ¥56B 345.32M USD | 9.87 | ¥203 1.25 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
+0.75
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.10 2.45 USD |
-0.52
|
NT$10.85B 344.81M USD | NT$370.59K 11.78K USD | NT$75.40 2.4 USD | NT$77.30 2.46 USD | NT$10.85B 344.81M USD | 10.02 | NT$7.69 0.24 USD | ||
|
BankFirst Capital
BFCC
US
|
$65.25 — |
+0.43
|
$344.66M — | $100.00 — | $65.00 — | $65.00 — | $344.66M — | 12.31 | $5.30 — |
|
|
Villeroy & Boch AG
VIB3.F
DE
|
€11.15 12.87 USD |
0
|
€298.52M 344.59M USD | €807.00 931.55 USD | €11.15 12.87 USD | €11.15 12.87 USD | €298.52M 344.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 12.24B 344.53M USD | THB 7.88M 221.84K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.24B 344.53M USD | 5.77 | THB 0.60 0.02 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.95 5.47 USD |
-1.44
|
₹28.47B 344.49M USD | ₹2.39K 28.95 USD | ₹450.00 5.44 USD | ₹459.20 5.56 USD | ₹28.47B 344.49M USD | 8.31 | ₹54.38 0.66 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹451.75 5.47 USD |
-1.6
|
₹28.46B 344.34M USD | ₹103.24K 1.25K USD | ₹450.05 5.44 USD | ₹459.80 5.56 USD | ₹28.46B 344.34M USD | 8.32 | ₹54.28 0.66 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.30 3.8 USD |
-1.79
|
€298.15M 344.17M USD | €949.00 1.1K USD | €3.30 3.8 USD | €3.30 3.8 USD | €298.15M 344.17M USD | 8.90 | €0.37 0.43 USD | ||
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,692.90 20.48 USD |
-3.28
|
₹28.45B 344.16M USD | ₹76.79K 928.99 USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.45B 344.16M USD | 15.41 | ₹109.81 1.33 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,691.55 20.46 USD |
-3.5
|
₹28.44B 344.09M USD | ₹6.57K 79.51 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.44B 344.09M USD | 52.74 | ₹32.07 0.39 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.74 0.85 USD |
+0.68
|
€297.85M 343.82M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.74 0.85 USD | €297.85M 343.82M USD | 36.75 | €0.02 0.02 USD | ||
Stratec SE
SBS.F
DE
|
€24.50 28.28 USD |
-2.39
|
€297.82M 343.78M USD | €114.00 131.59 USD | €24.50 28.28 USD | €24.50 28.28 USD | €297.82M 343.78M USD | 0 | -€0.03 -0.03 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,340 10.82 USD |
-8.25
|
₩455B 343.64M USD | ₩157K 118.85 USD | ₩14,310 10.8 USD | ₩15,260 11.52 USD | ₩455B 343.64M USD | 0 | ₩0 0 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€11.05 12.76 USD |
+1.84
|
€297.49M 343.4M USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €297.49M 343.4M USD | 7.36 | €1.50 1.73 USD | ||
Mars Group Holdings Corporation
6419.T
JP
|
¥3,225 19.89 USD |
-4.73
|
¥56B 343.25M USD | ¥114K 704.79 USD | ¥3,205 19.76 USD | ¥3,325 20.5 USD | ¥56B 343.25M USD | 10.04 | ¥321 1.98 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 5.37T 343.23M USD | IDR 10.07M 643.4 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.37T 343.23M USD | 6.71 | IDR 48.82 0.003 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.49 4.76 USD |
-0.25
|
R$1.69B 343.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 343.18M USD | 10.97 | R$2.14 0.43 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 12.19B 343.02M USD | THB 2.14M 60.07K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | ||
ATOM Corporation
7412.T
JP
|
¥288 1.78 USD |
-6.49
|
¥56B 342.98M USD | ¥2M 9.7K USD | ¥288 1.78 USD | ¥305 1.88 USD | ¥56B 342.98M USD | 0 | -¥8 -0.04 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,920 30.34 USD |
-3.53
|
¥56B 342.96M USD | ¥143K 880.52 USD | ¥4,860 29.97 USD | ¥4,945 30.49 USD | ¥56B 342.96M USD | 8.53 | ¥577 3.56 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-0.73
|
€297.03M 342.87M USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.03M 342.87M USD | 37.26 | €0.73 0.84 USD | ||
Anora Group Oyj
28Q.F
DE
|
€4.40 5.07 USD |
-1.24
|
€296.90M 342.72M USD | €165.00 190.47 USD | €4.40 5.07 USD | €4.40 5.07 USD | €296.90M 342.72M USD | 87.90 | €0.05 0.06 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.50 8.66 USD |
-9.09
|
€296.79M 342.6M USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €296.79M 342.6M USD | 10.13 | €0.74 0.85 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€20.40 23.55 USD |
