Ergebnisseite 401 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹549.75 6.65 USD |
-0.24
|
₹73.67B 891.24M USD | ₹1.02M 12.31K USD | ₹545.40 6.6 USD | ₹569.00 6.88 USD | ₹73.67B 891.24M USD | 9.40 | ₹58.47 0.71 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.32 0.34 USD |
+10.34
|
€815.14M 891.05M USD | €13.14K 14.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €815.14M 891.05M USD | 0 | -€0.01 -0.01 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.02 USD |
0
|
€815.12M 891.03M USD | €130.44K 142.59K USD | €0.01 0.02 USD | €0.01 0.02 USD | €815.12M 891.03M USD | 0 | €0.00 0 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.20 28.64 USD | €26.20 28.64 USD | €814.67M 890.55M USD | 6.50 | €4.03 4.41 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹553.45 6.65 USD |
-0.25
|
₹73.61B 890.51M USD | ₹14.21K 171.88 USD | ₹545.80 6.6 USD | ₹568.00 6.87 USD | ₹73.61B 890.51M USD | 9.39 | ₹58.48 0.71 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩28,500 21.51 USD |
-0.7
|
₩1T 890.3M USD | ₩6K 3.04 USD | ₩28,000 21.14 USD | ₩28,700 21.66 USD | ₩1T 890.3M USD | 0 | ₩0 0 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.10 0.11 USD |
+54.07
|
€814.27M 890.11M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.10 0.11 USD | €814.27M 890.11M USD | 0 | -€0.08 -0.08 USD | ||
| Barrett Business Services, Inc. BB1.F | €31.20 34.11 USD |
+1.96
|
€813.99M 889.8M USD | €1.63K 1.78K USD | €31.20 34.11 USD | €31.20 34.11 USD | €813.99M 889.8M USD | 17.62 | €1.77 1.93 USD | ||
| GoGold Resources Inc. GGD.F | €1.81 1.98 USD |
+4.08
|
€813.79M 889.58M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.86 2.03 USD | €813.79M 889.58M USD | 45.27 | €0.04 0.04 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,490.00 1.78 USD |
-1.95
|
ARS 752.50B 889.48M USD | ARS 10.08K 11.91 USD | ARS 1,460.00 1.73 USD | ARS 1,575.00 1.86 USD | ARS 752.50B 889.48M USD | 28.33 | ARS 53.11 0.06 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.75 — |
0
|
$889.37M — | $100.00 — | $12.75 — | $12.75 — | $889.37M — | 4.98 | $2.56 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,112 14.26 USD |
-0.42
|
¥132B 888.59M USD | ¥34K 226.13 USD | ¥2,110 14.24 USD | ¥2,126 14.35 USD | ¥132B 888.59M USD | 18.83 | ¥112 0.76 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 393.50 54.69 USD |
+1.68
|
DKK 6.06B 888.05M USD | DKK 2.87K 1.11K USD | DKK 366.50 53.74 USD | DKK 374.00 54.84 USD | DKK 6.06B 888.05M USD | 10.83 | DKK 34.41 5.05 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.80 12.9 USD |
-1.67
|
€812.36M 888.02M USD | €115.00 125.71 USD | €11.80 12.9 USD | €11.80 12.9 USD | €812.36M 888.02M USD | 0 | -€0.97 -1.06 USD | ||
| MOIL Limited MOIL.BO | ₹376.15 4.36 USD |
+0.97
|
₹73.39B 887.86M USD | ₹68.33K 826.68 USD | ₹355.80 4.3 USD | ₹366.00 4.43 USD | ₹73.39B 887.86M USD | 24.33 | ₹14.82 0.18 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 13.89T 887.79M USD | IDR 164.20K 10.49 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.89T 887.79M USD | 11.16 | IDR 96.77 0.006 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 950.00 0.06 USD |
+0.53
|
IDR 13.89T 887.65M USD | IDR 5.41M 345.84 USD | IDR 940.00 0.06 USD | IDR 960.00 0.06 USD | IDR 13.89T 887.65M USD | 95.19 | IDR 9.98 0.0006 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,650 31.96 USD |
+0.85
|
¥131B 887.36M USD | ¥86K 579.17 USD | ¥4,630 31.25 USD | ¥4,750 32.06 USD | ¥131B 887.36M USD | 10.85 | ¥436 2.94 USD | ||
| Porch Group, Inc. 32RD.F | €7.70 8.42 USD |
