Pagina di risultati 401 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOCALO Co.,Ltd. 3433.T | ¥2,199 14.84 USD |
+0.55
|
¥131B 882.75M USD | ¥78K 528.55 USD | ¥2,180 14.72 USD | ¥2,210 14.92 USD | ¥131B 882.75M USD | 14.65 | ¥150 1.01 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| PNE AG PNE3.F | €10.44 11.41 USD |
+0.97
|
€807.22M 882.41M USD | €200.00 218.63 USD | €10.42 11.39 USD | €10.44 11.41 USD | €807.22M 882.41M USD | 0 | -€0.01 -0.01 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,584.05 19.16 USD |
-0.65
|
₹72.93B 882.34M USD | ₹1.25K 15.12 USD | ₹1,573.15 19.03 USD | ₹1,605.55 19.42 USD | ₹72.93B 882.34M USD | 28.06 | ₹56.44 0.68 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,910 14.27 USD |
+0.11
|
₩1T 882.05M USD | ₩514K 387.92 USD | ₩18,490 13.96 USD | ₩19,170 14.47 USD | ₩1T 882.05M USD | 0 | ₩0 0 USD | ||
| GH Research PLC 1KA.F | €12.80 13.99 USD |
+7.56
|
€806.55M 881.67M USD | €11.00 12.02 USD | €12.80 13.99 USD | €12.80 13.99 USD | €806.55M 881.67M USD | 0 | -€0.63 -0.6 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,582.20 19.14 USD |
-0.85
|
₹72.86B 881.52M USD | ₹35.42K 428.47 USD | ₹1,578.00 19.09 USD | ₹1,606.40 19.43 USD | ₹72.86B 881.52M USD | 28.08 | ₹56.33 0.68 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
-0.97
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 28.33 | €0.18 0.2 USD | ||
| Craneware plc 3X6.F | €22.40 24.49 USD |
-1.75
|
€806.03M 881.1M USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.80 24.92 USD | €806.03M 881.1M USD | 47.65 | €0.47 0.51 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,860.00 0.18 USD |
+3.64
|
IDR 13.78T 880.85M USD | IDR 2.96M 189 USD | IDR 2,770.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 13.78T 880.85M USD | 6.65 | IDR 430.01 0.03 USD | ||
| Sto SE & Co. KGaA STO3.F | €124.20 135.77 USD |
-0.48
|
€805.64M 880.67M USD | €10.00 10.93 USD | €124.20 135.77 USD | €124.20 135.77 USD | €805.64M 880.67M USD | 23.88 | €5.20 5.68 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,415 16.3 USD |
-0.25
|
¥130B 880.54M USD | ¥39K 261.24 USD | ¥2,410 16.27 USD | ¥2,434 16.43 USD | ¥130B 880.54M USD | 12.19 | ¥198 1.34 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€805.03M 880.01M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €805.03M 880.01M USD | 9.48 | €0.05 0.05 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,171 14.65 USD |
+0.42
|
¥130B 879.96M USD | ¥51K 341.56 USD | ¥2,158 14.57 USD | ¥2,184 14.74 USD | ¥130B 879.96M USD | 15.56 | ¥139 0.94 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.74 6.98 USD |
-0.22
|
NOK 9.17B 879.88M USD | NOK 29.28K 2.81K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.17B 879.88M USD | 0 | -NOK 3.10 -0.2 USD | ||
| PT. Arkora Hydro Tbk ARKO.JK | IDR 4,700.00 0.3 USD |
0
|
IDR 13.76T 879.54M USD | IDR 10.71M 684.29 USD | IDR 3,840.00 0.25 USD | IDR 4,920.00 0.31 USD | IDR 13.76T 879.54M USD | 294.11 | IDR 15.98 0.001 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,650 19.36 USD |
-1.72
|
₩1T 879.05M USD | ₩561 0.42 USD | ₩25,600 19.32 USD | ₩26,350 19.89 USD | ₩1T 879.05M USD | 0 | ₩0 0 USD | ||
| BML, Inc. BMZ.MU | €21.20 23.17 USD |
