Pagina di risultati 401 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Civista Bancshares, Inc.
44Q.F
DE
|
€21.80 25.16 USD |
-1.8
|
€453.31M 523.28M USD | €11.00 12.7 USD | €21.80 25.16 USD | €21.80 25.16 USD | €453.31M 523.28M USD | 9.35 | €2.33 2.69 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,925 11.87 USD |
-0.21
|
¥85B 523.21M USD | ¥78K 477.88 USD | ¥1,919 11.83 USD | ¥1,940 11.96 USD | ¥85B 523.21M USD | 10.31 | ¥187 1.15 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩533,000 402.33 USD |
-1.3
|
₩693B 523.03M USD | ₩2K 1.4 USD | ₩525,000 396.29 USD | ₩542,000 409.12 USD | ₩693B 523.03M USD | 0 | ₩0 0 USD | ||
SBO AG
SLL.DE
DE
|
€28.75 33.19 USD |
-1.54
|
€453.08M 523.01M USD | €230.00 265.5 USD | €28.75 33.19 USD | €28.95 33.42 USD | €453.08M 523.01M USD | 87.12 | €0.33 0.38 USD | ||
SBO AG
SLL.F
DE
|
€28.75 33.19 USD |
-0.86
|
€453.08M 523.01M USD | €758.00 874.99 USD | €28.75 33.19 USD | €28.75 33.19 USD | €453.08M 523.01M USD | 87.12 | €0.33 0.38 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.60 18.01 USD |
+1.56
|
€453.03M 522.95M USD | €200.00 230.87 USD | €15.60 18.01 USD | €15.60 18.01 USD | €453.03M 522.95M USD | 19.25 | €0.81 0.94 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.86 7.92 USD |
-0.72
|
€452.97M 522.88M USD | €45.00 51.95 USD | €6.86 7.92 USD | €6.86 7.92 USD | €452.97M 522.88M USD | 0 | -€0.48 -0.5 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,470 6.39 USD |
-1.63
|
₩692B 522.63M USD | ₩61K 46.14 USD | ₩8,460 6.39 USD | ₩8,670 6.54 USD | ₩692B 522.63M USD | 0 | ₩0 0 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.10 38.21 USD |
+0.91
|
€452.41M 522.23M USD | €1.00 1.15 USD | €32.70 37.75 USD | €33.50 38.67 USD | €452.41M 522.23M USD | 19.35 | €1.71 1.97 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Cars.com Inc.
CK3.F
DE
|
€8.45 9.75 USD |
-0.59
|
€452.35M 522.16M USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €452.35M 522.16M USD | 16.89 | €0.50 0.58 USD | ||
Imagi International Holdings Limited
BOI7.F
DE
|
€0.55 0.63 USD |
+10.77
|
€452.31M 522.11M USD | €1.10K 1.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €452.31M 522.11M USD | 0 | €0.00 0 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
0
|
NT$16.43B 522.01M USD | NT$13.36K 424.64 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$16.43B 522.01M USD | 15.77 | NT$3.53 0.11 USD | ||
Hypoport SE
HYQ.F
DE
|
€68.30 78.84 USD |
+0.81
|
€452.13M 521.91M USD | €18.00 20.78 USD | €68.05 78.55 USD | €68.30 78.84 USD | €452.13M 521.91M USD | 15.95 | €4.28 4.94 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,479.80 54.2 USD |
+1.25
|
₹43.14B 521.86M USD | ₹860.00 10.4 USD | ₹4,390.00 53.11 USD | ₹4,491.85 54.34 USD | ₹43.14B 521.86M USD | 22.11 | ₹202.54 2.45 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
ICRA Limited
ICRA.NS
IN
|
₹4,476.50 54.16 USD |
+1.17
|
₹43.10B 521.48M USD | ₹13.56K 164.09 USD | ₹4,390.40 53.12 USD | ₹4,493.00 54.36 USD | ₹43.10B 521.48M USD | 22.10 | ₹202.54 2.45 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,837 17.49 USD |
