Página de resultados 405 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Base Co., Ltd.
4481.T
JP
|
¥2,987 18.42 USD |
-3.8
|
¥54B 334.28M USD | ¥226K 1.39K USD | ¥2,961 18.26 USD | ¥3,035 18.71 USD | ¥54B 334.28M USD | 13.48 | ¥222 1.37 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.75 8.95 USD |
-3.73
|
€289.48M 334.16M USD | €10.00 11.54 USD | €6.80 7.85 USD | €8.00 9.23 USD | €289.48M 334.16M USD | 0 | -€0.33 -0.3 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.85 1.47 USD |
-0.41
|
₹27.62B 334.1M USD | ₹3.31K 40.03 USD | ₹120.40 1.46 USD | ₹122.90 1.49 USD | ₹27.62B 334.1M USD | 21.49 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.85 1.47 USD |
-0.4
|
₹27.62B 334.1M USD | ₹48.80K 590.37 USD | ₹121.01 1.46 USD | ₹122.10 1.48 USD | ₹27.62B 334.1M USD | 25.49 | ₹4.78 0.06 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.05 5.83 USD |
0
|
€289.40M 334.06M USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €289.40M 334.06M USD | 0 | -€3.08 -3.5 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.15 2.48 USD |
-0.92
|
€289.33M 333.98M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €289.33M 333.98M USD | 7.97 | €0.27 0.31 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.44 1.67 USD |
-0.48
|
€289.30M 333.95M USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.49 1.72 USD | €289.30M 333.95M USD | 0 | -€0.50 -0.5 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.08 2.4 USD |
-0.95
|
€288.99M 333.59M USD | €14.00 16.16 USD | €2.06 2.38 USD | €2.08 2.4 USD | €288.99M 333.59M USD | 29.71 | €0.07 0.08 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Elixirr International plc
54K.F
DE
|
€5.75 6.64 USD |
-1.71
|
€288.87M 333.45M USD | €322.00 371.7 USD | €5.75 6.64 USD | €5.75 6.64 USD | €288.87M 333.45M USD | 13.06 | €0.44 0.51 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.60 4.21 USD |
-1.67
|
₹27.56B 333.4M USD | ₹35.26K 426.6 USD | ₹345.60 4.18 USD | ₹353.80 4.28 USD | ₹27.56B 333.4M USD | 14.32 | ₹24.26 0.29 USD | ||
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩185K 139.61 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.16 2.49 USD |
-4.42
|
€288.62M 333.16M USD | €201.00 232.02 USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.62M 333.16M USD | 7.20 | €0.30 0.35 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.86 6.77 USD |
+1.1
|
€288.52M 333.05M USD | €80.00 92.35 USD | €5.86 6.77 USD | €5.86 6.77 USD | €288.52M 333.05M USD | 0 | -€0.59 -0.6 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.60 7.36 USD |
0
|
HK$2.60B 333.03M USD | HK$1.00 0.13 USD | HK$57.55 7.36 USD | HK$57.60 7.36 USD | HK$2.60B 333.03M USD | 0 | -HK$8.00 -1.02 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,455 21.3 USD |
-4.82
|
¥54B 332.94M USD | ¥147K 905.81 USD | ¥3,260 20.1 USD | ¥3,465 21.37 USD | ¥54B 332.94M USD | 12.55 | ¥275 1.7 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.00 4.2 USD |
-1.42
|
₹27.51B 332.82M USD | ₹544.00 6.58 USD | ₹325.00 3.93 USD | ₹353.50 4.28 USD | ₹27.51B 332.82M USD | 14.30 | ₹24.26 0.29 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,890 11.99 USD |
-4.22
|
₩441B 332.62M USD | ₩61 0.05 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹316.25 3.83 USD |
+0.06
|
₹27.46B 332.26M USD | ₹487.00 5.89 USD | ₹312.65 3.78 USD | ₹320.45 3.88 USD | ₹27.46B 332.26M USD | 8.36 | ₹37.79 0.46 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,723 16.79 USD |
-4.59
|
¥54B 332.14M USD | ¥129K 794.2 USD | ¥2,702 16.66 USD | ¥2,811 17.33 USD | ¥54B 332.14M USD | 16.92 | ¥161 0.99 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,442 8.89 USD |
-4.63
|
¥54B 332.12M USD | ¥193K 1.19K USD | ¥1,433 8.84 USD | ¥1,476 9.1 USD | ¥54B 332.12M USD | 0 | -¥61 -0.3 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 376.30K 10.59K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.20 27.93 USD |
-6.2
|