-8.93
|
€296.59M 342.37M USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €296.59M 342.37M USD | 11.39 | €1.79 2.07 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 12.17B 342.33M USD | THB 446.30K 12.56K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.80 6.7 USD |
-0.85
|
€296.52M 342.28M USD | €2.50K 2.89K USD | €5.80 6.7 USD | €5.80 6.7 USD | €296.52M 342.28M USD | 21.48 | €0.27 0.31 USD | ||
ADF
ADFJF
US
|
$11.97 — |
-2.21
|
$341.78M — | $300.00 — | $11.93 — | $12.18 — | $341.78M — | 14.96 | $0.80 — |
|
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,950.00 0.89 USD |
-0.36
|
IDR 5.35T 341.71M USD | IDR 2.70K 0.17 USD | IDR 13,950.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.35T 341.71M USD | 5.31 | IDR 2.63K 0.17 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩36,200 27.33 USD |
-12.45
|
₩453B 341.66M USD | ₩577K 435.79 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩453B 341.66M USD | 0 | ₩0 0 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-4.26
|
€295.84M 341.5M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €295.84M 341.5M USD | 0 | €0.00 0 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.11 1.28 USD |
-4.31
|
€295.44M 341.04M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €295.44M 341.04M USD | 0 | -€0.91 -1.05 USD | ||
Cogeco
CGECF
US
|
$35.95 — |
0
|
$340.46M — | $100.00 — | $35.95 — | $35.95 — | $340.46M — | 0 | -$25.89 — |
|
|
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.66 | $0.06 — |
|
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩22,800 17.21 USD |
-4.8
|
₩451B 340.09M USD | ₩158K 119.3 USD | ₩21,300 16.08 USD | ₩23,400 17.66 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥486 3 USD |
-4.89
|
¥55B 340.01M USD | ¥528K 3.26K USD | ¥485 2.99 USD | ¥499 3.08 USD | ¥55B 340.01M USD | 10.27 | ¥47 0.29 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,483.40 30.05 USD |
-1.33
|
₹28.07B 339.6M USD | ₹465.00 5.63 USD | ₹2,455.50 29.71 USD | ₹2,521.00 30.5 USD | ₹28.07B 339.6M USD | 19.10 | ₹129.98 1.57 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,110 19.18 USD |
-5.18
|
¥55B 339.56M USD | ¥51K 312.62 USD | ¥3,090 19.05 USD | ¥3,170 19.55 USD | ¥55B 339.56M USD | 10.62 | ¥293 1.81 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.90 1 USD |
+5.62
|
MX$5.73B 339.54M USD | MX$4.31K 255.38 USD | MX$16.90 1 USD | MX$16.91 1 USD | MX$5.73B 339.54M USD | 0 | -MX$3.53 -0.2 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.06B 339.34M USD | THB 8.20K 230.73 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.06B 339.34M USD | THB 8.20K 230.73 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,030 6.35 USD |
-3.92
|
¥55B 339.08M USD | ¥247K 1.53K USD | ¥998 6.15 USD | ¥1,033 6.37 USD | ¥55B 339.08M USD | 14.76 | ¥70 0.43 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥676 4.17 USD |
-5.72
|
¥55B 339.01M USD | ¥495K 3.05K USD | ¥671 4.14 USD | ¥695 4.29 USD | ¥55B 339.01M USD | 12.98 | ¥52 0.32 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,479.00 29.99 USD |
-1.54
|
₹28.02B 339M USD | ₹17.94K 217.07 USD | ₹2,445.00 29.58 USD | ₹2,524.00 30.54 USD | ₹28.02B 339M USD | 21.92 | ₹113.05 1.37 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-0.93
|
€293.58M 338.89M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €293.58M 338.89M USD | 31.90 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.65 8.83 USD |
-1.92
|
€293.28M 338.54M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.65 8.83 USD | €293.28M 338.54M USD | 20.67 | €0.37 0.43 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.24 7.2 USD |
0
|
€293.27M 338.54M USD | €300.00 346.3 USD | €6.24 7.2 USD | €6.24 7.2 USD | €293.27M 338.54M USD | 24.96 | €0.25 0.29 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
+0.06
|
₹27.98B 338.52M USD | ₹2.02K 24.44 USD | ₹165.10 2 USD | ₹166.50 2.01 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,500 75.86 USD |
-0.1
|
₩448B 338.41M USD | ₩2K 1.64 USD | ₩98,800 74.58 USD | ₩100,800 76.09 USD | ₩448B 338.41M USD | 0 | ₩0 0 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.40 22.39 USD |