+2.27
|
¥85B 521.31M USD | ¥72K 447.05 USD | ¥2,803 17.28 USD | ¥2,845 17.54 USD | ¥85B 521.31M USD | 35.00 | ¥81 0.5 USD | ||
Hypoport SE
HYQ.VI
AT
|
€68.20 78.73 USD |
+0.44
|
€451.47M 521.15M USD | €0.00 0 USD | €67.60 78.03 USD | €68.20 78.73 USD | €451.47M 521.15M USD | 15.89 | €4.29 4.95 USD | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,560 21.95 USD |
+2.45
|
¥84B 520.91M USD | ¥72K 445.2 USD | ¥3,440 21.21 USD | ¥3,570 22.01 USD | ¥84B 520.91M USD | 12.16 | ¥293 1.8 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.92 22.99 USD |
+1.68
|
€451.23M 520.87M USD | €25.00 28.86 USD | €19.92 22.99 USD | €19.92 22.99 USD | €451.23M 520.87M USD | 21.41 | €0.93 1.07 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,901 11.72 USD |
-2.36
|
¥84B 520.61M USD | ¥694K 4.28K USD | ¥1,879 11.59 USD | ¥1,956 12.06 USD | ¥84B 520.61M USD | 22.66 | ¥84 0.52 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 438.00 42.02 USD |
-0.45
|
NOK 5.43B 520.51M USD | NOK 149.00 14.29 USD | NOK 438.00 42.02 USD | NOK 438.00 42.02 USD | NOK 5.43B 520.51M USD | 9.75 | NOK 44.89 4.31 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.32 2.67 USD |
-2.11
|
€450.31M 519.81M USD | €2.00K 2.31K USD | €2.32 2.67 USD | €2.32 2.67 USD | €450.31M 519.81M USD | 0 | -€0.65 -0.7 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,666 16.44 USD |
+0.15
|
¥84B 519.72M USD | ¥122K 755.35 USD | ¥2,636 16.25 USD | ¥2,677 16.51 USD | ¥84B 519.72M USD | 7.96 | ¥335 2.06 USD | ||
AIC Mines
IAUFF
US
|
$0.65 — |
0
|
$519.67M — | $1.64K — | $0.55 — | $0.55 — | $519.67M — | 21.66 | $0.03 — | ||
|
The York Water Company
YWA.SG
DE
|
€27.74 32.02 USD |
+0.36
|
€450.18M 519.66M USD | €0.00 0 USD | €27.52 31.77 USD | €27.74 32.02 USD | €450.18M 519.66M USD | 19.95 | €1.39 1.6 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 18.46B 519.48M USD | THB 613.00K 17.25K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 18.46B 519.48M USD | 9.50 | THB 0.14 0.003 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,424.00 41.42 USD |
+3.82
|
₹42.94B 519.45M USD | ₹20.00 0.24 USD | ₹3,326.00 40.24 USD | ₹3,467.90 41.96 USD | ₹42.94B 519.45M USD | 35.18 | ₹97.32 1.18 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,275 14.03 USD |
+0.8
|
¥84B 519.43M USD | ¥298K 1.84K USD | ¥2,251 13.88 USD | ¥2,278 14.05 USD | ¥84B 519.43M USD | 14.29 | ¥159 0.98 USD | ||
Schweiter
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.70 — | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩62,800 47.4 USD |
-8.45
|
₩688B 519.13M USD | ₩62K 46.62 USD | ₩62,500 47.18 USD | ₩68,600 51.78 USD | ₩688B 519.13M USD | 0 | ₩0 0 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥954 5.88 USD |
+0.32
|
¥84B 518.94M USD | ¥56K 345.3 USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥84B 518.94M USD | 30.08 | ¥32 0.2 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.59 2.99 USD |
-1.52
|
€449.36M 518.72M USD | €500.00 577.17 USD | €2.59 2.99 USD | €2.59 2.99 USD | €449.36M 518.72M USD | 0 | -€0.49 -0.5 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Gray Media
