结果页面 401，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kempower Oyj D9C.F | €14.46 15.81 USD |
+4.48
|
€808.15M 883.42M USD | €5.00 5.47 USD | €14.22 15.54 USD | €14.46 15.81 USD | €808.15M 883.42M USD | 0 | -€0.15 -0.1 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,690.00 4.36 USD |
-0.27
|
ARS 746.99B 882.96M USD | ARS 13.07K 15.44 USD | ARS 3,680.00 4.35 USD | ARS 3,900.00 4.61 USD | ARS 746.99B 882.96M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹533.00 6.45 USD |
+3.3
|
₹72.95B 882.53M USD | ₹10.61K 128.3 USD | ₹507.50 6.14 USD | ₹533.00 6.45 USD | ₹72.95B 882.53M USD | 19.99 | ₹26.66 0.32 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| PNE AG PNE3.F | €10.44 11.41 USD |
+0.97
|
€807.22M 882.41M USD | €200.00 218.63 USD | €10.42 11.39 USD | €10.44 11.41 USD | €807.22M 882.41M USD | 0 | -€0.01 -0.01 USD | ||
| GH Research PLC 1KA.F | €12.80 13.99 USD |
+7.56
|
€806.55M 881.67M USD | €11.00 12.02 USD | €12.80 13.99 USD | €12.80 13.99 USD | €806.55M 881.67M USD | 0 | -€0.63 -0.6 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
-0.97
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 28.33 | €0.18 0.2 USD | ||
| Craneware plc 3X6.F | €22.40 24.49 USD |
-1.75
|
€806.03M 881.1M USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.80 24.92 USD | €806.03M 881.1M USD | 47.65 | €0.47 0.51 USD | ||
| Sto SE & Co. KGaA STO3.F | €124.20 135.77 USD |
-0.48
|
€805.64M 880.67M USD | €10.00 10.93 USD | €124.20 135.77 USD | €124.20 135.77 USD | €805.64M 880.67M USD | 23.88 | €5.20 5.68 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€805.03M 880.01M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €805.03M 880.01M USD | 9.48 | €0.05 0.05 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.74 6.98 USD |
-0.22
|
NOK 9.17B 879.88M USD | NOK 15.62K 1.5K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.17B 879.88M USD | 0 | -NOK 3.10 -0.2 USD | ||
| PT. Arkora Hydro Tbk ARKO.JK | IDR 4,700.00 0.3 USD |
0
|
IDR 13.76T 879.54M USD | IDR 10.71M 684.29 USD | IDR 3,840.00 0.25 USD | IDR 4,920.00 0.31 USD | IDR 13.76T 879.54M USD | 294.11 | IDR 15.98 0.001 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,650 19.36 USD |
-1.72
|
₩1T 879.05M USD | ₩420 0.32 USD | ₩25,600 19.32 USD | ₩26,350 19.89 USD | ₩1T 879.05M USD | 0 | ₩0 0 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,950 26.66 USD |
0
|
¥130B 879.01M USD | ¥272K 1.84K USD | ¥3,945 26.63 USD | ¥4,060 27.41 USD | ¥130B 879.01M USD | 9.42 | ¥419 2.83 USD | ||
| MegaChips Corporation 6875.T | ¥8,360 56.43 USD |
+0.84
|
¥130B 878.81M USD | ¥40K 270.01 USD | ¥8,220 55.49 USD | ¥8,360 56.43 USD | ¥130B 878.81M USD | 52.52 | ¥159 1.07 USD | ||
| BML, Inc. BMZ.MU | €21.20 23.17 USD |
+0.95
|
€802.78M 877.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €802.78M 877.54M USD | 20.99 | €1.01 1.1 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,550.00 0.48 USD |
-0.33
|
IDR 13.73T 877.41M USD | IDR 47.80K 3.05 USD | IDR 7,550.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.73T 877.41M USD | 9.89 | IDR 762.80 0.05 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.60 13.77 USD |
+3.28
|