€287.49M 331.86M USD | €24.00 27.7 USD | €24.20 27.93 USD | €24.20 27.93 USD | €287.49M 331.86M USD | 7.07 | €3.42 3.95 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹163.47 1.98 USD |
+1.31
|
₹27.42B 331.75M USD | ₹120.05K 1.45K USD | ₹161.29 1.95 USD | ₹164.50 1.99 USD | ₹27.42B 331.75M USD | 9.90 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹163.40 1.98 USD |
+1.24
|
₹27.41B 331.6M USD | ₹14.31K 173.09 USD | ₹161.00 1.95 USD | ₹164.00 1.98 USD | ₹27.41B 331.6M USD | 9.90 | ₹16.50 0.2 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,015 12.42 USD |
-11.78
|
¥54B 331.19M USD | ¥157K 967.47 USD | ¥1,850 11.41 USD | ¥2,141 13.2 USD | ¥54B 331.19M USD | 8.76 | ¥230 1.42 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€286.89M 331.17M USD | €0.00 0 USD | €2.78 3.21 USD | €2.92 3.37 USD | €286.89M 331.17M USD | 32.00 | €0.09 0.1 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
Medios AG
ILM1.F
DE
|
€11.24 12.97 USD |
+0.36
|
€286.68M 330.93M USD | €420.00 484.82 USD | €11.08 12.79 USD | €11.24 12.97 USD | €286.68M 330.93M USD | 24.43 | €0.46 0.53 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.38
|
IDR 5.17T 330.63M USD | IDR 6.10K 0.39 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.17T 330.63M USD | 34.81 | IDR 37.77 0.002 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.74 0.73 USD |
+2.32
|
HK$2.59B 330.58M USD | HK$3.00K 383.59 USD | HK$5.74 0.73 USD | HK$5.74 0.73 USD | HK$2.59B 330.58M USD | 9.72 | HK$0.59 0.08 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,407 8.68 USD |
-3.1
|
¥54B 330.45M USD | ¥230K 1.42K USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 330.45M USD | 6.57 | ¥214 1.32 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.51 4.05 USD |
+0.29
|
€286.14M 330.3M USD | €250.00 288.58 USD | €3.51 4.05 USD | €3.51 4.05 USD | €286.14M 330.3M USD | 21.90 | €0.16 0.18 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 114.50 29.1 USD |
-1.72
|
PLN 1.30B 330.23M USD | PLN 214.00 54.39 USD | PLN 114.50 29.1 USD | PLN 116.50 29.61 USD | PLN 1.30B 330.23M USD | 10.85 | PLN 10.55 2.68 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,515 15.51 USD |
-3.23
|
¥54B 330.19M USD | ¥72K 447.05 USD | ¥2,456 15.14 USD | ¥2,520 15.54 USD | ¥54B 330.19M USD | 9.20 | ¥273 1.69 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,770 41.74 USD |
-2.31
|
¥54B 330.18M USD | ¥493K 3.04K USD | ¥6,330 39.03 USD | ¥6,910 42.61 USD | ¥54B 330.18M USD | 52.22 | ¥130 0.8 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.96 2.26 USD |
-7.55
|
€285.96M 330.09M USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €285.96M 330.09M USD | 49.00 | €0.04 0.05 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,315 20.44 USD |
-5.15
|
¥54B 330.07M USD | ¥52K 320.02 USD | ¥3,295 20.32 USD | ¥3,435 21.18 USD | ¥54B 330.07M USD | 17.98 | ¥184 1.14 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,500 7.93 USD |
-4.11
|
₩437B 330.03M USD | ₩179K 134.89 USD | ₩10,070 7.6 USD | ₩10,910 8.24 USD | ₩437B 330.03M USD | 0 | ₩0 0 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-3.51
|
HK$2.58B 330.01M USD | HK$27.61K 3.53K USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,145 25.56 USD |
-4.93
|
¥54B 329.9M USD | ¥45K 276.24 USD | ¥4,120 25.4 USD | ¥4,275 26.36 USD | ¥54B 329.9M USD | 14.73 | ¥281 1.73 USD | ||
Security National
SNLC
US
|
$201.00 — |
0
|
$329.84M — | $417.00 — | $200.40 — | $202.00 — | $329.84M — | 0 | $0.00 — |
|
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.65 1.39 USD |
-1.36
|
NT$10.38B 329.7M USD | NT$35.46K 1.13K USD | NT$42.55 1.35 USD | NT$44.85 1.43 USD | NT$10.38B 329.7M USD | 20.78 | NT$2.10 0.07 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,819 11.22 USD |
-2.68
|
¥53B 329.66M USD | ¥197K 1.21K USD | ¥1,792 11.05 USD | ¥1,824 11.25 USD | ¥53B 329.66M USD | 13.36 | ¥136 0.84 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 85.00 0.0054 USD |
-6.59
|