+2.04
|
€811.57M 887.16M USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €811.57M 887.16M USD | 29.62 | €0.26 0.28 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,433 16.42 USD |
-0.57
|
¥131B 887.1M USD | ¥92K 619 USD | ¥2,419 16.33 USD | ¥2,455 16.57 USD | ¥131B 887.1M USD | 12.28 | ¥198 1.34 USD | ||
| Klöckner & Co SE KCO.F | €8.13 8.89 USD |
+2.52
|
€810.97M 886.5M USD | €6.95K 7.59K USD | €7.86 8.59 USD | €8.13 8.89 USD | €810.97M 886.5M USD | 0 | -€1.02 -1.1 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹932.10 11.28 USD |
-0.51
|
₹73.27B 886.5M USD | ₹68.67K 830.8 USD | ₹922.00 11.15 USD | ₹940.60 11.38 USD | ₹73.27B 886.5M USD | 136.27 | ₹6.84 0.08 USD | ||
| Grupa Pracuj S.A. BP8.F | €11.46 12.53 USD |
+7.5
|
€810.36M 885.84M USD | €351.00 383.69 USD | €10.36 11.32 USD | €11.52 12.59 USD | €810.36M 885.84M USD | 14.50 | €0.79 0.86 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,773 11.97 USD |
+0.91
|
¥131B 885.79M USD | ¥169K 1.14K USD | ¥1,760 11.88 USD | ¥1,792 12.1 USD | ¥131B 885.79M USD | 13.85 | ¥128 0.86 USD | ||
| Klöckner & Co SE KCO.VI | €8.12 8.88 USD |
+2.53
|
€809.97M 885.41M USD | €0.00 0 USD | €7.98 8.72 USD | €8.12 8.88 USD | €809.97M 885.41M USD | 0 | -€1.02 -1.1 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹976.85 11.26 USD |
+0.74
|
₹73.18B 885.31M USD | ₹1.38K 16.72 USD | ₹923.40 11.17 USD | ₹940.15 11.37 USD | ₹73.18B 885.31M USD | 136.28 | ₹6.83 0.08 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,250 28.69 USD |
-0.12
|
¥131B 885.16M USD | ¥45K 302.41 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥131B 885.16M USD | 31.25 | ¥136 0.92 USD | ||
| Canfor Corporation NKC.F | €6.80 7.43 USD |
+1.49
|
€809.44M 884.82M USD | €520.00 568.43 USD | €6.80 7.43 USD | €6.80 7.43 USD | €809.44M 884.82M USD | 0 | -€2.47 -2.7 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $18.41 — |
-0.65
|
$884.50M — | $5.00K — | $18.40 — | $18.58 — | $884.50M — | 0 | -$0.58 — | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 325.25 10.21 USD |
-2.03
|
TRY 28.16B 884.48M USD | TRY 8.07K 253.37 USD | TRY 325.00 10.21 USD | TRY 332.00 10.43 USD | TRY 28.16B 884.48M USD | 61.95 | TRY 5.25 0.16 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-1.96
|
€808.84M 884.17M USD | €8.87K 9.69K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$77.79 15.77 USD |
+0.5
|
R$4.36B 883.86M USD | R$1.90K 385.1 USD | R$77.41 15.69 USD | R$77.79 15.77 USD | R$4.36B 883.86M USD | 3.71 | R$20.93 4.24 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.30 5.79 USD |
+0.95
|
€808.22M 883.49M USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €808.22M 883.49M USD | 22.08 | €0.24 0.26 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| LX International Corp. 001120.KS | ₩32,500 24.53 USD |
+1.72
|
₩1T 882.37M USD | ₩74K 55.94 USD | ₩31,800 24 USD | ₩32,750 24.72 USD | ₩1T 882.37M USD | 0 | ₩0 0 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.20 0.22 USD |
-2.94
|
€806.49M 881.6M USD | €48.00 52.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €806.49M 881.6M USD | 0 | -€0.22 -0.2 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$29.00 1.72 USD |
-1.39
|
MX$14.88B 880.8M USD | MX$789.00 46.72 USD | MX$29.00 1.72 USD | MX$29.44 1.74 USD | MX$14.88B 880.8M USD | 0 | -MX$26.32 -1.5 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,197.75 37.91 USD |
+0.7
|
₹72.80B 880.73M USD | ₹975.00 11.8 USD | ₹3,092.05 37.41 USD | ₹3,146.45 38.07 USD | ₹72.80B 880.73M USD | 23.29 | ₹134.53 1.63 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| BASSAC Société anonyme 78Y.F | €48.10 52.58 USD |
