Ergebnisseite 401 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bannerman Energy Ltd
BH6.F
DE
|
€1.83 2.12 USD |
-8.99
|
€438.11M 505.72M USD | €150.00 173.15 USD | €1.83 2.12 USD | €1.83 2.12 USD | €438.11M 505.72M USD | 0 | -€0.02 -0.02 USD | ||
Singapore Post
SPSTY
US
|
$4.49 — |
-0.11
|
$505.67M — | $4.00 — | $3.98 — | $3.98 — | $505.67M — | 12.47 | $0.36 — | ||
Shinsho Corporation
8075.T
JP
|
¥3,100 19.12 USD |
+3.54
|
¥82B 505.16M USD | ¥40K 249.73 USD | ¥2,993 18.46 USD | ¥3,100 19.12 USD | ¥82B 505.16M USD | 9.29 | ¥334 2.06 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
0
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,422 8.77 USD |
+0.28
|
¥82B 505.12M USD | ¥299K 1.85K USD | ¥1,410 8.69 USD | ¥1,426 8.79 USD | ¥82B 505.12M USD | 15.53 | ¥92 0.56 USD | ||
InBody Co.,Ltd
041830.KQ
KR
|
₩50,100 37.82 USD |
-1.96
|
₩668B 504.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.54M USD | 0 | ₩0 0 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
-0.78
|
€437.00M 504.45M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €437.00M 504.45M USD | 8.46 | €0.03 0.03 USD | ||
WashTec AG
WSU.VI
AT
|
€32.90 37.98 USD |
-0.6
|
€436.99M 504.43M USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €436.99M 504.43M USD | 14.30 | €2.30 2.65 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,634.00 19.77 USD |
+0.47
|
₹41.69B 504.38M USD | ₹33.81K 409.09 USD | ₹1,582.00 19.14 USD | ₹1,656.30 20.04 USD | ₹41.69B 504.38M USD | 16.74 | ₹97.60 1.18 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
-22.15
|
$504.06M — | $355.00 — | $4.90 — | $4.90 — | $504.06M — | 12.65 | $0.40 — | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,650 30.68 USD |
-0.37
|
₩668B 504.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.03M USD | 0 | ₩0 0 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€76.00 87.73 USD |
+1.88
|
€436.54M 503.92M USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €436.54M 503.92M USD | 8.92 | €8.52 9.83 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,400 27.13 USD |
-1.12
|
¥82B 503.9M USD | ¥58K 357.64 USD | ¥4,300 26.51 USD | ¥4,440 27.38 USD | ¥82B 503.9M USD | 14.31 | ¥307 1.9 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 399.25 12.54 USD |
+9.99
|
TRY 16.03B 503.55M USD | TRY 38.77K 1.22K USD | TRY 379.50 11.92 USD | TRY 399.25 12.54 USD | TRY 16.03B 503.55M USD | 347.17 | TRY 1.15 0.04 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€436.21M 503.53M USD | €18.00 20.78 USD | €10.20 11.77 USD | €10.40 12.01 USD | €436.21M 503.53M USD | 80.00 | €0.13 0.15 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€27.24 31.44 USD |
+0.96
|
€436.19M 503.51M USD | €34.00 39.25 USD | €27.18 31.37 USD | €27.24 31.44 USD | €436.19M 503.51M USD | 30.95 | €0.88 1.02 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,369 8.44 USD |
-1.08
|
¥82B 503.5M USD | ¥84K 518.57 USD | ¥1,354 8.35 USD | ¥1,390 8.57 USD | ¥82B 503.5M USD | 17.27 | ¥79 0.49 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹414.95 5.02 USD |
-0.71
|
₹41.61B 503.44M USD | ₹5.18K 62.61 USD | ₹405.35 4.9 USD | ₹424.80 5.14 USD | ₹41.61B 503.44M USD | 56.68 | ₹7.32 0.09 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+0.13
|
€436.02M 503.32M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €436.02M 503.32M USD | 17.33 | €0.09 0.1 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹902.80 10.92 USD |
+9.62
|
₹41.60B 503.29M USD | ₹126.07K 1.53K USD | ₹807.90 9.77 USD | ₹918.00 11.11 USD | ₹41.60B 503.29M USD | 0 | -₹13.11 -0.1 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,635.95 19.79 USD |
+0.52
|
₹41.59B 503.22M USD | ₹813.00 9.84 USD | ₹1,595.25 19.3 USD | ₹1,650.40 19.97 USD | ₹41.59B 503.22M USD | 16.71 | ₹97.90 1.18 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
WashTec AG
WSU.F
DE
|
€32.80 37.86 USD |
-0.3