IDR 5.16T 329.57M USD | IDR 6.65M 424.81 USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 5.16T 329.57M USD | 5.87 | IDR 14.46 0.0009 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.07 7.01 USD |
-2.72
|
€285.28M 329.31M USD | €300.00 346.3 USD | €6.07 7.01 USD | €6.07 7.01 USD | €285.28M 329.31M USD | 23.34 | €0.26 0.3 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,280 5.5 USD |
-5.21
|
₩436B 329.29M USD | ₩891K 672.24 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
-4.85
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.18 3.67 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,760 5.1 USD |
-1.46
|
₩436B 329.21M USD | ₩551K 415.67 USD | ₩6,440 4.86 USD | ₩6,970 5.26 USD | ₩436B 329.21M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.54 0.63 USD |
0
|
€285.07M 329.07M USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.07M 329.07M USD | 6.78 | €0.08 0.09 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.80 11.31 USD |
+9.5
|
€284.97M 328.95M USD | €2.00 2.31 USD | €8.75 10.1 USD | €9.80 11.31 USD | €284.97M 328.95M USD | 0 | -€2.07 -2.3 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹220.50 2.67 USD |
-0.18
|
₹27.19B 328.93M USD | ₹2.81K 34.01 USD | ₹219.10 2.65 USD | ₹221.85 2.68 USD | ₹27.19B 328.93M USD | 275.62 | ₹0.80 0.009 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,160 7.15 USD |
-5.92
|
¥53B 328.91M USD | ¥310K 1.91K USD | ¥1,138 7.02 USD | ¥1,173 7.23 USD | ¥53B 328.91M USD | 5.99 | ¥193 1.19 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$25.05K 795.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 26.96 | NT$4.84 0.15 USD | ||
Cashmere Valley Bank
CSHX
US
|
$90.39 — |
-0.01
|
$328.63M — | $6.56K — | $89.44 — | $90.40 — | $328.63M — | 12.48 | $7.24 — |
|
|
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
-4.15
|
₩435B 328.63M USD | ₩4K 3.28 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.10 13.97 USD |
-4.72
|
€284.63M 328.56M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.10 13.97 USD | €284.63M 328.56M USD | 11.30 | €1.07 1.24 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.36 3.87 USD |
-4.96
|
€284.63M 328.56M USD | €5.00 5.77 USD | €3.36 3.87 USD | €3.36 3.87 USD | €284.63M 328.56M USD | 37.27 | €0.09 0.1 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.16
|
€284.60M 328.52M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.60M 328.52M USD | 4.25 | €0.01 0.01 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.65 0.75 USD |
-1.52
|
€284.46M 328.36M USD | €1.50K 1.73K USD | €0.65 0.75 USD | €0.65 0.75 USD | €284.46M 328.36M USD | 0 | -€0.10 -0.1 USD | ||
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
-0.71
|
€284.43M 328.33M USD | €149.00 172 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 9.05 | €1.55 1.79 USD | ||
Consorcio ARA
CNRFF
US
|
$0.27 — |
0
|
$328.10M — | $5.00K — | $0.15 — | $0.15 — | $328.10M — | 4.50 | $0.06 — |
|
|
Sidetrade SA
7QG.F
DE
|
€199.00 229.71 USD |
-0.75
|
€284.20M 328.06M USD | €50.00 57.72 USD | €199.00 229.71 USD | €199.00 229.71 USD | €284.20M 328.06M USD | 31.73 | €6.27 7.24 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Cooper-Standard Holdings Inc.
C31.F
DE
|
€15.99 18.46 USD |
+1.72
|
€284.17M 328.02M USD | €100.00 115.43 USD | €15.45 17.83 USD | €15.99 18.46 USD | €284.17M 328.02M USD | 0 | -€3.30 -3.8 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.04 2.35 USD |
-4.67
|
€284.06M 327.9M USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.06 2.38 USD | €284.06M 327.9M USD | 14.57 | €0.14 0.16 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
Avex Inc.
AX8.F
DE
|
€6.65 7.68 USD |
-4.32
|
€283.83M 327.63M USD | €600.00 692.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €283.83M 327.63M USD | 15.83 | €0.42 0.48 USD | ||
Kansas City Life Insurance
KCLI
US
|
$33.82 — |
-2.25
|
$327.49M — | $100.00 — | $33.82 — | $33.82 — | $327.49M — | 14.33 | $2.36 — |
|
|
|
COLOPL, Inc.
