Pagina di risultati 401 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karnov Group AB (publ) 3UA.F | €6.41 7.01 USD |
-1.54
|
€622.24M 680.2M USD | €345.00 377.13 USD | €6.41 7.01 USD | €6.41 7.01 USD | €622.24M 680.2M USD | 7.91 | €0.81 0.89 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥748 5.05 USD |
-1.84
|
¥101B 680.04M USD | ¥364K 2.46K USD | ¥748 5.05 USD | ¥768 5.18 USD | ¥101B 680.04M USD | 14.59 | ¥51 0.35 USD | ||
| Grenke AG GKSGF | $15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
| IPH Limited 1IP.F | €2.40 2.62 USD |
-0.83
|
€621.70M 679.6M USD | €404.00 441.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €621.70M 679.6M USD | 14.11 | €0.17 0.19 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,890 26.26 USD |
+0.39
|
¥101B 679.46M USD | ¥119K 803.28 USD | ¥3,770 25.45 USD | ¥3,890 26.26 USD | ¥101B 679.46M USD | 10.82 | ¥359 2.43 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
| Waga Energy SA 0AV.MU | €23.20 25.36 USD |
-0.64
|
€620.40M 678.18M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €620.40M 678.18M USD | 0 | -€1.35 -1.4 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,429 9.65 USD |
-2.26
|
¥100B 677.66M USD | ¥76K 515.05 USD | ¥1,412 9.53 USD | ¥1,463 9.88 USD | ¥100B 677.66M USD | 7.29 | ¥196 1.32 USD | ||
| JSE Limited JF6.F | €7.65 8.36 USD |
0
|
€619.76M 677.48M USD | €500.00 546.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €619.76M 677.48M USD | 11.25 | €0.68 0.74 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.10 20.88 USD |
-5.45
|
€619.45M 677.14M USD | €197.00 215.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €619.45M 677.14M USD | 9.00 | €2.12 2.32 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.77 12.87 USD |
+0.6
|
€619.34M 677.02M USD | €700.00 765.19 USD | €11.77 12.87 USD | €11.77 12.87 USD | €619.34M 677.02M USD | 17.56 | €0.67 0.73 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,740 25.25 USD |
+0.27
|
¥100B 676.97M USD | ¥1M 9.02K USD | ¥3,720 25.11 USD | ¥3,750 25.31 USD | ¥100B 676.97M USD | 19.68 | ¥190 1.28 USD | ||
| Texhong International Group Limited T1TA.F | €0.64 0.7 USD |
+1.59
|
€619.07M 676.73M USD | €24.00 26.24 USD | €0.64 0.7 USD | €0.64 0.7 USD | €619.07M 676.73M USD | 4.92 | €0.13 0.14 USD | ||
| CSE Global Limited XCC.F | €0.86 0.93 USD |
-4.47
|
€619.01M 676.66M USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.93 USD | €619.01M 676.66M USD | 21.37 | €0.04 0.04 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,300 28.91 USD |
-8.7
|
₩896B 676.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.58M USD | 0 | ₩0 0 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.15 USD |
+5.83
|
€618.83M 676.47M USD | €12.00K 13.12K USD | €0.14 0.15 USD | €0.14 0.15 USD | €618.83M 676.47M USD | 0 | -€0.03 -0.03 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
+0.31
|
¥100B 676.35M USD | ¥51K 344.94 USD | ¥3,195 21.57 USD | ¥3,255 21.97 USD | ¥100B 676.35M USD | 25.31 | ¥127 0.86 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,470 77.43 USD |
0
|
¥100B 676.21M USD | ¥135K 912.64 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.72 | ¥330 2.23 USD | ||
| Earth Corporation 4985.T | ¥4,585 30.95 USD |
+0.77
|
¥100B 676.18M USD | ¥91K 616.98 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥100B 676.18M USD | 19.12 | ¥240 1.62 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.91 0.99 USD |
-4.21
|
