Página de resultados 405 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,760 3.59 USD |
-3.45
|
₩464B 350.47M USD | ₩21K 15.68 USD | ₩4,725 3.57 USD | ₩4,825 3.64 USD | ₩464B 350.47M USD | 0 | ₩0 0 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.36 3.87 USD |
+4.03
|
€303.58M 350.44M USD | €949.00 1.1K USD | €3.36 3.87 USD | €3.36 3.87 USD | €303.58M 350.44M USD | 8.82 | €0.38 0.44 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹263.60 3.19 USD |
-0.11
|
₹28.96B 350.37M USD | ₹3.57K 43.18 USD | ₹261.00 3.16 USD | ₹269.55 3.26 USD | ₹28.96B 350.37M USD | 31.49 | ₹8.37 0.1 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹416.95 5.04 USD |
+0.65
|
₹28.96B 350.36M USD | ₹6.97K 84.35 USD | ₹411.00 4.97 USD | ₹426.70 5.16 USD | ₹28.96B 350.36M USD | 75.53 | ₹5.52 0.07 USD | ||
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
+1.24
|
€303.39M 350.21M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €303.39M 350.21M USD | 8.15 | €0.01 0.01 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 12.44B 350.07M USD | THB 4.34M 122.07K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.10 5.55 USD |
+2.12
|
₹28.92B 349.94M USD | ₹151.56K 1.83K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.92B 349.94M USD | 8.28 | ₹55.43 0.67 USD | ||
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,712 10.56 USD |
-7.62
|
¥57B 349.78M USD | ¥93K 572.83 USD | ¥1,681 10.37 USD | ¥1,720 10.61 USD | ¥57B 349.78M USD | 13.38 | ¥128 0.79 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 294 2.16 USD |
-2
|
ISK 48B 349.61M USD | ISK 173K 1.27K USD | ISK 294 2.16 USD | ISK 296 2.18 USD | ISK 48B 349.61M USD | 50.60 | ISK 6 0.04 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,142 7.04 USD |
-3.47
|
¥57B 349.53M USD | ¥30K 183.75 USD | ¥1,135 7 USD | ¥1,155 7.12 USD | ¥57B 349.53M USD | 5.45 | ¥209 1.29 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.55 5.55 USD |
+1.93
|
₹28.89B 349.52M USD | ₹8.42K 101.89 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.89B 349.52M USD | 8.27 | ₹55.43 0.67 USD | ||
ADF
ADFJF
US
|
$12.24 — |
+2.6
|
$349.49M — | $300.00 — | $11.93 — | $12.18 — | $349.49M — | 15.29 | $0.80 — |
|
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹415.85 5.03 USD |
+0.68
|
₹28.88B 349.43M USD | ₹104.10K 1.26K USD | ₹410.30 4.96 USD | ₹428.80 5.19 USD | ₹28.88B 349.43M USD | 75.33 | ₹5.52 0.07 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 197.00 0.23 USD |
-5.06
|
ARS 295.50B 349.29M USD | ARS 433.90K 512.88 USD | ARS 195.50 0.23 USD | ARS 212.00 0.25 USD | ARS 295.50B 349.29M USD | 68.16 | ARS 2.89 0.003 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€40.10 46.29 USD |
-2.43
|
€302.19M 348.83M USD | €1.51K 1.74K USD | €40.20 46.4 USD | €40.90 47.21 USD | €302.19M 348.83M USD | 0 | -€13.94 -16.1 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,482 15.3 USD |
-6.59
|
¥57B 348.65M USD | ¥73K 451.36 USD | ¥2,443 15.06 USD | ¥2,491 15.36 USD | ¥57B 348.65M USD | 7.18 | ¥345 2.13 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.80 19.39 USD |
+0.6
|
€302.01M 348.63M USD | €515.00 594.48 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.01M 348.63M USD | 11.35 | €1.48 1.71 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.26 2.61 USD |
+2.73
|
€301.98M 348.58M USD | €201.00 232.02 USD | €2.26 2.61 USD | €2.26 2.61 USD | €301.98M 348.58M USD | 7.53 | €0.30 0.35 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥498 3.07 USD |
-2.54
|
¥56B 348.4M USD | ¥108K 667.79 USD | ¥494 3.05 USD | ¥499 3.08 USD | ¥56B 348.4M USD | 10.17 | ¥49 0.3 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥694 4.28 USD |
-3.21
|
¥56B 348.04M USD | ¥77K 473.56 USD | ¥685 4.22 USD | ¥695 4.29 USD | ¥56B 348.04M USD | 12.95 | ¥54 0.33 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.10 10.51 USD |
+2.58
|
₹28.76B 347.89M USD | ₹6.31K 76.29 USD | ₹856.00 10.36 USD | ₹924.25 11.18 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.00 10.51 USD |
+2.47
|
₹28.75B 347.85M USD | ₹197.43K 2.39K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.75B 347.85M USD | 0 | -₹39.28 -0.4 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,410 7.1 USD |
-3.09
|