-3.41
|
€805.31M 880.32M USD | €5.00 5.47 USD | €48.10 52.58 USD | €48.20 52.69 USD | €805.31M 880.32M USD | 8.12 | €5.92 6.47 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,575.00 0.48 USD |
+0.33
|
IDR 13.78T 880.32M USD | IDR 793.70K 50.72 USD | IDR 7,525.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.78T 880.32M USD | 9.93 | IDR 762.80 0.05 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,365.20 28.61 USD |
-0.87
|
₹72.75B 880.19M USD | ₹8.62K 104.32 USD | ₹2,314.85 28.01 USD | ₹2,400.00 29.04 USD | ₹72.75B 880.19M USD | 162.55 | ₹14.55 0.18 USD | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$879.70M — | $120.00 — | $2.88 — | $2.88 — | $879.70M — | 72.50 | $0.04 — | ||
| New Mountain Finance Corporation 1N4.F | €7.85 8.43 USD |
+0.78
|
€804.56M 879.5M USD | €20.00 21.86 USD | €7.71 8.43 USD | €7.71 8.43 USD | €804.56M 879.5M USD | 14.01 | €0.55 0.6 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 54.44 USD |
+0.81
|
€804.09M 878.98M USD | €259.00 283.12 USD | €49.00 53.56 USD | €49.80 54.44 USD | €804.09M 878.98M USD | 23.27 | €2.14 2.34 USD | ||
| Arjo AB (publ) A39.F | €2.94 3.21 USD |
+1.52
|
€804.05M 878.94M USD | €700.00 765.19 USD | €2.94 3.21 USD | €2.94 3.21 USD | €804.05M 878.94M USD | 19.57 | €0.15 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,815 19 USD |
-1.61
|
¥130B 878.75M USD | ¥453K 3.06K USD | ¥2,813 18.99 USD | ¥2,866 19.35 USD | ¥130B 878.75M USD | 24.57 | ¥115 0.77 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.42 0.46 USD |
+0.88
|
€803.31M 878.12M USD | €200.00 218.63 USD | €0.42 0.46 USD | €0.42 0.46 USD | €803.31M 878.12M USD | 0 | -€0.01 -0.01 USD | ||
| Exmar NV 1EX.SG | €10.08 11.04 USD |
+2.02
|
€803.11M 877.91M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €803.11M 877.91M USD | 4.39 | €2.30 2.51 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.24 3.54 USD |
-4.06
|
€802.59M 877.34M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.25 3.55 USD | €802.59M 877.34M USD | 0 | -€0.46 -0.5 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 7.6 USD |
+0.72
|
€801.89M 876.58M USD | €165.00 180.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €801.89M 876.58M USD | 13.90 | €0.50 0.55 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,318 8.9 USD |
-1.64
|
¥130B 876.16M USD | ¥534K 3.61K USD | ¥1,318 8.9 USD | ¥1,345 9.08 USD | ¥130B 876.16M USD | 26.24 | ¥50 0.34 USD | ||
| Kinepolis Group NV KPSN.F | €29.50 32.25 USD |
-0.17
|
€801.29M 875.91M USD | €500.00 546.57 USD | €29.50 32.25 USD | €29.50 32.25 USD | €801.29M 875.91M USD | 16.95 | €1.74 1.9 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,770.00 0.3 USD |
+1.49
|
IDR 13.70T 875.48M USD | IDR 87.90K 5.62 USD | IDR 4,640.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 13.70T 875.48M USD | 7.45 | IDR 640.13 0.04 USD | ||
| Harvia Oyj G1U.F | €42.20 46.13 USD |
+2.06
|
€800.35M 874.89M USD | €10.00 10.93 USD | €42.20 46.13 USD | €42.20 46.13 USD | €800.35M 874.89M USD | 32.71 | €1.29 1.41 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,856 19.28 USD |
-1.14
|
¥130B 874.45M USD | ¥63K 427.97 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥130B 874.45M USD | 18.65 | ¥153 1.03 USD | ||
| Barings BDC, Inc. TRY.F | €7.53 8.23 USD |
+0.33
|
€799.90M 874.4M USD | €1.00K 1.09K USD | €7.53 8.23 USD | €7.53 8.23 USD | €799.90M 874.4M USD | 9.18 | €0.82 0.9 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,038.20 24.66 USD |