€618.55M 676.16M USD | €500.00 546.57 USD | €0.91 0.99 USD | €0.91 0.99 USD | €618.55M 676.16M USD | 0 | -€2.23 -2.4 USD | ||
| Better Collective A/S 9C8.F | €10.72 11.72 USD |
-2.37
|
€618.20M 675.77M USD | €500.00 546.57 USD | €10.72 11.72 USD | €10.88 11.89 USD | €618.20M 675.77M USD | 23.82 | €0.45 0.49 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,670.00 0.17 USD |
-4.98
|
IDR 10.57T 675.71M USD | IDR 279.50K 17.86 USD | IDR 2,560.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 10.57T 675.71M USD | 6.72 | IDR 397.30 0.03 USD | ||
| Lectra SA LET.F | €16.30 17.82 USD |
-1.45
|
€618.04M 675.6M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €618.04M 675.6M USD | 31.34 | €0.52 0.57 USD | ||
| Gunze Limited GUN.F | €19.60 21.43 USD |
-1.51
|
€617.71M 675.24M USD | €800.00 874.51 USD | €19.60 21.43 USD | €19.60 21.43 USD | €617.71M 675.24M USD | 217.77 | €0.09 0.1 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €19.00 20.77 USD |
-10.38
|
€617.44M 674.94M USD | €120.00 131.18 USD | €19.00 20.77 USD | €19.00 20.77 USD | €617.44M 674.94M USD | 20.87 | €0.91 0.99 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹173.20 2.1 USD |
-1.25
|
₹55.78B 674.84M USD | ₹71.62K 866.52 USD | ₹171.65 2.08 USD | ₹179.60 2.17 USD | ₹55.78B 674.84M USD | 7.58 | ₹22.82 0.28 USD | ||
| Surge Energy Inc. 41Z0.F | €6.16 6.73 USD |
-2.92
|
€617.19M 674.68M USD | €1.05K 1.15K USD | €6.16 6.73 USD | €6.16 6.73 USD | €617.19M 674.68M USD | 154.00 | €0.04 0.04 USD | ||
| PostNL PSTNY | $1.30 — |
+2.36
|
$674.25M — | $100.00 — | $1.30 — | $1.30 — | $674.25M — | 0 | -$0.04 — | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.60 27.98 USD |
-4.48
|
€616.58M 674.01M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €616.58M 674.01M USD | 69.18 | €0.37 0.4 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.85 8.58 USD |
+1.95
|
€616.45M 673.86M USD | €6.00 6.56 USD | €7.85 8.58 USD | €7.85 8.58 USD | €616.45M 673.86M USD | 13.77 | €0.57 0.62 USD | ||
| Senvest Capital SVCTF | $278.00 — |
+2.83
|
$673.04M — | $100.00 — | $278.00 — | $278.00 — | $673.04M — | 2.17 | $127.68 — | ||
| People & Technology Inc. 137400.KQ | ₩38,400 28.99 USD |
-5.77
|
₩891B 672.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.83M USD | 0 | ₩0 0 USD | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.62 14.89 USD |
+2.79
|
€615.39M 672.7M USD | €3.91K 4.28K USD | €13.14 14.36 USD | €13.60 14.87 USD | €615.39M 672.7M USD | 41.27 | €0.33 0.36 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,770 9.64 USD |
-1.84
|
₩891B 672.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.65M USD | 0 | ₩0 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €84.40 92.26 USD |
+1.93
|
€615.22M 672.52M USD | €138.00 150.85 USD | €83.00 90.73 USD | €84.60 92.48 USD | €615.22M 672.52M USD | 19.31 | €4.37 4.78 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 7.62 USD |
0
|
€615.21M 672.51M USD | €320.00 349.8 USD | €6.95 7.6 USD | €6.97 7.62 USD | €615.21M 672.51M USD | 22.48 | €0.31 0.34 USD | ||
| Omeros Corporation 3O8.F | €8.50 9.29 USD |
-2.75
|
€615.19M 672.49M USD | €930.00 1.02K USD | €8.50 9.29 USD | €8.50 9.29 USD | €615.19M 672.49M USD | 8.67 | €0.98 1.07 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.79 USD |
-1.36
|
€614.67M 671.92M USD | €430.00 470.05 USD | €0.73 0.79 USD | €0.73 0.79 USD | €614.67M 671.92M USD | 14.50 | €0.05 0.05 USD | ||