₩461B 347.7M USD | ₩16K 12.01 USD | ₩9,270 7 USD | ₩9,760 7.37 USD | ₩461B 347.7M USD | 0 | ₩0 0 USD | ||
American Realty Investors
ARL
US
|
$21.52 — |
+0.28
|
$347.59M — | $2.11K — | $20.78 — | $21.52 — | $347.59M — | 42.19 | $0.51 — |
|
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,035 18.71 USD |
-8.86
|
¥56B 347.58M USD | ¥26K 163.4 USD | ¥2,930 18.07 USD | ¥3,055 18.84 USD | ¥56B 347.58M USD | 10.64 | ¥285 1.76 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹260.70 3.15 USD |
+1.38
|
₹28.72B 347.41M USD | ₹180.19K 2.18K USD | ₹258.15 3.12 USD | ₹266.00 3.22 USD | ₹28.72B 347.41M USD | 14.93 | ₹17.46 0.21 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,600 60.08 USD |
-2.93
|
₩460B 347.4M USD | ₩228 0.17 USD | ₩78,800 59.48 USD | ₩81,900 61.82 USD | ₩460B 347.4M USD | 0 | ₩0 0 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€8.05 9.29 USD |
+4.55
|
€300.69M 347.09M USD | €10.00 11.54 USD | €6.40 7.39 USD | €8.30 9.58 USD | €300.69M 347.09M USD | 0 | -€0.33 -0.3 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,701.30 32.68 USD |
-1.14
|
₹28.69B 347.07M USD | ₹13.27K 160.58 USD | ₹2,663.30 32.22 USD | ₹2,864.80 34.66 USD | ₹28.69B 347.07M USD | 28.88 | ₹93.51 1.13 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Anora Group Oyj
28Q.F
DE
|
€4.45 5.14 USD |
-0.45
|
€300.61M 347.01M USD | €165.00 190.47 USD | €4.46 5.15 USD | €4.52 5.22 USD | €300.61M 347.01M USD | 88.99 | €0.05 0.06 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1.01
|
€300.44M 346.81M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €300.44M 346.81M USD | 10.00 | €0.02 0.02 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$10.91B 346.59M USD | NT$125.70K 3.99K USD | NT$77.50 2.46 USD | NT$78.40 2.49 USD | NT$10.91B 346.59M USD | 10.07 | NT$7.69 0.24 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 3.55B 346.44M USD | SEK 38.19K 3.73K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 3.55B 346.44M USD | 28.91 | SEK 9.20 0.9 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,617 16.14 USD |
-1.13
|
¥56B 345.93M USD | ¥14K 89.41 USD | ¥2,610 16.09 USD | ¥2,627 16.2 USD | ¥56B 345.93M USD | 21.93 | ¥119 0.74 USD | ||
NCC Group plc
NZB.F
DE
|
€2.00 2.31 USD |
+2.04
|
€299.63M 345.88M USD | €17.00K 19.62K USD | €1.93 2.23 USD | €2.00 2.31 USD | €299.63M 345.88M USD | 0 | -€0.06 -0.06 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.45 2.83 USD |
-6.13
|
€299.60M 345.84M USD | €200.00 230.87 USD | €2.37 2.74 USD | €2.56 2.96 USD | €299.60M 345.84M USD | 16.33 | €0.15 0.17 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
-8.09
|
CA$466.04M 345.83M USD | CA$300.00 222.62 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.53 4.07 USD |
+0.28
|
€299.48M 345.7M USD | €5.00 5.77 USD | €3.53 4.07 USD | €3.53 4.07 USD | €299.48M 345.7M USD | 39.22 | €0.09 0.1 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,165 19.52 USD |
-3.51
|
¥56B 345.57M USD | ¥10K 58.58 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥56B 345.57M USD | 10.82 | ¥292 1.8 USD | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
+0.74
|
€299.21M 345.39M USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €299.21M 345.39M USD | 37.53 | €0.73 0.84 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.85 6.75 USD |
-8.59
|
€299.07M 345.23M USD | €2.50K 2.89K USD | €5.85 6.75 USD | €6.45 7.45 USD | €299.07M 345.23M USD | 23.39 | €0.25 0.29 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.80 9 USD |
-12.36
|
€299.03M 345.18M USD | €200.00 230.87 USD | €7.80 9 USD | €8.70 10.04 USD | €299.03M 345.18M USD | 25.16 | €0.31 0.36 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹736.50 8.91 USD |
+5
|
₹28.53B 345.13M USD | ₹33.97K 410.92 USD | ₹725.20 8.77 USD | ₹736.50 8.91 USD | ₹28.53B 345.13M USD | 618.90 | ₹1.19 0.01 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+16.67
|
€298.96M 345.1M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.39 0.45 USD | €298.96M 345.1M USD | 9.80 | €0.04 0.05 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹736.25 8.91 USD |
+5
|
₹28.52B 345.01M USD | ₹1.71K 20.66 USD | ₹725.00 8.77 USD | ₹736.25 8.91 USD | ₹28.52B 345.01M USD | 618.69 | ₹1.19 0.01 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.70 14.66 USD |
