Ergebnisseite 401 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,000 58.12 USD |
-2.65
|
₩693B 523.1M USD | ₩25K 19.18 USD | ₩74,700 56.39 USD | ₩80,000 60.39 USD | ₩693B 523.1M USD | 0 | ₩0 0 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€453.06M 522.99M USD | €649.00 749.16 USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.06M 522.99M USD | 6.47 | €1.02 1.18 USD | ||
Japan Transcity Corporation
9310.T
JP
|
¥1,400 8.63 USD |
-0.28
|
¥85B 522.71M USD | ¥31K 192.38 USD | ¥1,389 8.56 USD | ¥1,418 8.74 USD | ¥85B 522.71M USD | 12.82 | ¥109 0.67 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
-0.91
|
€452.60M 522.45M USD | €32.00 36.94 USD | €5.35 6.18 USD | €5.50 6.35 USD | €452.60M 522.45M USD | 14.34 | €0.38 0.44 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.85 9.06 USD |
-1.88
|
€452.58M 522.43M USD | €597.00 689.14 USD | €7.85 9.06 USD | €7.85 9.06 USD | €452.58M 522.43M USD | 4.67 | €1.68 1.94 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.58 17.98 USD |
-0.13
|
€452.45M 522.27M USD | €200.00 230.87 USD | €15.58 17.98 USD | €15.58 17.98 USD | €452.45M 522.27M USD | 19.00 | €0.82 0.95 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Prestige International Inc.
4290.T
JP
|
¥686 4.23 USD |
-0.29
|
¥85B 522.22M USD | ¥89K 550.02 USD | ¥684 4.22 USD | ¥693 4.27 USD | ¥85B 522.22M USD | 14.00 | ¥49 0.3 USD | ||
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.55 0.63 USD |
+2.83
|
€452.31M 522.11M USD | €0.00 0 USD | €0.52 0.6 USD | €0.55 0.63 USD | €452.31M 522.11M USD | 0 | €0.00 0 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
Sappi Limited
SPIA.F
DE
|
€0.60 0.69 USD |
+0.84
|
€452.02M 521.79M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €452.02M 521.79M USD | 0 | -€1.16 -1.3 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.64 4.21 USD |
-0.16
|
€451.95M 521.71M USD | €500.00 577.17 USD | €3.64 4.21 USD | €3.64 4.21 USD | €451.95M 521.71M USD | 13.01 | €0.28 0.32 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.95 8.02 USD |
0
|
€451.93M 521.68M USD | €13.00 15.01 USD | €6.95 8.02 USD | €6.95 8.02 USD | €451.93M 521.68M USD | 8.17 | €0.85 0.98 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.15 9.41 USD |
-3.38
|
€451.88M 521.62M USD | €150.00 173.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €451.88M 521.62M USD | 0 | -€0.16 -0.1 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.84 7.9 USD |
-3.88
|
€451.79M 521.52M USD | €1.60K 1.85K USD | €6.84 7.9 USD | €6.84 7.9 USD | €451.79M 521.52M USD | 0 | -€3.53 -4.07 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.82 18.26 USD |
-0.5
|
€451.64M 521.34M USD | €35.00 40.4 USD | €15.57 17.97 USD | €15.82 18.26 USD | €451.64M 521.34M USD | 19.53 | €0.81 0.94 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€78.60 90.73 USD |
+1.81
|
€451.48M 521.16M USD | €641.00 739.93 USD | €77.00 88.88 USD | €78.20 90.27 USD | €451.48M 521.16M USD | 9.32 | €8.43 9.73 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.14 0.16 USD |
-2.14
|
€451.31M 520.96M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €451.31M 520.96M USD | 13.69 | €0.01 0.01 USD | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,503 9.27 USD |
-0.99
|
¥84B 520.66M USD | ¥44K 268.84 USD | ¥1,497 9.23 USD | ¥1,522 9.38 USD | ¥84B 520.66M USD | 9.41 | ¥160 0.98 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.00 38.09 USD |
-0.6
|
€451.04M 520.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.04M 520.65M USD | 19.29 | €1.71 1.97 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.91 — |
+6.1
|
$520.11M — | $200.00 — | $18.50 — | $18.50 — | $520.11M — | 18.85 | $0.95 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€645.00 744.55 USD |
0
|
€450.49M 520.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.49M 520.02M USD | 0 | -€59.40 -68.5 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€56.50 65.22 USD |
+1.8
|
€450.42M 519.93M USD | €44.00 50.79 USD | €56.50 65.22 USD | €56.50 65.22 USD | €450.42M 519.93M USD | 12.36 | €4.57 5.28 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,836.90 22.22 USD |
-1.76
|
₹42.97B 519.85M USD | ₹2.70K 32.7 USD | ₹1,783.55 21.58 USD | ₹1,865.00 22.56 USD | ₹42.97B 519.85M USD | 83.60 | ₹21.97 0.27 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,980 13.57 USD |
+0.17
|