| Datagroup SE D6H.F | €74.10 81 USD |
-0.27
|
€614.64M 671.88M USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €614.64M 671.88M USD | 28.06 | €2.64 2.89 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,790 7.39 USD |
-11.08
|
₩890B 671.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 671.72M USD | 0 | ₩0 0 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,330.00 0.15 USD |
-2.1
|
IDR 10.51T 671.48M USD | IDR 3.33M 212.86 USD | IDR 2,260.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 10.51T 671.48M USD | 7.96 | IDR 292.65 0.02 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
0
|
€614.23M 671.43M USD | €2.20K 2.4K USD | €7.05 7.71 USD | €7.50 8.2 USD | €614.23M 671.43M USD | 0 | -€0.26 -0.2 USD | ||
| Vercom S.A. VRC.WA | PLN 120.00 30.5 USD |
-0.33
|
PLN 2.64B 671.36M USD | PLN 19.06K 4.84K USD | PLN 118.40 30.09 USD | PLN 120.40 30.6 USD | PLN 2.64B 671.36M USD | 28.98 | PLN 4.14 1.05 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 12.79 USD |
+3.54
|
€614.16M 671.36M USD | €8.00 8.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €614.16M 671.36M USD | 83.57 | €0.14 0.15 USD | ||
| Nirlon Limited NIRLON.BO | ₹615.55 7.45 USD |
+0.28
|
₹55.47B 671.12M USD | ₹762.00 9.22 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.47B 671.12M USD | 16.04 | ₹38.37 0.46 USD | ||
| Waga Energy SA 0AV.F | €22.95 25.09 USD |
-0.43
|
€613.71M 670.87M USD | €200.00 218.63 USD | €22.95 25.09 USD | €22.95 25.09 USD | €613.71M 670.87M USD | 0 | -€1.35 -1.4 USD | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| CanSino Biologics Inc. CJH.F | €2.48 2.71 USD |
-3.88
|
€612.67M 669.73M USD | €66.00 72.15 USD | €2.48 2.71 USD | €2.48 2.71 USD | €612.67M 669.73M USD | 248.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.71 USD |
-3.88
|
€612.67M 669.73M USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €612.67M 669.73M USD | 248.00 | €0.01 0.01 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 24.49 USD |
+2.75
|
€612.28M 669.3M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €612.28M 669.3M USD | 0 | -€0.15 -0.1 USD | ||
| NewPrinces S.p.A. 6NF.F | €14.87 16.25 USD |
-2.75
|
€612.09M 669.1M USD | €1.00 1.09 USD | €14.87 16.25 USD | €14.87 16.25 USD | €612.09M 669.1M USD | 1.89 | €7.86 8.59 USD | ||
| Zinzino AB (publ) ZNZNF | $17.20 — |
+6.57
|
$668.84M — | $190.00 — | $17.20 — | $17.20 — | $668.84M — | 16.38 | $1.05 — | ||
| Takuma TKUMF | $9.18 — |
0
|
$668.79M — | $362.00 — | $9.18 — | $9.18 — | $668.79M — | 12.40 | $0.74 — | ||
| KOA Corporation 6999.T | ¥2,667 18 USD |
-6.94
|
¥99B 668.58M USD | ¥759K 5.12K USD | ¥2,554 17.24 USD | ¥2,735 18.46 USD | ¥99B 668.58M USD | 26.95 | ¥99 0.67 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.30 14.54 USD |
-12.5
|
€610.92M 667.82M USD | €86.00 94.01 USD | €13.30 14.54 USD | €13.30 14.54 USD | €610.92M 667.82M USD | 0 | -€4.48 -4.8 USD | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
| Hays plc HAY.F | €0.38 0.42 USD |
+0.53
|
€610.82M 667.71M USD | €14.17K 15.49K USD | €0.38 0.42 USD | €0.38 0.42 USD | €610.82M 667.71M USD | 0 | -€0.01 -0.01 USD | ||
| HelloFresh SE HFG.F | €4.26 4.66 USD |
+4.16
|
€610.49M 667.35M USD | €1.21K 1.32K USD | €4.08 4.46 USD | €4.26 4.66 USD | €610.49M 667.35M USD | 0 | -€0.21 -0.2 USD | ||
| HTC Corporation HTJ.F | €2.92 3.19 USD |
-18.89
|
€610.37M 667.22M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €610.37M 667.22M USD | 3.74 | €0.78 0.85 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,985 26.9 USD |