-4.51
|
€298.75M 344.85M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.70 14.66 USD | €298.75M 344.85M USD | 11.86 | €1.07 1.24 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 198.70K 5.59K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,683.35 32.46 USD |
-1.78
|
₹28.50B 344.77M USD | ₹2.62K 31.65 USD | ₹2,664.10 32.23 USD | ₹2,890.85 34.97 USD | ₹28.50B 344.77M USD | 28.69 | ₹93.51 1.13 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.15 12.87 USD |
+4.21
|
€298.52M 344.59M USD | €807.00 931.55 USD | €10.80 12.47 USD | €11.00 12.7 USD | €298.52M 344.59M USD | 0 | -€0.28 -0.3 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,305.00 191.34 USD |
+0.77
|
DKK 2.35B 344.41M USD | DKK 5.31K 777.97 USD | DKK 1,300.00 190.61 USD | DKK 1,350.00 197.94 USD | DKK 2.35B 344.41M USD | 14.96 | DKK 87.20 12.79 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,517.90 30.46 USD |
+1.46
|
₹28.46B 344.32M USD | ₹34.54K 417.86 USD | ₹2,467.30 29.85 USD | ₹2,539.00 30.72 USD | ₹28.46B 344.32M USD | 21.95 | ₹114.70 1.39 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.62 1.56 USD |
-3.21
|
₹28.45B 344.23M USD | ₹505.57K 6.12K USD | ₹127.00 1.54 USD | ₹135.03 1.63 USD | ₹28.45B 344.23M USD | 8.44 | ₹15.23 0.18 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,516.90 30.45 USD |
+1.68
|
₹28.45B 344.18M USD | ₹1.53K 18.56 USD | ₹2,465.35 29.83 USD | ₹2,542.65 30.76 USD | ₹28.45B 344.18M USD | 19.36 | ₹129.98 1.57 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,252 13.89 USD |
-5.54
|
¥56B 344.11M USD | ¥27K 164.64 USD | ¥2,213 13.65 USD | ¥2,263 13.95 USD | ¥56B 344.11M USD | 9.53 | ¥236 1.46 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.14 2.47 USD |
+0.94
|
€297.99M 343.97M USD | €660.00 761.86 USD | €2.14 2.47 USD | €2.14 2.47 USD | €297.99M 343.97M USD | 15.28 | €0.14 0.16 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 12.22B 343.97M USD | THB 1.21M 34.17K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.22B 343.97M USD | 5.15 | THB 1.89 0.05 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€297.98M 343.96M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.96 16.11 USD | €297.98M 343.96M USD | 13.26 | €1.04 1.2 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.20K 10.64K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.40 1.55 USD |
-3.46
|
₹28.40B 343.64M USD | ₹11.70K 141.53 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹28.40B 343.64M USD | 8.43 | ₹15.23 0.18 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
|
BankFirst Capital
BFCC
US
|
$65.00 — |
+0.05
|
$343.34M — | $100.00 — | $65.00 — | $65.00 — | $343.34M — | 12.21 | $5.32 — |
|
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 328.00 0.02 USD |
-3.53
|
IDR 5.37T 343.23M USD | IDR 20.65M 1.32K USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.37T 343.23M USD | 6.71 | IDR 48.82 0.003 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.49 4.76 USD |
-0.25
|
R$1.69B 343.18M USD | R$1.90K 385.1 USD | R$23.37 4.74 USD | R$23.50 4.76 USD | R$1.69B 343.18M USD | 10.97 | R$2.14 0.43 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.20 4.85 USD |
-2.33
|
€297.23M 343.1M USD | €4.93K 5.69K USD | €4.14 4.78 USD | €4.16 4.8 USD | €297.23M 343.1M USD | 0 | -€7.31 -8.4 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.91 1.04 USD |
+0.56
|
€297.22M 343.09M USD | €808.00 932.7 USD | €0.91 1.04 USD | €0.91 1.04 USD | €297.22M 343.09M USD | 18.09 | €0.05 0.06 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
-2.1
|
IDR 5.37T 342.94M USD | IDR 26.50K 1.69 USD | IDR 14,000.00 0.89 USD | IDR 14,100.00 0.9 USD | IDR 5.37T 342.94M USD | 5.44 | IDR 2.57K 0.16 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
+3.83
|
₩454B 342.84M USD | ₩4K 3.25 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.88 1.01 USD |
-2.23
|
€296.98M 342.81M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.90 1.03 USD | €296.98M 342.81M USD | 17.50 | €0.05 0.06 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
+0.75
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 5.36T 342.42M USD | IDR 18.40K 1.18 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 5.36T 342.42M USD | 14.76 | IDR 47.42 0.003 USD | ||
Avex Inc.