+0.95
|
€802.78M 877.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €802.78M 877.54M USD | 20.99 | €1.01 1.1 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Gr. Sarantis S.A. SSA1.F | €12.60 13.77 USD |
+3.28
|
€802.62M 877.37M USD | €57.00 62.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €802.62M 877.37M USD | 15.75 | €0.80 0.87 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.86 1.19 USD |
+3.53
|
R$4.33B 877.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 877.32M USD | 36.62 | R$0.16 0.03 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€802.05M 876.75M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €802.05M 876.75M USD | 20.50 | €0.02 0.02 USD | ||
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
+1.14
|
€801.55M 876.2M USD | €54.00 59.03 USD | €17.50 19.13 USD | €17.80 19.46 USD | €801.55M 876.2M USD | 11.41 | €1.56 1.71 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.00 17.49 USD |
-2.44
|
€801.50M 876.15M USD | €7.00 7.65 USD | €16.00 17.49 USD | €16.00 17.49 USD | €801.50M 876.15M USD | 0 | -€3.49 -3.8 USD | ||
| MegaChips Corporation 6875.T | ¥8,330 56.23 USD |
+0.48
|
¥130B 875.65M USD | ¥56K 380.72 USD | ¥8,220 55.49 USD | ¥8,360 56.43 USD | ¥130B 875.65M USD | 52.33 | ¥159 1.07 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
-0.51
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.96 4.33 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,525.00 0.48 USD |
-0.66
|
IDR 13.69T 874.51M USD | IDR 909.50K 58.12 USD | IDR 7,500.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.69T 874.51M USD | 9.86 | IDR 762.80 0.05 USD | ||
| JM AB (publ) JMM.F | €11.89 13 USD |
-0.34
|
€799.84M 874.33M USD | €400.00 437.25 USD | €11.89 13 USD | €11.89 13 USD | €799.84M 874.33M USD | 47.56 | €0.25 0.27 USD | ||
| Allient Inc. HWY.F | €46.40 50.72 USD |
+2.2
|
€799.83M 874.32M USD | €60.00 65.59 USD | €46.40 50.72 USD | €46.40 50.72 USD | €799.83M 874.32M USD | 48.33 | €0.96 1.05 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,114.15 110.27 USD |
-0.47
|
₹72.25B 874.15M USD | ₹65.00 0.79 USD | ₹9,114.15 110.27 USD | ₹9,260.05 112.03 USD | ₹72.25B 874.15M USD | 52.38 | ₹173.98 2.1 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,077 14.02 USD |
+1.32
|
¥129B 873.87M USD | ¥24K 159.98 USD | ¥2,063 13.93 USD | ¥2,087 14.09 USD | ¥129B 873.87M USD | 18.52 | ¥112 0.76 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,148 14.5 USD |
+0.19
|
¥129B 873.74M USD | ¥51K 342.24 USD | ¥2,135 14.41 USD | ¥2,154 14.54 USD | ¥129B 873.74M USD | 15.87 | ¥135 0.91 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| LX International Corp. 001120.KS | ₩32,150 24.27 USD |
-0.46
|
₩1T 872.87M USD | ₩35K 26.7 USD | ₩31,750 23.97 USD | ₩32,600 24.61 USD | ₩1T 872.87M USD | 0 | ₩0 0 USD | ||
| Exmar NV EXM.BR | €10.04 10.98 USD |
0
|
€798.34M 872.7M USD | €1.69K 1.85K USD | €9.93 10.85 USD | €10.04 10.98 USD | €798.34M 872.7M USD | 4.30 | €2.33 2.55 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,190 28.28 USD |
+0.12
|
¥129B 872.66M USD | ¥26K 176.86 USD | ¥4,170 28.15 USD | ¥4,205 28.38 USD | ¥129B 872.66M USD | 30.80 | ¥136 0.92 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,050 18.91 USD |