+0.89
|
¥99B 666.92M USD | ¥131K 882.94 USD | ¥3,870 26.12 USD | ¥3,985 26.9 USD | ¥99B 666.92M USD | 11.70 | ¥340 2.3 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 476.61 USD |
0
|
€610.09M 666.91M USD | €0.00 0 USD | €436.00 476.61 USD | €436.00 476.61 USD | €610.09M 666.91M USD | 50.00 | €8.72 9.53 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,807 12.2 USD |
+0.22
|
¥99B 666.54M USD | ¥57K 384.77 USD | ¥1,788 12.07 USD | ¥1,836 12.39 USD | ¥99B 666.54M USD | 10.95 | ¥165 1.11 USD | ||
| Frequency Electronics, Inc. 98K.F | €61.95 67.72 USD |
+12.64
|
€609.71M 666.49M USD | €125.00 136.64 USD | €58.20 63.62 USD | €61.95 67.72 USD | €609.71M 666.49M USD | 98.33 | €0.63 0.69 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| CSE Global CSYJF | $0.92 — |
-30.83
|
$666.06M — | $7.00 — | $0.92 — | $0.92 — | $666.06M — | 23.00 | $0.04 — | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 354.00 0.02 USD |
-2.75
|
IDR 10.42T 665.86M USD | IDR 23.76M 1.52K USD | IDR 350.00 0.02 USD | IDR 366.00 0.02 USD | IDR 10.42T 665.86M USD | 9.41 | IDR 37.59 0.002 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.02 USD |
-4.07
|
€609.09M 665.82M USD | €3.55K 3.88K USD | €8.25 9.02 USD | €8.25 9.02 USD | €609.09M 665.82M USD | 0 | -€0.01 -0.01 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,405 16.23 USD |
-1.8
|
¥99B 665.75M USD | ¥77K 518.42 USD | ¥2,374 16.03 USD | ¥2,424 16.36 USD | ¥99B 665.75M USD | 10.89 | ¥221 1.49 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,056 13.88 USD |
-2.19
|
¥99B 665.69M USD | ¥96K 651.4 USD | ¥2,040 13.77 USD | ¥2,117 14.29 USD | ¥99B 665.69M USD | 19.10 | ¥108 0.73 USD | ||
| GeoPark Limited G6O.F | €9.41 10.28 USD |
+0.97
|
€608.34M 665M USD | €200.00 218.63 USD | €9.41 10.28 USD | €9.41 10.28 USD | €608.34M 665M USD | 10.33 | €0.91 0.99 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 136.00 13.28 USD |
-2.16
|
SEK 6.81B 664.93M USD | SEK 5.35K 522.42 USD | SEK 135.00 13.18 USD | SEK 139.00 13.57 USD | SEK 6.81B 664.93M USD | 23.73 | SEK 5.73 0.56 USD | ||
| TomTom N.V. OEMB.F | €2.44 2.67 USD |
-4.69
|
€607.53M 664.11M USD | €170.00 185.83 USD | €2.44 2.67 USD | €2.44 2.67 USD | €607.53M 664.11M USD | 122.00 | €0.02 0.02 USD | ||
| PagerDuty, Inc. 2TY.F | €7.92 8.66 USD |
-1.37
|
€607.37M 663.94M USD | €200.00 218.63 USD | €7.78 8.51 USD | €7.92 8.66 USD | €607.37M 663.94M USD | 4.45 | €1.78 1.95 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩23,650 17.85 USD |
-10.25
|
₩879B 663.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.85M USD | 0 | ₩0 0 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.69 USD |
0
|
€607.29M 663.85M USD | €0.00 0 USD | €0.53 0.58 USD | €0.63 0.69 USD | €607.29M 663.85M USD | 9.00 | €0.07 0.08 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,875.00 9.31 USD |
-0.06
|
ARS 561.56B 663.78M USD | ARS 373.00 0.44 USD | ARS 7,820.00 9.24 USD | ARS 7,935.00 9.38 USD | ARS 561.56B 663.78M USD | 0.16 | ARS 48.95K 57.86 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,483 16.76 USD |
-2.51
|
¥98B 663.06M USD | ¥182K 1.23K USD | ¥2,451 16.54 USD | ¥2,502 16.89 USD | ¥98B 663.06M USD | 6.17 | ¥402 2.72 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €83.20 90.95 USD |
+0.97
|
€606.47M 662.96M USD | €0.00 0 USD | €82.20 89.86 USD | €84.20 92.04 USD | €606.47M 662.96M USD | 19.03 | €4.37 4.78 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $4.86 — |