-1.06
|
₹72.26B 874.27M USD | ₹3.78K 45.78 USD | ₹2,028.10 24.54 USD | ₹2,060.00 24.92 USD | ₹72.26B 874.27M USD | 25.24 | ₹80.75 0.98 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,649 11.13 USD |
-0.42
|
¥130B 874.14M USD | ¥100K 676.38 USD | ¥1,649 11.13 USD | ¥1,664 11.23 USD | ¥130B 874.14M USD | 12.93 | ¥127 0.86 USD | ||
| The Monarch Cement Company MCEM | $233.55 — |
-0.41
|
$873.87M — | $114.00 — | $233.54 — | $235.95 — | $873.87M — | 11.02 | $21.18 — | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.95 2.19 USD |
+1.45
|
₹72.16B 873.07M USD | ₹55.34K 669.55 USD | ₹178.55 2.16 USD | ₹182.35 2.21 USD | ₹72.16B 873.07M USD | 10.79 | ₹16.77 0.2 USD | ||
| JOST Werke SE JST.F | €53.60 58.59 USD |
+0.75
|
€798.64M 873.02M USD | €14.00 15.3 USD | €53.10 58.05 USD | €53.60 58.59 USD | €798.64M 873.02M USD | 25.28 | €2.12 2.32 USD | ||
| transcosmos inc. TSQ.F | €20.80 22.74 USD |
+0.97
|
€798.63M 873.02M USD | €12.00 13.12 USD | €20.80 22.74 USD | €20.80 22.74 USD | €798.63M 873.02M USD | 11.18 | €1.86 2.03 USD | ||
| Happinet Corporation 7552.T | ¥2,945 19.88 USD |
+0.07
|
¥129B 873.01M USD | ¥222K 1.5K USD | ¥2,928 19.76 USD | ¥2,982 20.13 USD | ¥129B 873.01M USD | 14.49 | ¥203 1.37 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,960.70 24.62 USD |
-1.01
|
₹72.16B 873.01M USD | ₹164.00 1.98 USD | ₹2,032.00 24.58 USD | ₹2,042.90 24.72 USD | ₹72.16B 873.01M USD | 25.18 | ₹80.80 0.98 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
-1
|
€798.17M 872.51M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €798.17M 872.51M USD | 0 | -€0.05 -0.05 USD | ||
| INDUS Holding AG 0EUH.IL | €31.10 30.83 USD |
+2.83
|
€797.75M 872.05M USD | €2.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €797.75M 872.05M USD | 12.53 | €2.25 2.46 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,250 21.94 USD |
-1.81
|
¥129B 871.93M USD | ¥161K 1.09K USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥129B 871.93M USD | 35.84 | ¥91 0.61 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 370.00 0.02 USD |
+1.09
|
IDR 13.64T 871.93M USD | IDR 1.01M 64.57 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.64T 871.93M USD | 22.62 | IDR 16.35 0.001 USD | ||
| Toshiba Tec Corporation TECA.F | €15.00 15.85 USD |
-5.23
|
€797.50M 871.78M USD | €205.00 224.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €797.50M 871.78M USD | 0 | -€0.67 -0.7 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.03 0.77 USD |
0
|
SGD 1.16B 871.73M USD | SGD 13.10K 9.82K USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 1.16B 871.73M USD | 12.87 | SGD 0.08 0.06 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,278.25 27.56 USD |
-0.86
|
₹72.03B 871.44M USD | ₹1.60K 19.3 USD | ₹2,263.95 27.39 USD | ₹2,303.60 27.87 USD | ₹72.03B 871.44M USD | 22.03 | ₹103.41 1.25 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹454.20 5.47 USD |
+1.84
|
₹72.03B 871.41M USD | ₹12.50K 122.02 USD | ₹445.15 5.39 USD | ₹462.35 5.59 USD | ₹72.03B 871.41M USD | 56.30 | ₹8.03 0.1 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,530 37.33 USD |
-1.6
|
¥129B 871.32M USD | ¥143K 962.59 USD | ¥5,530 37.33 USD | ¥5,610 37.87 USD | ¥129B 871.32M USD | 15.50 | ¥357 2.41 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,277.10 27.55 USD |
-0.78
|
₹71.99B 871M USD | ₹23.38K 282.8 USD | ₹2,263.00 27.38 USD | ₹2,306.00 27.9 USD | ₹71.99B 871M USD | 22.04 | ₹103.27 1.25 USD | ||
| Exmar NV 1EX.F | €10.02 10.95 USD |
+0.91
|