-1.02
|
€293.07M 338.3M USD | €40.00 46.17 USD | €19.40 22.39 USD | €19.40 22.39 USD | €293.07M 338.3M USD | 32.88 | €0.59 0.68 USD | ||
NVE Corporation
NVK.F
DE
|
€60.50 69.84 USD |
-10.37
|
€293.07M 338.3M USD | €125.00 144.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €293.07M 338.3M USD | 18.61 | €3.25 3.75 USD | ||
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
Akastor ASA
KY7.F
DE
|
€1.07 1.24 USD |
-12.99
|
€292.45M 337.59M USD | €396.00 457.12 USD | €1.07 1.24 USD | €1.07 1.24 USD | €292.45M 337.59M USD | 26.80 | €0.04 0.05 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,222 7.54 USD |
-4.9
|
¥55B 337.56M USD | ¥188K 1.16K USD | ¥1,215 7.49 USD | ¥1,242 7.66 USD | ¥55B 337.56M USD | 0 | -¥227 -1.3 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 127.60 12.24 USD |
-0.93
|
NOK 3.52B 337.4M USD | NOK 103.00 9.88 USD | NOK 127.60 12.24 USD | NOK 128.00 12.28 USD | NOK 3.52B 337.4M USD | 16.03 | NOK 7.96 0.76 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-3.61
|
€292.26M 337.37M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €292.26M 337.37M USD | 0 | €0.00 0 USD | ||
G City
GZTGF
US
|
$2.05 — |
0
|
$337.29M — | $190.00 — | $2.74 — | $2.74 — | $337.29M — | 7.06 | $0.29 — |
|
|
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
0
|
€292.19M 337.28M USD | €22.00 25.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.78 | €11.59 13.38 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.31 0.59 USD |
+0.43
|
PLN 1.33B 337.17M USD | PLN 58.00 14.74 USD | PLN 2.30 0.58 USD | PLN 2.31 0.59 USD | PLN 1.33B 337.17M USD | 0 | -PLN 1.28 -0.3 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,700 32.99 USD |
-5.51
|
₩447B 337.16M USD | ₩99K 74.43 USD | ₩41,400 31.25 USD | ₩45,000 33.97 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.52 15.61 USD |
-2.03
|
€291.93M 336.99M USD | €200.00 230.87 USD | €13.52 15.61 USD | €13.52 15.61 USD | €291.93M 336.99M USD | 12.75 | €1.06 1.22 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 11.97B 336.92M USD | THB 971.20K 27.33K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 11.97B 336.92M USD | 5.05 | THB 1.89 0.05 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,015 24.76 USD |
-1.11
|
¥55B 336.87M USD | ¥25K 154.77 USD | ¥3,980 24.54 USD | ¥4,045 24.94 USD | ¥55B 336.87M USD | 38.13 | ¥105 0.65 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹162.80 1.97 USD |
-0.79
|
₹27.84B 336.81M USD | ₹5.35K 64.76 USD | ₹161.45 1.95 USD | ₹163.80 1.98 USD | ₹27.84B 336.81M USD | 9.96 | ₹16.34 0.2 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.26 1.45 USD |
+5.05
|
€291.73M 336.76M USD | €300.00 346.3 USD | €1.26 1.45 USD | €1.26 1.45 USD | €291.73M 336.76M USD | 0 | -€0.77 -0.8 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹162.69 1.97 USD |
-0.78
|
₹27.82B 336.58M USD | ₹65.76K 795.57 USD | ₹161.40 1.95 USD | ₹163.71 1.98 USD | ₹27.82B 336.58M USD | 9.98 | ₹16.30 0.2 USD | ||
TFF Group
5L1.F
DE
|
€13.44 15.51 USD |
-1.47
|
€291.38M 336.35M USD | €800.00 923.47 USD | €13.44 15.51 USD | €13.44 15.51 USD | €291.38M 336.35M USD | 33.60 | €0.40 0.46 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,750 24.72 USD |
-2.96
|
₩446B 336.34M USD | ₩24K 17.91 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩446B 336.34M USD | 0 | ₩0 0 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,870 42.36 USD |
-6.4
|
¥55B 336.21M USD | ¥135K 834.9 USD | ¥6,340 39.09 USD | ¥6,920 42.67 USD | ¥55B 336.21M USD | 15.99 | ¥430 2.65 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.00 4.66 USD |
-1.16
|
R$1.66B 336.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.03M USD | 10.74 | R$2.14 0.43 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 116.50 29.61 USD |
0
|
PLN 1.32B 336M USD | PLN 6.00 1.53 USD | PLN 116.50 29.61 USD | PLN 116.50 29.61 USD | PLN 1.32B 336M USD | 11.04 | PLN 10.55 2.68 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.30 9.58 USD |
0
|
€291.06M 335.98M USD | €18.00 20.78 USD | €8.30 9.58 USD | €8.75 10.1 USD | €291.06M 335.98M USD | 0 | -€0.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