-2.53
|
₩1T 871.92M USD | ₩120K 90.46 USD | ₩24,950 18.83 USD | ₩25,700 19.4 USD | ₩1T 871.92M USD | 0 | ₩0 0 USD | ||
| Superloop Limited 9SL.F | €1.52 1.66 USD |
0
|
€797.44M 871.7M USD | €68.00 74.33 USD | €1.47 1.61 USD | €1.55 1.69 USD | €797.44M 871.7M USD | 0 | €0.00 0 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
+0.9
|
€796.31M 870.47M USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.40 24.49 USD | €796.31M 870.47M USD | 0 | -€0.72 -0.7 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,800 52.65 USD |
+1.56
|
¥129B 870.16M USD | ¥24K 161.33 USD | ¥7,720 52.11 USD | ¥7,820 52.79 USD | ¥129B 870.16M USD | 11.02 | ¥707 4.77 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,350 28.95 USD |
-1.29
|
₩1T 870.13M USD | ₩20K 15.34 USD | ₩38,350 28.95 USD | ₩38,650 29.17 USD | ₩1T 870.13M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
0
|
₩1T 869.56M USD | ₩21K 15.89 USD | ₩31,650 23.89 USD | ₩32,250 24.34 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €17.39 19.01 USD |
+1.4
|
€795.33M 869.4M USD | €0.00 0 USD | €17.23 18.83 USD | €17.39 19.01 USD | €795.33M 869.4M USD | 0 | -€9.74 -10.6 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €178.00 194.58 USD |
+0.85
|
€795.09M 869.15M USD | €587.00 641.67 USD | €176.50 192.94 USD | €179.00 195.67 USD | €795.09M 869.15M USD | 14.99 | €11.87 12.98 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 930.00 0.06 USD |
0
|
IDR 13.60T 868.96M USD | IDR 1.65M 105.29 USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.60T 868.96M USD | 92.62 | IDR 10.04 0.0006 USD | ||
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
0
|
€794.79M 868.82M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €794.79M 868.82M USD | 12.26 | €0.38 0.42 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.21 3.51 USD |
+0.38
|
€794.66M 868.67M USD | €3.50K 3.83K USD | €3.21 3.51 USD | €3.21 3.51 USD | €794.66M 868.67M USD | 0 | -€0.46 -0.5 USD | ||
| Exmar NV 1EX.F | €9.99 10.92 USD |
-0.3
|
€794.37M 868.35M USD | €1.00K 1.09K USD | €9.99 10.92 USD | €9.99 10.92 USD | €794.37M 868.35M USD | 4.28 | €2.33 2.55 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-2.06
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Greencoat Renewables PLC GRP.IR | €0.71 0.78 USD |
-1.93
|
€793.81M 867.74M USD | €387.31K 423.38K USD | €0.71 0.78 USD | €0.73 0.8 USD | €793.81M 867.74M USD | 14.25 | €0.05 0.05 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
0
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.36 2.58 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 368.00 0.02 USD |
+0.55
|
IDR 13.57T 867.22M USD | IDR 107.70K 6.88 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.57T 867.22M USD | 22.49 | IDR 16.36 0.001 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,020 11.34 USD |
-2.97
|
₩1T 866.49M USD | ₩661K 498.77 USD | ₩14,820 11.19 USD | ₩15,920 12.02 USD | ₩1T 866.49M USD | 0 | ₩0 0 USD | ||
| YIT Oyj 0GKA.IL | €3.12 3.42 USD |
+0.97
|
€792.42M 866.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.42M 866.22M USD | 39.06 | €0.08 0.09 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,109 7.49 USD |