AX8.F
DE
|
€6.95 8.02 USD |
+4.51
|
€296.63M 342.41M USD | €600.00 692.6 USD | €6.95 8.02 USD | €6.95 8.02 USD | €296.63M 342.41M USD | 16.54 | €0.42 0.48 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹901.50 10.91 USD |
-1.83
|
₹28.30B 342.39M USD | ₹3.90K 47.16 USD | ₹892.00 10.79 USD | ₹938.90 11.36 USD | ₹28.30B 342.39M USD | 18.22 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹901.15 10.9 USD |
-2.14
|
₹28.29B 342.25M USD | ₹156.51K 1.89K USD | ₹894.05 10.82 USD | ₹944.60 11.43 USD | ₹28.29B 342.25M USD | 18.21 | ₹49.47 0.6 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-6.67
|
€296.35M 342.08M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €296.35M 342.08M USD | 32.20 | €0.01 0.01 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.60 22.62 USD |
-0.51
|
€296.09M 341.79M USD | €40.00 46.17 USD | €19.60 22.62 USD | €19.80 22.86 USD | €296.09M 341.79M USD | 33.22 | €0.59 0.68 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.16 0.19 USD |
+5.19
|
€295.93M 341.6M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €295.93M 341.6M USD | 4.04 | €0.04 0.05 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
NIOX Group Plc
82C.F
DE
|
€0.73 0.84 USD |
-0.68
|
€295.83M 341.48M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.75 0.87 USD | €295.83M 341.48M USD | 36.50 | €0.02 0.02 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,236 7.62 USD |
-3.81
|
¥55B 341.43M USD | ¥34K 206.57 USD | ¥1,218 7.51 USD | ¥1,242 7.66 USD | ¥55B 341.43M USD | 0 | -¥227 -1.3 USD | ||
TFF Group
5L1.F
DE
|
€13.64 15.75 USD |
+2.1
|
€295.72M 341.35M USD | €800.00 923.47 USD | €13.64 15.75 USD | €13.64 15.75 USD | €295.72M 341.35M USD | 33.26 | €0.41 0.47 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,420 21.09 USD |
-3.67
|
¥55B 341.35M USD | ¥6K 33.91 USD | ¥3,395 20.93 USD | ¥3,430 21.15 USD | ¥55B 341.35M USD | 10.77 | ¥317 1.96 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,798 17.25 USD |
-1.96
|
¥55B 341.29M USD | ¥15K 91.26 USD | ¥2,783 17.16 USD | ¥2,805 17.3 USD | ¥55B 341.29M USD | 17.39 | ¥161 0.99 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
Gogo Inc.
G0G.F
DE
|
€2.18 2.52 USD |
+4.81
|
€295.41M 341M USD | €1.44K 1.66K USD | €2.18 2.52 USD | €2.18 2.52 USD | €295.41M 341M USD | 0 | -€0.01 -0.01 USD | ||
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
+1.23
|
€295.26M 340.83M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €295.26M 340.83M USD | 7.78 | €4.24 4.89 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+6.93
|
€295.20M 340.75M USD | €450.00 519.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 4.42 | €2.44 2.82 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 128.80 12.36 USD |
-1.38
|
NOK 3.55B 340.57M USD | NOK 9.84K 943.64 USD | NOK 127.40 12.22 USD | NOK 131.00 12.57 USD | NOK 3.55B 340.57M USD | 16.18 | NOK 7.96 0.76 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,420 21.09 USD |
-2.15
|
¥55B 340.53M USD | ¥5K 31.45 USD | ¥3,400 20.96 USD | ¥3,425 21.12 USD | ¥55B 340.53M USD | 18.02 | ¥190 1.17 USD | ||
Cogeco
CGECF
US
|
$35.95 — |
+5.27
|
$340.46M — | $100.00 — | $35.95 — | $35.95 — | $340.46M — | 0 | -$25.89 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