|
€435.66M 502.9M USD | €70.00 80.8 USD | €32.80 37.86 USD | €33.20 38.32 USD | €435.66M 502.9M USD | 14.26 | €2.30 2.65 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€43.10 49.75 USD |
-0.69
|
€435.57M 502.8M USD | €150.00 173.15 USD | €43.10 49.75 USD | €43.10 49.75 USD | €435.57M 502.8M USD | 14.51 | €2.97 3.43 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.54 9.86 USD |
+2.15
|
€435.53M 502.74M USD | €963.00 1.11K USD | €8.54 9.86 USD | €8.54 9.86 USD | €435.53M 502.74M USD | 3.51 | €2.43 2.81 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.30 17.95 USD |
+7.08
|
SAR 1.88B 502.71M USD | SAR 17.60K 4.7K USD | SAR 62.15 16.58 USD | SAR 69.00 18.41 USD | SAR 1.88B 502.71M USD | 11.58 | SAR 5.81 1.55 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹377.00 4.56 USD |
-2.13
|
₹41.55B 502.66M USD | ₹43.53K 526.68 USD | ₹370.60 4.48 USD | ₹385.90 4.67 USD | ₹41.55B 502.66M USD | 0 | -₹3.35 -0.04 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.40 2.77 USD |
-2.64
|
€435.27M 502.44M USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.41 2.78 USD | €435.27M 502.44M USD | 0 | -€0.24 -0.2 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,760.00 3185.96 USD |
-2.82
|
€435.15M 502.31M USD | €3.00 3.46 USD | €2,760.00 3185.96 USD | €2,780.00 3209.05 USD | €435.15M 502.31M USD | 11.19 | €246.44 284.47 USD | ||
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,900 19.55 USD |
+1.77
|
₩665B 502.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.13M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,500 4.15 USD |
+0.36
|
₩665B 502.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.1M USD | 0 | ₩0 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 161.20 15.74 USD |
+0.5
|
SEK 5.14B 502.04M USD | SEK 0.00 0 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 5.14B 502.04M USD | 18.89 | SEK 8.53 0.83 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.16 17.5 USD |
0
|
€434.74M 501.84M USD | €100.00 115.43 USD | €14.96 17.27 USD | €15.16 17.5 USD | €434.74M 501.84M USD | 0 | -€2.31 -2.6 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
Calfrac Well Services
CFWFF
US
|
$4.97 — |
0
|
$501.68M — | $100.00 — | $5.04 — | $5.04 — | $501.68M — | 9.55 | $0.52 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.22 4.87 USD |
-1.4
|
€434.59M 501.67M USD | €2.50K 2.89K USD | €4.22 4.87 USD | €4.24 4.89 USD | €434.59M 501.67M USD | 0 | -€0.48 -0.5 USD | ||
Elior Group SA
21E.F
DE
|
€1.73 2 USD |
+0.58
|
€434.31M 501.34M USD | €10.00K 11.54K USD | €1.73 2 USD | €1.73 2 USD | €434.31M 501.34M USD | 6.65 | €0.26 0.3 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.61 11.09 USD |
+1.53
|
€434.20M 501.22M USD | €23.00 26.55 USD | €9.49 10.95 USD | €9.52 10.99 USD | €434.20M 501.22M USD | 29.12 | €0.33 0.38 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.70 4.27 USD |
-0.2
|
€433.82M 500.78M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €433.82M 500.78M USD | 0 | -€0.87 -1.004 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,801 17.27 USD |
-0.71
|
¥81B 500.66M USD | ¥157K 967.47 USD | ¥2,795 17.23 USD | ¥2,828 17.44 USD | ¥81B 500.66M USD | 66.94 | ¥42 0.26 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹412.50 4.99 USD |
-1.45
|
₹41.37B 500.47M USD | ₹87.38K 1.06K USD | ₹406.00 4.91 USD | ₹423.70 5.13 USD | ₹41.37B 500.47M USD | 56.35 | ₹7.32 0.09 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹375.35 4.54 USD |
-2.68
|
₹41.37B 500.46M USD | ₹2.49K 30.14 USD | ₹371.65 4.5 USD | ₹386.00 4.67 USD | ₹41.37B 500.46M USD | 0 | -₹3.35 -0.04 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹423.40 5.12 USD |
+1.06
|