€796.75M 870.96M USD | €82.00 89.64 USD | €9.97 10.9 USD | €10.02 10.95 USD | €796.75M 870.96M USD | 4.35 | €2.30 2.51 USD | ||
| Allient Inc. HWY.F | €46.80 50.5 USD |
+3.54
|
€796.38M 870.56M USD | €60.00 65.59 USD | €46.20 50.5 USD | €46.20 50.5 USD | €796.38M 870.56M USD | 48.63 | €0.95 1.04 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
+1.25
|
€796.01M 870.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €796.01M 870.15M USD | 4.04 | €0.01 0.01 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.6
|
€795.92M 870.05M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €795.92M 870.05M USD | 16.89 | €0.01 0.01 USD | ||
| PageGroup MPGPF | $2.77 — |
0
|
$869.49M — | $100.00 — | $3.15 — | $3.15 — | $869.49M — | 55.50 | $0.05 — | ||
| BML, Inc. BMZ.MU | €21.00 22.96 USD |
0
|
€795.20M 869.27M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €795.20M 869.27M USD | 21.21 | €0.99 1.08 USD | ||
| Chesnara plc 6DE.F | €3.36 3.67 USD |
+0.6
|
€794.99M 869.03M USD | €135.00 147.57 USD | €3.26 3.56 USD | €3.36 3.67 USD | €794.99M 869.03M USD | 0 | -€0.05 -0.05 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.43 1.56 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €794.64M 868.65M USD | 7.13 | €0.20 0.22 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.20 19.9 USD |
-1.09
|
€794.62M 868.63M USD | €104.00 113.69 USD | €18.20 19.9 USD | €18.20 19.9 USD | €794.62M 868.63M USD | 14.67 | €1.24 1.36 USD | ||
| YIT Oyj 0GKA.IL | €3.13 3.42 USD |
+1.82
|
€794.21M 868.18M USD | €78.00K 85.26K USD | €0.00 0 USD | €0.00 0 USD | €794.21M 868.18M USD | 39.14 | €0.08 0.09 USD | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €33.20 36.29 USD |
0
|
€792.82M 866.66M USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €792.82M 866.66M USD | 7.01 | €4.73 5.17 USD | ||
| NCAB Group AB (publ) XB1.F | €4.21 4.61 USD |
+2.23
|
€792.75M 866.58M USD | €379.00 414.3 USD | €4.21 4.6 USD | €4.36 4.76 USD | €792.75M 866.58M USD | 42.14 | €0.10 0.11 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,135 14.38 USD |
+0.05
|
¥128B 866.42M USD | ¥138K 928.84 USD | ¥2,130 14.38 USD | ¥2,153 14.53 USD | ¥128B 866.42M USD | 15.74 | ¥135 0.91 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.00 3.08 USD |
0
|
MX$14.62B 865.96M USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$14.62B 865.96M USD | 0 | -MX$0.18 -0.01 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
0
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 13.12 | €1.95 2.13 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.36 2.58 USD |
+0.85
|
€791.44M 865.15M USD | €779.00 851.55 USD | €2.36 2.58 USD | €2.36 2.58 USD | €791.44M 865.15M USD | 39.33 | €0.06 0.07 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹485.25 5.87 USD |
-1.78
|
₹71.49B 864.93M USD | ₹363.18K 4.39K USD | ₹484.05 5.86 USD | ₹495.40 5.99 USD | ₹71.49B 864.93M USD | 11.19 | ₹43.33 0.52 USD | ||
| Exmar NV EXM.BR | €9.85 10.88 USD |
+0.2
|
€791.19M 864.87M USD | €2.05K 2.24K USD | €9.90 10.82 USD | €9.99 10.92 USD | €791.19M 864.87M USD | 4.32 | €2.30 2.51 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,040 2.99 USD |
+0.5
|
₩1T 863.77M USD | ₩475K 146.37 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩1T 863.77M USD | 0 | ₩0 0 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Savencia SA SAVE.PA | €62.40 66.68 USD |
+2.3
|
€789.69M 863.24M USD | €1.00K 1.09K USD | €60.20 65.81 USD | €61.40 67.12 USD | €789.69M 863.24M USD | 9.24 | €6.60 7.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||