3668.T
JP
|
¥413 2.55 USD |
-9.83
|
¥53B 327.41M USD | ¥1M 9.07K USD | ¥407 2.51 USD | ¥445 2.74 USD | ¥53B 327.41M USD | 29.35 | ¥14 0.09 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.90 2.44 USD |
+0.13
|
NT$10.30B 327.27M USD | NT$98.46K 3.13K USD | NT$75.60 2.4 USD | NT$78.40 2.49 USD | NT$10.30B 327.27M USD | 18.26 | NT$4.21 0.13 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,014 6.25 USD |
-3.06
|
¥53B 327.11M USD | ¥292K 1.8K USD | ¥970 5.98 USD | ¥1,032 6.36 USD | ¥53B 327.11M USD | 0 | -¥274 -1.6 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
+4.76
|
€283.32M 327.05M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €283.32M 327.05M USD | 3.66 | €0.03 0.03 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.56 4.11 USD |
-6.81
|
€283.29M 327.02M USD | €550.00 634.88 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.29M 327.02M USD | 35.60 | €0.10 0.12 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹400.75 4.85 USD |
+0.78
|
₹27.03B 327M USD | ₹765.00 9.26 USD | ₹395.55 4.79 USD | ₹404.25 4.89 USD | ₹27.03B 327M USD | 15.37 | ₹26.07 0.32 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$10.29B 326.93M USD | NT$256.59K 8.15K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$10.29B 326.93M USD | 10.45 | NT$10.23 0.33 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹165.60 2 USD |
+3.44
|
₹27.01B 326.74M USD | ₹32.92K 398.24 USD | ₹164.10 1.99 USD | ₹167.90 2.03 USD | ₹27.01B 326.74M USD | 48.42 | ₹3.42 0.04 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,065 25.07 USD |
-2.63
|
¥53B 326.57M USD | ¥28K 173.27 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥53B 326.57M USD | 9.94 | ¥409 2.52 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹135.25 1.64 USD |
-3.19
|
₹26.98B 326.44M USD | ₹17.71K 214.31 USD | ₹135.00 1.63 USD | ₹137.00 1.66 USD | ₹26.98B 326.44M USD | 0 | -₹1.20 -0.01 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.40 13.16 USD |
+2.7
|
€282.77M 326.41M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €282.77M 326.41M USD | 19.32 | €0.59 0.68 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹400.00 4.84 USD |
+0.03
|
₹26.98B 326.39M USD | ₹21.49K 259.96 USD | ₹395.05 4.78 USD | ₹409.00 4.95 USD | ₹26.98B 326.39M USD | 15.34 | ₹26.07 0.32 USD | ||
Regional Management Corp.
46F.F
DE
|
€31.60 36.48 USD |
-4.24
|
€282.74M 326.37M USD | €15.00 17.32 USD | €31.60 36.48 USD | €31.60 36.48 USD | €282.74M 326.37M USD | 7.45 | €4.24 4.89 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.54 6.4 USD |
+1.19
|
€282.69M 326.31M USD | €500.00 577.17 USD | €5.47 6.31 USD | €5.54 6.4 USD | €282.69M 326.31M USD | 32.58 | €0.17 0.2 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,050 32.5 USD |
-3.37
|
₩432B 326.14M USD | ₩6K 4.74 USD | ₩43,050 32.5 USD | ₩44,500 33.59 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.96 21.89 USD |
+1.72
|
€282.50M 326.1M USD | €29.00 33.48 USD | €18.96 21.89 USD | €18.96 21.89 USD | €282.50M 326.1M USD | 3.59 | €5.28 6.09 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,994 18.46 USD |
-6.44
|
¥53B 326.02M USD | ¥142K 875.59 USD | ¥2,968 18.3 USD | ¥3,115 19.21 USD | ¥53B 326.02M USD | 17.92 | ¥167 1.03 USD | ||
Infotel SA
3NH.F
DE
|
€41.25 47.62 USD |
+0.49
|
€282.36M 325.93M USD | €90.00 103.89 USD | €41.25 47.62 USD | €41.25 47.62 USD | €282.36M 325.93M USD | 12.31 | €3.35 3.87 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,503 15.43 USD |
-5.3
|
¥53B 325.78M USD | ¥118K 724.52 USD | ¥2,431 14.99 USD | ¥2,528 15.59 USD | ¥53B 325.78M USD | 9.11 | ¥275 1.69 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.50 50.8 USD |
-0.49
|
CHF 259.67M 325.68M USD | CHF 1.67K 2.1K USD | CHF 40.00 50.17 USD | CHF 40.80 51.17 USD | CHF 259.67M 325.68M USD | 21.42 | CHF 1.89 2.37 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
PCC Rokita SA
PCR.WA
PL
|
PLN 63.20 16.06 USD |
-0.32
|
PLN 1.28B 325.43M USD | PLN 3.17K 805.48 USD | PLN 62.80 15.96 USD | PLN 64.00 16.27 USD | PLN 1.28B 325.43M USD | 9.60 | PLN 6.58 1.67 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹444.05 5.37 USD |
-0.44
|
₹26.86B 324.99M USD | ₹2.53K 30.63 USD | ₹438.85 5.31 USD | ₹448.55 5.43 USD | ₹26.86B 324.99M USD | 5.61 | ₹79.14 0.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