GTN-A
US
|
$5.03 — |
0
|
$518.01M — | $32.00 — | $5.03 — | $5.30 — | $518.01M — | 0 | -$0.58 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,910 13.52 USD |
-2.93
|
₩686B 517.78M USD | ₩55K 41.26 USD | ₩17,900 13.51 USD | ₩18,570 14.02 USD | ₩686B 517.78M USD | 0 | ₩0 0 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥608 3.75 USD |
+2.01
|
¥84B 517.61M USD | ¥219K 1.35K USD | ¥597 3.68 USD | ¥609 3.76 USD | ¥84B 517.61M USD | 18.59 | ¥33 0.2 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,411.30 41.27 USD |
+3.33
|
₹42.78B 517.53M USD | ₹1.24K 14.97 USD | ₹3,300.00 39.92 USD | ₹3,450.00 41.74 USD | ₹42.78B 517.53M USD | 35.13 | ₹97.09 1.17 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.60 0.69 USD |
+2.59
|
€448.26M 517.44M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €448.26M 517.44M USD | 0 | -€1.13 -1.3 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€11.37 13.12 USD |
+0.62
|
€447.97M 517.11M USD | €1.00 1.15 USD | €11.37 13.12 USD | €11.37 13.12 USD | €447.97M 517.11M USD | 11.25 | €1.01 1.17 USD | ||
Boku, Inc.
B04.F
DE
|
€1.57 1.81 USD |
-1.26
|
€447.93M 517.06M USD | €1.00K 1.15K USD | €1.57 1.81 USD | €1.57 1.81 USD | €447.93M 517.06M USD | 52.33 | €0.03 0.03 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,515.90 30.44 USD |
+1.73
|
₹42.71B 516.7M USD | ₹13.10K 158.49 USD | ₹2,457.90 29.74 USD | ₹2,556.80 30.93 USD | ₹42.71B 516.7M USD | 22.67 | ₹110.95 1.34 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,295 20.32 USD |
+1.07
|
¥84B 516.7M USD | ¥88K 544.47 USD | ¥3,170 19.55 USD | ¥3,320 20.47 USD | ¥84B 516.7M USD | 14.14 | ¥233 1.44 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.96 2.26 USD |
-0.51
|
€447.60M 516.68M USD | €852.00 983.49 USD | €1.96 2.26 USD | €1.96 2.26 USD | €447.60M 516.68M USD | 0 | -€0.06 -0.06 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€279.00 322.06 USD |
+0.72
|
€447.26M 516.28M USD | €197.00 227.4 USD | €279.00 322.06 USD | €282.00 325.52 USD | €447.26M 516.28M USD | 10.13 | €27.53 31.78 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,643 16.3 USD |
+0.04
|
¥84B 516.18M USD | ¥140K 860.79 USD | ¥2,632 16.23 USD | ¥2,670 16.46 USD | ¥84B 516.18M USD | 9.08 | ¥291 1.79 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,161 13.33 USD |
+2.42
|
¥84B 516.17M USD | ¥222K 1.37K USD | ¥2,091 12.89 USD | ¥2,171 13.39 USD | ¥84B 516.17M USD | 12.72 | ¥170 1.05 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥678 4.18 USD |
+1.8
|
¥84B 516.13M USD | ¥708K 4.36K USD | ¥669 4.13 USD | ¥682 4.21 USD | ¥84B 516.13M USD | 14.04 | ¥48 0.3 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.47 2.85 USD |
-1.2
|
€447.06M 516.05M USD | €400.00 461.73 USD | €2.47 2.85 USD | €2.47 2.85 USD | €447.06M 516.05M USD | 0 | -€0.24 -0.2 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+3.12
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,511.25 30.38 USD |
+1.75
|