€802.62M 877.37M USD | €57.00 62.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €802.62M 877.37M USD | 15.75 | €0.80 0.87 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.86 1.19 USD |
+3.53
|
R$4.33B 877.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 877.32M USD | 36.62 | R$0.16 0.03 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,200 19.02 USD |
-1.95
|
₩1T 877.14M USD | ₩80K 60.04 USD | ₩25,000 18.87 USD | ₩25,700 19.4 USD | ₩1T 877.14M USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,240 69.12 USD |
+0.49
|
¥130B 876.96M USD | ¥2K 10.8 USD | ¥10,230 69.06 USD | ¥10,290 69.46 USD | ¥130B 876.96M USD | 15.85 | ¥646 4.36 USD | ||
| Hosiden Corporation 6804.T | ¥2,552 17.23 USD |
-0.43
|
¥130B 876.76M USD | ¥59K 399.62 USD | ¥2,552 17.23 USD | ¥2,594 17.51 USD | ¥130B 876.76M USD | 36.47 | ¥70 0.47 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€802.05M 876.75M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €802.05M 876.75M USD | 20.50 | €0.02 0.02 USD | ||
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
+1.14
|
€801.55M 876.2M USD | €54.00 59.03 USD | €17.50 19.13 USD | €17.80 19.46 USD | €801.55M 876.2M USD | 11.41 | €1.56 1.71 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.00 17.49 USD |
-2.44
|
€801.50M 876.15M USD | €7.00 7.65 USD | €16.00 17.49 USD | €16.00 17.49 USD | €801.50M 876.15M USD | 0 | -€3.49 -3.8 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,125.10 110.4 USD |
-1.33
|
₹72.34B 875.2M USD | ₹216.00 2.61 USD | ₹9,111.05 110.23 USD | ₹9,248.00 111.89 USD | ₹72.34B 875.2M USD | 52.44 | ₹173.98 2.1 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩10,580 7.99 USD |
+6.75
|
₩1T 875.03M USD | ₩8M 6.03K USD | ₩9,700 7.32 USD | ₩10,970 8.28 USD | ₩1T 875.03M USD | 0 | ₩0 0 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
-0.51
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.96 4.33 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,200 28.35 USD |
+0.36
|
¥130B 874.75M USD | ¥19K 126.23 USD | ¥4,170 28.15 USD | ¥4,205 28.38 USD | ¥130B 874.75M USD | 30.88 | ¥136 0.92 USD | ||
| JM AB (publ) JMM.F | €11.89 13 USD |
-0.34
|
€799.84M 874.33M USD | €400.00 437.25 USD | €11.89 13 USD | €11.89 13 USD | €799.84M 874.33M USD | 47.56 | €0.25 0.27 USD | ||
| Allient Inc. HWY.F | €46.40 50.72 USD |
+2.2
|
€799.83M 874.32M USD | €60.00 65.59 USD | €46.40 50.72 USD | €46.40 50.72 USD | €799.83M 874.32M USD | 48.33 | €0.96 1.05 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,730 14.14 USD |
-0.84
|
₩1T 873.66M USD | ₩373K 281.22 USD | ₩18,490 13.96 USD | ₩19,170 14.47 USD | ₩1T 873.66M USD | 0 | ₩0 0 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 935.00 0.06 USD |
+0.54
|
IDR 13.67T 873.64M USD | IDR 869.20K 55.54 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.67T 873.64M USD | 93.12 | IDR 10.04 0.0006 USD | ||
| Exmar NV EXM.BR | €10.04 10.98 USD |
0
|
€798.34M 872.7M USD | €1.69K 1.85K USD | €9.93 10.85 USD | €10.04 10.98 USD | €798.34M 872.7M USD | 4.30 | €2.33 2.55 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,450 29.02 USD |
-1.03
|
₩1T 872.4M USD | ₩14K 10.41 USD | ₩38,350 28.95 USD | ₩38,650 29.17 USD | ₩1T 872.4M USD | 0 | ₩0 0 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,144 14.47 USD |