₹41.35B 500.31M USD | ₹5.43K 65.67 USD | ₹414.00 5.01 USD | ₹427.50 5.17 USD | ₹41.35B 500.31M USD | 23.78 | ₹17.80 0.22 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 17.77B 500.14M USD | THB 2.10K 59.09 USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 17.77B 500.14M USD | 7.67 | THB 7.72 0.22 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 17.77B 500.14M USD | THB 2.10K 59.09 USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 17.77B 500.14M USD | 7.77 | THB 7.62 0.21 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,279 14.05 USD |
-0.22
|
¥81B 500.12M USD | ¥54K 334.2 USD | ¥2,268 13.98 USD | ¥2,315 14.27 USD | ¥81B 500.12M USD | 13.16 | ¥173 1.07 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 285.00 27.34 USD |
+0.71
|
NOK 5.21B 499.84M USD | NOK 10.86K 1.04K USD | NOK 283.00 27.15 USD | NOK 289.00 27.72 USD | NOK 5.21B 499.84M USD | 31.73 | NOK 8.98 0.86 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Crawford & Company
CWK.F
DE
|
€8.90 10.27 USD |
+1.14
|
€432.59M 499.35M USD | €2.00K 2.31K USD | €8.90 10.27 USD | €8.90 10.27 USD | €432.59M 499.35M USD | 24.05 | €0.37 0.43 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩60,400 45.59 USD |
-3.82
|
₩661B 499.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499.29M USD | 0 | ₩0 0 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,280 7.89 USD |
+0.16
|
¥81B 499.2M USD | ¥206K 1.27K USD | ¥1,279 7.89 USD | ¥1,297 8 USD | ¥81B 499.2M USD | 20.03 | ¥64 0.39 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,735 23.03 USD |
+1.36
|
¥81B 498.86M USD | ¥3K 20.35 USD | ¥3,715 22.91 USD | ¥3,785 23.34 USD | ¥81B 498.86M USD | 13.03 | ¥287 1.77 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.95 6.87 USD |
-0.83
|
€432.12M 498.81M USD | €1.04K 1.21K USD | €5.95 6.87 USD | €6.00 6.93 USD | €432.12M 498.81M USD | 19.19 | €0.31 0.36 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.74 2.01 USD |
+0.58
|
€431.61M 498.23M USD | €170.00 196.24 USD | €1.74 2.01 USD | €1.74 2.01 USD | €431.61M 498.23M USD | 12.42 | €0.14 0.16 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.52 0.6 USD |
-1.89
|
€431.56M 498.16M USD | €1.10K 1.27K USD | €0.52 0.6 USD | €0.52 0.6 USD | €431.56M 498.16M USD | 0 | €0.00 0 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
-1.82
|
€431.48M 498.07M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €431.48M 498.07M USD | 0 | -€0.02 -0.02 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.70 22.74 USD |
-0.51
|
€431.44M 498.02M USD | €49.00 56.56 USD | €19.30 22.28 USD | €19.70 22.74 USD | €431.44M 498.02M USD | 14.59 | €1.35 1.56 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
C&C
CGPZF
US
|
$1.35 — |
0
|
$497.39M — | $20.00 — | $1.33 — | $1.33 — | $497.39M — | 135.00 | $0.01 — | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.02 17.34 USD |
-0.53
|
€430.73M 497.2M USD | €0.00 0 USD | €14.96 17.27 USD | €15.20 17.55 USD | €430.73M 497.2M USD | 0 | -€2.67 -3.08 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,585 22.11 USD |
+0.28
|
¥81B 496.66M USD | ¥204K 1.26K USD | ¥3,480 21.46 USD | ¥3,600 22.2 USD | ¥81B 496.66M USD | 22.32 | ¥161 0.99 USD | ||
goeasy
EHMEF
US
|
$30.96 — |
0
|
$496.42M — | $600.00 — | $29.29 — | $29.82 — | $496.42M — | 0 | -$14.91 — | ||
Evotec SE
EVT.VI
AT
|
€2.42 2.79 USD |
-4.5
|
€430.02M 496.39M USD | €502.00 579.48 USD | €2.42 2.79 USD | €2.53 2.93 USD | €430.02M 496.39M USD | 0 | -€1.21 -1.3 USD | ||
Måsøval AS
9QP.F
DE
|
€3.51 4.05 USD |
-0.85
|
€430.00M 496.37M USD | €526.00 607.18 USD | €3.50 4.04 USD | €3.51 4.05 USD | €430.00M 496.37M USD | 0 | -€0.09 -0.1 USD | ||
SThree plc
S8T.F
DE
|
€3.57 4.12 USD |
-3.13
|
€429.88M 496.23M USD | €886.00 1.02K USD | €3.57 4.12 USD | €3.57 4.12 USD | €429.88M 496.23M USD | 29.70 | €0.12 0.14 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,650.00 0.11 USD |
+1.54
|
IDR 7.76T 496.11M USD | IDR 6.55M 418.6 USD | IDR 1,590.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 7.76T 496.11M USD | 37.83 | IDR 43.61 0.002 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.40 6.23 USD |