+21.5
|
$662.90M — | $320.00 — | $4.00 — | $4.86 — | $662.90M — | 6.31 | $0.77 — | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,058 13.89 USD |
-0.82
|
¥98B 662.68M USD | ¥120K 813.41 USD | ¥2,040 13.77 USD | ¥2,102 14.19 USD | ¥98B 662.68M USD | 21.45 | ¥96 0.65 USD | ||
| SLR Investment Corp. ZSL.F | €11.06 12.09 USD |
-1.69
|
€606.11M 662.56M USD | €300.00 327.94 USD | €11.06 12.09 USD | €11.06 12.09 USD | €606.11M 662.56M USD | 7.84 | €1.41 1.54 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.43 USD |
-1.24
|
€605.75M 662.17M USD | €110.00 120.24 USD | €2.22 2.43 USD | €2.22 2.43 USD | €605.75M 662.17M USD | 18.53 | €0.12 0.13 USD | ||
| HelloFresh SE HFG.VI | €4.22 4.62 USD |
+0.64
|
€605.33M 661.71M USD | €0.00 0 USD | €4.11 4.49 USD | €4.22 4.62 USD | €605.33M 661.71M USD | 0 | -€0.21 -0.2 USD | ||
| Enghouse Systems Limited 3E4.F | €11.10 12.13 USD |
0
|
€604.93M 661.28M USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €604.93M 661.28M USD | 14.23 | €0.78 0.85 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,400 97.2 USD |
-1.91
|
¥98B 661.07M USD | ¥74K 496.82 USD | ¥13,510 91.2 USD | ¥14,560 98.28 USD | ¥98B 661.07M USD | 9.77 | ¥1K 9.94 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥720 4.86 USD |
-0.41
|
¥98B 661.06M USD | ¥516K 3.49K USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥98B 661.06M USD | 9.69 | ¥74 0.5 USD | ||
| Mensch und Maschine Software SE MUM.F | €37.15 40.61 USD |
-2.37
|
€604.35M 660.64M USD | €80.00 87.45 USD | €37.10 40.56 USD | €37.30 40.77 USD | €604.35M 660.64M USD | 19.45 | €1.91 2.09 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,675 24.81 USD |
+0.82
|
¥98B 660.52M USD | ¥79K 530.57 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥98B 660.52M USD | 12.59 | ¥292 1.97 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.01 8.76 USD |
-0.5
|
€604.18M 660.46M USD | €0.00 0 USD | €8.83 9.65 USD | €8.83 9.65 USD | €604.18M 660.46M USD | 0 | -€0.02 -0.02 USD | ||
| Sun International Limited RY1B.F | €2.52 2.75 USD |
+0.8
|
€604.00M 660.26M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €604.00M 660.26M USD | 7.20 | €0.35 0.38 USD | ||
| SP Group A/S 1PU2.F | €53.10 58.05 USD |
0
|
€603.74M 659.97M USD | €40.00 43.73 USD | €52.40 57.28 USD | €53.10 58.05 USD | €603.74M 659.97M USD | 16.54 | €3.21 3.51 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.02 USD |
0
|
€603.52M 659.73M USD | €642.60K 702.45K USD | €0.94 1.02 USD | €0.94 1.02 USD | €603.52M 659.73M USD | 23.37 | €0.04 0.04 USD | ||
| Fidus Investment Corporation 8QP.F | €15.90 17.38 USD |
-0.56
|
€603.47M 659.68M USD | €206.00 225.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €603.47M 659.68M USD | 8.15 | €1.95 2.13 USD | ||
| Weimob Inc. 36W.F | €0.15 0.16 USD |
-2.01
|
€603.31M 659.5M USD | €7.00K 7.65K USD | €0.15 0.16 USD | €0.15 0.16 USD | €603.31M 659.5M USD | 0 | -€0.01 -0.01 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €135.00 147.57 USD |
-7.53
|
€603.29M 659.48M USD | €1.37K 1.5K USD | €135.00 147.57 USD | €146.00 159.6 USD | €603.29M 659.48M USD | 11.90 | €11.34 12.4 USD | ||
| Audax Renovables, S.A. 54F.F | €1.35 1.48 USD |
-2.59
|
€603.05M 659.21M USD | €380.00 415.39 USD | €1.35 1.48 USD | €1.35 1.48 USD | €603.05M 659.21M USD | 33.79 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||