0
|
¥129B 872.11M USD | ¥32K 216.68 USD | ¥2,135 14.41 USD | ¥2,154 14.54 USD | ¥129B 872.11M USD | 15.84 | ¥135 0.91 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 370.00 0.02 USD |
+1.1
|
IDR 13.64T 871.93M USD | IDR 5.80K 0.37 USD | IDR 368.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.64T 871.93M USD | 22.61 | IDR 16.36 0.001 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,072 13.99 USD |
+1.07
|
¥129B 871.77M USD | ¥8K 51.3 USD | ¥2,063 13.93 USD | ¥2,074 14 USD | ¥129B 871.77M USD | 18.47 | ¥112 0.76 USD | ||
| Superloop Limited 9SL.F | €1.52 1.66 USD |
0
|
€797.44M 871.7M USD | €68.00 74.33 USD | €1.47 1.61 USD | €1.55 1.69 USD | €797.44M 871.7M USD | 0 | €0.00 0 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
+0.9
|
€796.31M 870.47M USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.40 24.49 USD | €796.31M 870.47M USD | 0 | -€0.72 -0.7 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,080 11.38 USD |
-2.58
|
₩1T 869.95M USD | ₩458K 345.83 USD | ₩14,900 11.25 USD | ₩15,920 12.02 USD | ₩1T 869.95M USD | 0 | ₩0 0 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €17.39 19.01 USD |
+1.4
|
€795.33M 869.4M USD | €0.00 0 USD | €17.23 18.83 USD | €17.39 19.01 USD | €795.33M 869.4M USD | 0 | -€9.74 -10.6 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €178.00 194.58 USD |
+0.85
|
€795.09M 869.15M USD | €587.00 641.67 USD | €176.50 192.94 USD | €179.00 195.67 USD | €795.09M 869.15M USD | 14.99 | €11.87 12.98 USD | ||
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
0
|
€794.79M 868.82M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €794.79M 868.82M USD | 12.26 | €0.38 0.42 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.21 3.51 USD |
+0.38
|
€794.66M 868.67M USD | €3.50K 3.83K USD | €3.21 3.51 USD | €3.21 3.51 USD | €794.66M 868.67M USD | 0 | -€0.46 -0.5 USD | ||
| Exmar NV 1EX.F | €9.99 10.92 USD |
-0.3
|
€794.37M 868.35M USD | €1.00K 1.09K USD | €9.99 10.92 USD | €9.99 10.92 USD | €794.37M 868.35M USD | 4.28 | €2.33 2.55 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-2.06
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,113 7.51 USD |
+1.46
|
¥129B 868M USD | ¥112K 759.41 USD | ¥1,097 7.41 USD | ¥1,114 7.52 USD | ¥129B 868M USD | 7.27 | ¥153 1.03 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Greencoat Renewables PLC GRP.IR | €0.71 0.78 USD |
-1.93
|
€793.81M 867.74M USD | €387.31K 423.38K USD | €0.71 0.78 USD | €0.73 0.8 USD | €793.81M 867.74M USD | 14.25 | €0.05 0.05 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
0
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.36 2.58 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,069.50 12.94 USD |
-1.73
|
₹71.69B 867.27M USD | ₹12.28K 148.51 USD | ₹1,057.15 12.79 USD | ₹1,089.10 13.18 USD | ₹71.69B 867.27M USD | 25.54 | ₹41.86 0.51 USD | ||
| YIT Oyj 0GKA.IL | €3.12 3.42 USD |
+0.97
|
€792.42M 866.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.42M 866.22M USD | 39.06 | €0.08 0.09 USD | ||
| LX International Corp. 001120.KS | ₩31,900 24.08 USD |
-1.24
|
₩1T 866.08M USD | ₩20K 15 USD | ₩31,750 23.97 USD | ₩32,600 24.61 USD | ₩1T 866.08M USD | 0 | ₩0 0 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,760 52.38 USD |