₹42.61B 515.46M USD | ₹740.00 8.95 USD | ₹2,462.40 29.79 USD | ₹2,538.10 30.71 USD | ₹42.61B 515.46M USD | 22.63 | ₹110.95 1.34 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 447.00 560.64 USD |
0
|
CHF 410.68M 515.09M USD | CHF 39.00 48.92 USD | CHF 441.00 553.12 USD | CHF 447.00 560.64 USD | CHF 410.68M 515.09M USD | 14.45 | CHF 30.93 38.79 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.90 24.13 USD |
+2.2
|
€445.87M 514.69M USD | €0.00 0 USD | €20.50 23.66 USD | €20.95 24.18 USD | €445.87M 514.69M USD | 16.45 | €1.27 1.47 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
-0.4
|
€445.82M 514.62M USD | €313.00 361.31 USD | €98.80 114.05 USD | €99.11 114.41 USD | €445.82M 514.62M USD | 6.32 | €15.65 18.07 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩51,100 38.57 USD |
+0.2
|
₩682B 514.61M USD | ₩32K 24.17 USD | ₩50,700 38.27 USD | ₩52,400 39.55 USD | ₩682B 514.61M USD | 0 | ₩0 0 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.36 5.03 USD |
0
|
€445.79M 514.59M USD | €8.00 9.23 USD | €4.36 5.03 USD | €4.36 5.03 USD | €445.79M 514.59M USD | 15.55 | €0.28 0.32 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,774 10.94 USD |
+1.9
|
¥83B 514.39M USD | ¥271K 1.67K USD | ¥1,745 10.76 USD | ¥1,784 11 USD | ¥83B 514.39M USD | 7.95 | ¥223 1.38 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹385.70 4.67 USD |
+0.13
|
₹42.51B 514.26M USD | ₹1.86K 22.48 USD | ₹378.15 4.57 USD | ₹395.50 4.78 USD | ₹42.51B 514.26M USD | 0 | -₹3.35 -0.04 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.05 5.83 USD |
0
|
€445.50M 514.25M USD | €400.00 461.73 USD | €4.96 5.73 USD | €5.05 5.83 USD | €445.50M 514.25M USD | 33.66 | €0.15 0.17 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,376 8.48 USD |
+1.55
|
¥83B 513.75M USD | ¥84K 519.19 USD | ¥1,360 8.39 USD | ¥1,378 8.5 USD | ¥83B 513.75M USD | 12.60 | ¥109 0.67 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹385.20 4.66 USD |
+0.03
|
₹42.45B 513.59M USD | ₹17.79K 215.22 USD | ₹380.45 4.6 USD | ₹395.45 4.78 USD | ₹42.45B 513.59M USD | 0 | -₹3.35 -0.04 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,028.10 97.13 USD |
+0.61
|
₹42.45B 513.59M USD | ₹128.00 1.55 USD | ₹7,935.50 96.01 USD | ₹8,079.80 97.75 USD | ₹42.45B 513.59M USD | 31.29 | ₹256.49 3.1 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
-0.83
|
€444.90M 513.57M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €444.90M 513.57M USD | 6.28 | €1.91 2.2 USD | ||
First Farmers Financial
FFMR
US
|
$36.99 — |
0
|
$513.36M — | $312.00 — | $36.99 — | $37.00 — | $513.36M — | 9.34 | $3.96 — | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€77.40 89.35 USD |
+1.04
|
€444.58M 513.2M USD | €368.00 424.8 USD | €76.60 88.42 USD | €77.40 89.35 USD | €444.58M 513.2M USD | 9.18 | €8.43 9.73 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.95 3.4 USD |
+1.38
|
€444.33M 512.91M USD | €10.88K 12.56K USD | €2.92 3.37 USD | €2.95 3.41 USD | €444.33M 512.91M USD | 2.80 | €1.05 1.21 USD | ||
Evotec SE
EVTA.F
DE
|
€1.25 1.44 USD |
-0.79
|
€444.24M 512.8M USD | €8.12K 9.37K USD | €1.25 1.44 USD | €1.25 1.44 USD | €444.24M 512.8M USD | 0 | -€0.49 -0.5 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,600 34.42 USD |