+1.09
|
¥128B 864.88M USD | ¥160K 1.08K USD | ¥1,097 7.41 USD | ¥1,116 7.53 USD | ¥128B 864.88M USD | 7.25 | ¥153 1.03 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,400 57.67 USD |
+2.83
|
₩1T 864.29M USD | ₩119K 89.67 USD | ₩74,500 56.24 USD | ₩76,900 58.05 USD | ₩1T 864.29M USD | 0 | ₩0 0 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,322.05 28.09 USD |
-2.35
|
₹71.43B 864.13M USD | ₹4.80K 58.02 USD | ₹2,320.30 28.07 USD | ₹2,433.15 29.44 USD | ₹71.43B 864.13M USD | 160.03 | ₹14.51 0.18 USD | ||
| Centrotec SE CEV.HM | €60.00 65.59 USD |
-0.83
|
€790.08M 863.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €790.08M 863.66M USD | 272.72 | €0.22 0.24 USD | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
0
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,025.00 0.07 USD |
+1.99
|
IDR 13.51T 863.09M USD | IDR 7.47M 477.45 USD | IDR 1,005.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.51T 863.09M USD | 38.63 | IDR 26.53 0.001 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Employers Holdings, Inc. YGB.F | €33.80 36.95 USD |
-1.74
|
€789.28M 862.79M USD | €250.00 273.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €789.28M 862.79M USD | 15.36 | €2.20 2.4 USD | ||
| Barings BDC, Inc. TRY.F | €7.43 8.12 USD |
+0.47
|
€788.75M 862.21M USD | €1.00K 1.09K USD | €7.43 8.12 USD | €7.43 8.12 USD | €788.75M 862.21M USD | 9.05 | €0.82 0.9 USD | ||
| Voyageurs du Monde SA 8Z4.F | €175.00 191.3 USD |
+0.29
|
€788.65M 862.1M USD | €19.00 20.77 USD | €175.00 191.3 USD | €175.00 191.3 USD | €788.65M 862.1M USD | 14.73 | €11.88 12.99 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.60 6.12 USD |
-1.75
|
€788.54M 861.98M USD | €1.58K 1.72K USD | €5.60 6.12 USD | €5.60 6.12 USD | €788.54M 861.98M USD | 12.44 | €0.45 0.49 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,626 10.98 USD |
+0.99
|
¥128B 861.94M USD | ¥79K 533.95 USD | ¥1,615 10.9 USD | ¥1,629 11 USD | ¥128B 861.94M USD | 12.75 | ¥128 0.86 USD | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,539 17.14 USD |
+0.48
|
¥128B 861.45M USD | ¥35K 236.26 USD | ¥2,530 17.08 USD | ¥2,556 17.25 USD | ¥128B 861.45M USD | 21.37 | ¥119 0.8 USD | ||
| Nanosonics NNCSF | $2.75 — |
0
|
$861.41M — | $120.00 — | $2.88 — | $2.88 — | $861.41M — | 68.75 | $0.04 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,007.15 24.28 USD |
+0.22
|
₹71.16B 860.95M USD | ₹8.00 0.1 USD | ₹2,002.75 24.23 USD | ₹2,007.15 24.28 USD | ₹71.16B 860.95M USD | 24.86 | ₹80.71 0.98 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.28 7.96 USD |
+0.83
|
€787.56M 860.91M USD | €270.00 295.15 USD | €7.28 7.96 USD | €7.28 7.96 USD | €787.56M 860.91M USD | 0 | €0.00 0 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
0
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| Arjo AB (publ) A39.F | €2.87 3.14 USD |
-0.14
|
€787.07M 860.38M USD | €700.00 765.19 USD | €2.87 3.14 USD | €2.87 3.14 USD | €787.07M 860.38M USD | 19.16 | €0.15 0.16 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.65 | $7.68 — | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,005.50 24.26 USD |
<0.01
|