+1.04
|
¥128B 865.7M USD | ¥13K 90.45 USD | ¥7,720 52.11 USD | ¥7,820 52.79 USD | ¥128B 865.7M USD | 10.97 | ¥707 4.77 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹179.40 2.17 USD |
-0.31
|
₹71.49B 864.87M USD | ₹45.86K 554.87 USD | ₹177.80 2.15 USD | ₹180.45 2.18 USD | ₹71.49B 864.87M USD | 10.70 | ₹16.76 0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,322.90 16 USD |
-5.68
|
₹71.40B 863.88M USD | ₹301.17K 3.64K USD | ₹1,313.50 15.89 USD | ₹1,415.00 17.12 USD | ₹71.40B 863.88M USD | 21.61 | ₹61.21 0.74 USD | ||
| Centrotec SE CEV.HM | €60.00 65.59 USD |
-0.83
|
€790.08M 863.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €790.08M 863.66M USD | 272.72 | €0.22 0.24 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,800.00 0.24 USD |
+1.06
|
IDR 13.51T 863.39M USD | IDR 8.70K 0.56 USD | IDR 3,800.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 13.51T 863.39M USD | 16.59 | IDR 228.98 0.01 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,064.60 12.88 USD |
-2.38
|
₹71.36B 863.3M USD | ₹248.54K 3.01K USD | ₹1,055.90 12.77 USD | ₹1,090.00 13.19 USD | ₹71.36B 863.3M USD | 25.43 | ₹41.86 0.51 USD | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
0
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,300 57.59 USD |
+2.69
|
₩1T 863.16M USD | ₩83K 62.45 USD | ₩74,500 56.24 USD | ₩76,500 57.75 USD | ₩1T 863.16M USD | 0 | ₩0 0 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,025.00 0.07 USD |
+1.99
|
IDR 13.51T 863.09M USD | IDR 1.47M 94.15 USD | IDR 1,005.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 13.51T 863.09M USD | 38.63 | IDR 26.53 0.001 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,322.00 15.99 USD |
-5.72
|
₹71.33B 862.94M USD | ₹20.27K 245.22 USD | ₹1,313.70 15.89 USD | ₹1,413.50 17.1 USD | ₹71.33B 862.94M USD | 21.56 | ₹61.29 0.74 USD | ||
| Employers Holdings, Inc. YGB.F | €33.80 36.95 USD |
-1.74
|
€789.28M 862.79M USD | €250.00 273.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €789.28M 862.79M USD | 15.36 | €2.20 2.4 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,750 23.97 USD |
-0.78
|
₩1T 862.76M USD | ₩9K 6.95 USD | ₩31,700 23.93 USD | ₩32,250 24.34 USD | ₩1T 862.76M USD | 0 | ₩0 0 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹371.00 4.49 USD |
+0.69
|
₹71.29B 862.52M USD | ₹29.51K 357.01 USD | ₹360.75 4.36 USD | ₹371.65 4.5 USD | ₹71.29B 862.52M USD | 35.23 | ₹10.53 0.13 USD | ||
| Barings BDC, Inc. TRY.F | €7.43 8.12 USD |
+0.47
|
€788.75M 862.21M USD | €1.00K 1.09K USD | €7.43 8.12 USD | €7.43 8.12 USD | €788.75M 862.21M USD | 9.05 | €0.82 0.9 USD | ||
| Voyageurs du Monde SA 8Z4.F | €175.00 191.3 USD |
+0.29
|
€788.65M 862.1M USD | €19.00 20.77 USD | €175.00 191.3 USD | €175.00 191.3 USD | €788.65M 862.1M USD | 14.73 | €11.88 12.99 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.60 6.12 USD |
-1.75
|
€788.54M 861.98M USD | €1.58K 1.72K USD | €5.60 6.12 USD | €5.60 6.12 USD | €788.54M 861.98M USD | 12.44 | €0.45 0.49 USD | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Nanosonics NNCSF | $2.75 — |
0
|