0
|
€429.72M 496.04M USD | €550.00 634.88 USD | €5.40 6.23 USD | €5.40 6.23 USD | €429.72M 496.04M USD | 0 | -€0.10 -0.1 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹437.75 5.3 USD |
-0.77
|
₹41.00B 495.99M USD | ₹9.13K 110.51 USD | ₹426.50 5.16 USD | ₹441.40 5.34 USD | ₹41.00B 495.99M USD | 38.94 | ₹11.24 0.14 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.43 5.11 USD |
+3.55
|
€429.65M 495.96M USD | €382.00 440.96 USD | €4.28 4.94 USD | €4.44 5.13 USD | €429.65M 495.96M USD | 13.01 | €0.34 0.39 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,990 36.94 USD |
+2.74
|
¥80B 495.84M USD | ¥528K 3.26K USD | ¥5,930 36.57 USD | ¥6,150 37.92 USD | ¥80B 495.84M USD | 23.49 | ¥255 1.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,212 7.47 USD |
+0.66
|
¥80B 495.56M USD | ¥122K 750.42 USD | ¥1,207 7.44 USD | ¥1,220 7.52 USD | ¥80B 495.56M USD | 16.04 | ¥76 0.47 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,437 15.03 USD |
+0.04
|
¥80B 495.37M USD | ¥215K 1.33K USD | ¥2,403 14.82 USD | ¥2,481 15.3 USD | ¥80B 495.37M USD | 22.66 | ¥108 0.66 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-0.12
|
€428.83M 495.01M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €428.83M 495.01M USD | 7.37 | €0.11 0.13 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.74 30.87 USD |
-0.67
|
€428.76M 494.93M USD | €5.78K 6.68K USD | €26.74 30.87 USD | €26.74 30.87 USD | €428.76M 494.93M USD | 0 | -€12.88 -14.8 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
+0.52
|
€428.74M 494.91M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €428.74M 494.91M USD | 9.70 | €0.02 0.02 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,605.00 0.1 USD |
+24.9
|
IDR 7.74T 494.67M USD | IDR 367.90K 23.51 USD | IDR 1,320.00 0.08 USD | IDR 1,605.00 0.1 USD | IDR 7.74T 494.67M USD | 0 | -IDR 6.97 -0.0004 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,080 31.32 USD |
+1.4
|
¥80B 493.65M USD | ¥36K 223.21 USD | ¥4,975 30.68 USD | ¥5,080 31.32 USD | ¥80B 493.65M USD | 9.53 | ¥533 3.29 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
0
|
SEK 5.06B 493.54M USD | SEK 11.28K 1.1K USD | SEK 119.00 11.62 USD | SEK 123.50 12.06 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.78 4.36 USD |
+6.78
|
€427.36M 493.32M USD | €46.00 53.1 USD | €3.74 4.32 USD | €3.78 4.36 USD | €427.36M 493.32M USD | 0 | -€4.03 -4.6 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,540 11.73 USD |
+2.64
|
₩653B 493.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 493.1M USD | 0 | ₩0 0 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.30 9.58 USD |
+1.22
|
€427.13M 493.05M USD | €973.00 1.12K USD | €8.30 9.58 USD | €8.30 9.58 USD | €427.13M 493.05M USD | 14.56 | €0.57 0.66 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.10 7.04 USD |
-0.81
|
€426.85M 492.72M USD | €5.00 5.77 USD | €6.10 7.04 USD | €6.10 7.04 USD | €426.85M 492.72M USD | 5.86 | €1.04 1.2 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥663 4.09 USD |
+0.91
|
¥80B 492.51M USD | ¥437K 2.69K USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥80B 492.51M USD | 75.68 | ¥9 0.05 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.90 0.83 USD |
-0.26
|
MYR 2.32B 492.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 492.44M USD | 10.54 | MYR 0.37 0.08 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €336.00 387.86 USD | €3.22 3.72 USD | €3.22 3.72 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,440 4.11 USD |
-3.03
|
₩652B 492.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.34M USD | 0 | ₩0 0 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
+3.42
|
€426.42M 492.23M USD | €12.00K 13.85K USD | €0.64 0.74 USD | €0.67 0.77 USD | €426.42M 492.23M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