-0.98
|
₩679B 512.73M USD | ₩19K 14.43 USD | ₩45,500 34.35 USD | ₩46,850 35.36 USD | ₩679B 512.73M USD | 0 | ₩0 0 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.40 5.08 USD |
+6.28
|
€444.15M 512.69M USD | €3.00K 3.46K USD | €4.40 5.08 USD | €4.40 5.08 USD | €444.15M 512.69M USD | 10.00 | €0.44 0.51 USD | ||
SThree plc
S8T.F
DE
|
€3.68 4.25 USD |
+2.94
|
€443.80M 512.3M USD | €886.00 1.02K USD | €3.68 4.25 USD | €3.68 4.25 USD | €443.80M 512.3M USD | 30.66 | €0.12 0.14 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,764.00 2.09 USD |
+2.5
|
ARS 433.37B 512.25M USD | ARS 116.00 0.14 USD | ARS 1,750.00 2.07 USD | ARS 1,776.00 2.1 USD | ARS 433.37B 512.25M USD | 3.26 | ARS 539.82 0.64 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.04 11.59 USD |
0
|
€443.55M 512M USD | €0.00 0 USD | €10.04 11.59 USD | €10.08 11.64 USD | €443.55M 512M USD | 7.43 | €1.35 1.56 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,087 12.87 USD |
+0.38
|
¥83B 511.96M USD | ¥169K 1.04K USD | ¥2,083 12.84 USD | ¥2,117 13.05 USD | ¥83B 511.96M USD | 8.75 | ¥238 1.47 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,690 11.84 USD |
-2.85
|
₩678B 511.55M USD | ₩896K 676.22 USD | ₩15,620 11.79 USD | ₩16,690 12.6 USD | ₩678B 511.55M USD | 0 | ₩0 0 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€19.40 22.39 USD |
0
|
€443.12M 511.51M USD | €111.00 128.13 USD | €19.40 22.39 USD | €19.40 22.39 USD | €443.12M 511.51M USD | 6.23 | €3.11 3.59 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 369.10K 10.39K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.81 50.57 USD |
-0.1
|
€442.70M 511.02M USD | €100.00 115.43 USD | €43.81 50.57 USD | €43.84 50.6 USD | €442.70M 511.02M USD | 14.74 | €2.97 3.43 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,785 23.34 USD |
0
|
¥83B 510.89M USD | ¥77K 472.33 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥83B 510.89M USD | 25.97 | ¥146 0.9 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€55.50 64.07 USD |
-0.89
|
€442.44M 510.73M USD | €44.00 50.79 USD | €55.50 64.07 USD | €55.50 64.07 USD | €442.44M 510.73M USD | 12.03 | €4.61 5.32 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.40 10.01 USD |
+2.07
|
PLN 2.01B 510.72M USD | PLN 774.00 196.73 USD | PLN 38.80 9.86 USD | PLN 39.60 10.07 USD | PLN 2.01B 510.72M USD | 3.73 | PLN 10.55 2.68 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€62.70 72.38 USD |
-3.09
|
€442.37M 510.65M USD | €40.00 46.17 USD | €62.70 72.38 USD | €62.70 72.38 USD | €442.37M 510.65M USD | 3.71 | €16.86 19.46 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.66 5.38 USD |
-6.8
|
€441.88M 510.07M USD | €579.00 668.36 USD | €4.66 5.38 USD | €4.66 5.38 USD | €441.88M 510.07M USD | 0 | -€1.78 -2.05 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥928 5.72 USD |
+0.65
|
¥83B 509.8M USD | ¥284K 1.75K USD | ¥919 5.67 USD | ¥931 5.74 USD | ¥83B 509.8M USD | 17.74 | ¥52 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