$861.41M — | $120.00 — | $2.88 — | $2.88 — | $861.41M — | 68.75 | $0.04 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| YG Entertainment Inc. 122870.KQ | ₩61,500 46.42 USD |
-0.97
|
₩1T 860.99M USD | ₩38K 28.94 USD | ₩61,100 46.12 USD | ₩61,900 46.72 USD | ₩1T 860.99M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.28 7.96 USD |
+0.83
|
€787.56M 860.91M USD | €270.00 295.15 USD | €7.28 7.96 USD | €7.28 7.96 USD | €787.56M 860.91M USD | 0 | €0.00 0 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,624 10.96 USD |
+0.87
|
¥128B 860.88M USD | ¥61K 411.09 USD | ¥1,615 10.9 USD | ¥1,629 11 USD | ¥128B 860.88M USD | 12.73 | ¥128 0.86 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
0
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥14,260 96.26 USD |
+2.22
|
¥127B 860.5M USD | ¥64K 430.67 USD | ¥14,050 94.84 USD | ¥14,450 97.54 USD | ¥127B 860.5M USD | 34.76 | ¥410 2.77 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,536 17.12 USD |
+0.36
|
¥127B 860.43M USD | ¥25K 170.78 USD | ¥2,530 17.08 USD | ¥2,556 17.25 USD | ¥127B 860.43M USD | 21.35 | ¥119 0.8 USD | ||
| Arjo AB (publ) A39.F | €2.87 3.14 USD |
-0.14
|
€787.07M 860.38M USD | €700.00 765.19 USD | €2.87 3.14 USD | €2.87 3.14 USD | €787.07M 860.38M USD | 19.16 | €0.15 0.16 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.65 | $7.68 — | ||
| Sagicor Financial Company SGCFF | $5.91 — |
+0.68
|
$859.91M — | $100.00 — | $5.80 — | $5.80 — | $859.91M — | 6.22 | $0.95 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,925 33.25 USD |
+1.34
|
¥127B 859.12M USD | ¥25K 166.06 USD | ¥4,885 32.98 USD | ¥4,950 33.41 USD | ¥127B 859.12M USD | 11.68 | ¥421 2.84 USD | ||
| Exmar NV 1EX.SG | €9.88 10.8 USD |
-0.7
|
€785.62M 858.79M USD | €0.00 0 USD | €9.88 10.8 USD | €10.00 10.93 USD | €785.62M 858.79M USD | 4.24 | €2.33 2.55 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 436 0.44 USD |
0
|
CLP 844B 856.97M USD | CLP 857K 870.04 USD | CLP 436 0.44 USD | CLP 439 0.45 USD | CLP 844B 856.97M USD | 11.02 | CLP 40 0.04 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹518.00 6.27 USD |
+0.33
|
₹70.82B 856.78M USD | ₹139.53K 1.69K USD | ₹507.50 6.14 USD | ₹529.50 6.41 USD | ₹70.82B 856.78M USD | 19.43 | ₹26.65 0.32 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,600 46.5 USD |
-0.32
|
₩1T 856.68M USD | ₩5K 4.05 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩1T 856.68M USD | 0 | ₩0 0 USD | ||
| Harvia Oyj G1U.F | €41.30 45.15 USD |
+0.49
|
€783.28M 856.23M USD | €10.00 10.93 USD | €41.30 45.15 USD | €41.30 45.15 USD | €783.28M 856.23M USD | 32.01 | €1.29 1.41 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,780.00 0.18 USD |
+0.72
|
IDR 13.40T 856.21M USD | IDR 159.20K 10.17 USD | IDR 2,770.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 13.40T 856.21M USD | 6.46 | IDR 430.01 0.03 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,996.00 24.15 USD |
-0.75
|
₹70.77B 856.17M USD | ₹7.32K 88.54 USD | ₹1,990.30 24.08 USD | ₹2,027.10 24.52 USD | ₹70.77B 856.17M USD | 24.69 | ₹80.83 0.98 USD | ||
| ASKUL Corporation 2678.T | ¥1,416 9.56 USD |
+1.87
|
¥127B 855.85M USD | ¥214K 1.45K USD | ¥1,396 9.42 USD | ¥1,417 9.57 USD | ¥127B 855.85M USD | 14.85 | ¥95 0.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||