₹71.10B 860.25M USD | ₹2.67K 32.27 USD | ₹1,992.60 24.11 USD | ₹2,005.50 24.26 USD | ₹71.10B 860.25M USD | 24.81 | ₹80.83 0.98 USD | ||
| Sagicor Financial Company SGCFF | $5.91 — |
+0.68
|
$859.91M — | $100.00 — | $5.80 — | $5.80 — | $859.91M — | 6.22 | $0.95 — | ||
| YG Entertainment Inc. 122870.KQ | ₩61,400 46.35 USD |
-1.13
|
₩1T 859.59M USD | ₩55K 41.77 USD | ₩61,100 46.12 USD | ₩61,900 46.72 USD | ₩1T 859.59M USD | 0 | ₩0 0 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,925 33.25 USD |
+1.34
|
¥127B 859.12M USD | ¥40K 272.71 USD | ¥4,880 32.94 USD | ¥4,950 33.41 USD | ¥127B 859.12M USD | 11.68 | ¥421 2.84 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,045.00 0.07 USD |
-2.34
|
IDR 13.44T 859.02M USD | IDR 859.20K 54.9 USD | IDR 1,000.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 13.44T 859.02M USD | 10.79 | IDR 96.84 0.006 USD | ||
| Exmar NV 1EX.SG | €9.88 10.8 USD |
-0.7
|
€785.62M 858.79M USD | €0.00 0 USD | €9.88 10.8 USD | €10.00 10.93 USD | €785.62M 858.79M USD | 4.24 | €2.33 2.55 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,700 46.57 USD |
-0.16
|
₩1T 858.07M USD | ₩7K 5.15 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩1T 858.07M USD | 0 | ₩0 0 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,770 32.2 USD |
+2.03
|
¥127B 857.33M USD | ¥27K 181.58 USD | ¥4,740 32 USD | ¥4,790 32.33 USD | ¥127B 857.33M USD | 13.71 | ¥348 2.35 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 436 0.44 USD |
0
|
CLP 844B 856.97M USD | CLP 857K 870.04 USD | CLP 436 0.44 USD | CLP 439 0.45 USD | CLP 844B 856.97M USD | 11.02 | CLP 40 0.04 USD | ||
| Harvia Oyj G1U.F | €41.30 45.15 USD |
+0.49
|
€783.28M 856.23M USD | €10.00 10.93 USD | €41.30 45.15 USD | €41.30 45.15 USD | €783.28M 856.23M USD | 32.01 | €1.29 1.41 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,055.25 12.77 USD |
-0.67
|
₹70.73B 855.72M USD | ₹8.78K 106.17 USD | ₹1,042.05 12.61 USD | ₹1,064.30 12.88 USD | ₹70.73B 855.72M USD | 25.20 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,055.00 12.76 USD |
-0.7
|
₹70.71B 855.51M USD | ₹49.13K 594.38 USD | ₹1,045.10 12.64 USD | ₹1,063.80 12.87 USD | ₹70.71B 855.51M USD | 25.20 | ₹41.86 0.51 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 4.50K 3.37K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.14B 854.8M USD | 12.62 | SGD 0.08 0.06 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Pierre et Vacances SA PV6.F | €1.67 1.82 USD |
+7.47
|
€781.92M 854.74M USD | €2.00K 2.19K USD | €1.67 1.82 USD | €1.67 1.82 USD | €781.92M 854.74M USD | 83.40 | €0.02 0.02 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,760.00 0.24 USD |
0
|
IDR 13.37T 854.3M USD | IDR 63.40K 4.05 USD | IDR 3,760.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 13.37T 854.3M USD | 16.42 | IDR 228.98 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€781.03M 853.77M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €781.03M 853.77M USD | 9.40 | €0.04 0.04 USD | ||
| Inwido AB (publ) 5IW.F | €13.14 14.36 USD |
+1.7
|
€780.94M 853.67M USD | €20.00 21.86 USD | €13.14 14.36 USD | €13.14 14.36 USD | €780.94M 853.67M USD | 15.83 | €0.83 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||