₩689B 519.81M USD | ₩33K 24.6 USD | ₩17,840 13.47 USD | ₩18,210 13.75 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 18.46B 519.48M USD | THB 12.80K 360.16 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 18.46B 519.48M USD | 9.50 | THB 0.14 0.003 USD | ||
Schweiter
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.70 — | ||
Matas A/S
0QFA.IL
GB
|
DKK 85.80 12.58 USD |
+2.02
|
DKK 3.54B 519.16M USD | DKK 15.00 2.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.54B 519.16M USD | 12.58 | DKK 6.82 1 USD | ||
|
The York Water Company
YWA.SG
DE
|
€27.70 31.98 USD |
-0.93
|
€449.53M 518.91M USD | €0.00 0 USD | €27.50 31.74 USD | €28.20 32.55 USD | €449.53M 518.91M USD | 19.64 | €1.41 1.63 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.98 3.44 USD |
+0.07
|
€449.46M 518.83M USD | €6.33K 7.31K USD | €0.00 0 USD | €0.00 0 USD | €449.46M 518.83M USD | 2.84 | €1.05 1.21 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.39 5.07 USD |
+0.8
|
€449.37M 518.73M USD | €8.00 9.23 USD | €4.34 5.01 USD | €4.39 5.07 USD | €449.37M 518.73M USD | 15.67 | €0.28 0.32 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.00 10.17 USD |
+1.52
|
PLN 2.04B 518.5M USD | PLN 2.57K 653.99 USD | PLN 39.30 9.99 USD | PLN 40.40 10.27 USD | PLN 2.04B 518.5M USD | 3.79 | PLN 10.55 2.68 USD | ||
Hypoport SE
HYQ.F
DE
|
€67.80 78.26 USD |
-0.29
|
€448.82M 518.09M USD | €7.51K 8.67K USD | €67.00 77.34 USD | €67.80 78.26 USD | €448.82M 518.09M USD | 15.76 | €4.30 4.96 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹195.60 2.37 USD |
0
|
₹42.80B 517.84M USD | ₹124.06K 1.5K USD | ₹182.95 2.21 USD | ₹197.60 2.39 USD | ₹42.80B 517.84M USD | 11.82 | ₹16.54 0.2 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,390 6.33 USD |
+0.24
|
₩686B 517.7M USD | ₩44K 33.25 USD | ₩8,370 6.32 USD | ₩8,580 6.48 USD | ₩686B 517.7M USD | 0 | ₩0 0 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,519.40 30.48 USD |
+0.89
|
₹42.77B 517.42M USD | ₹626.00 7.57 USD | ₹2,500.00 30.25 USD | ₹2,545.50 30.8 USD | ₹42.77B 517.42M USD | 23.09 | ₹109.07 1.32 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,410.00 41.26 USD |
-0.41
|
₹42.76B 517.33M USD | ₹14.00 0.17 USD | ₹3,410.00 41.26 USD | ₹3,424.00 41.42 USD | ₹42.76B 517.33M USD | 35.03 | ₹97.32 1.18 USD | ||
Hypoport SE
HYQ.VI
AT
|
€67.65 78.09 USD |
-0.66
|
€447.83M 516.95M USD | €0.00 0 USD | €67.45 77.86 USD | €67.85 78.32 USD | €447.83M 516.95M USD | 15.76 | €4.29 4.95 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,504 15.44 USD |
-0.83
|
¥84B 516.88M USD | ¥21K 127.64 USD | ¥2,492 15.37 USD | ¥2,525 15.57 USD | ¥84B 516.88M USD | 8.94 | ¥280 1.73 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€19.60 22.62 USD |
+3.16
|
€447.69M 516.78M USD | €111.00 128.13 USD | €19.30 22.28 USD | €19.60 22.62 USD | €447.69M 516.78M USD | 6.44 | €3.04 3.51 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.75 7.79 USD |
+1.5
|
€447.60M 516.68M USD | €550.00 634.88 USD | €6.75 7.79 USD | €6.75 7.79 USD | €447.60M 516.68M USD | 15.69 | €0.43 0.5 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,162 13.33 USD |
-1.5
|
¥84B 516.41M USD | ¥42K 257.13 USD | ¥2,150 13.26 USD | ¥2,191 13.51 USD | ¥84B 516.41M USD | 12.53 | ¥173 1.06 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 90,261.00 48.19 USD |
-1.03
|
ZAC 967.14B 516.4M USD | ZAC 260.54K 139.11 USD | ZAC 89,756.00 47.92 USD | ZAC 91,396.00 48.8 USD | ZAC 967.14B 516.4M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,644 16.3 USD |
-1.53
|
¥84B 516.38M USD | ¥44K 272.54 USD | ¥2,638 16.27 USD | ¥2,679 16.52 USD | ¥84B 516.38M USD | 9.08 | ¥291 1.79 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥606 3.74 USD |
-1.62
|
¥84B 515.91M USD | ¥145K 892.24 USD | ¥606 3.74 USD | ¥619 3.82 USD | ¥84B 515.91M USD | 18.29 | ¥33 0.2 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,810 11.93 USD |
+0.57
|
₩683B 515.46M USD | ₩782K 590.01 USD | ₩15,060 11.37 USD | ₩16,260 12.27 USD | ₩683B 515.46M USD | 0 | ₩0 0 USD | ||
OKEA ASA
3SX.F
DE
|
€4.30 4.96 USD |
+5.92
|
€446.53M 515.45M USD | €117.00 135.06 USD | €4.14 4.77 USD | €4.30 4.96 USD | €446.53M 515.45M USD | 0 | -€0.04 -0.04 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 108.36 10.39 USD |
+2.15
|
NOK 5.37B 515.37M USD | NOK 20.77K 1.99K USD | NOK 106.08 10.18 USD | NOK 108.54 10.41 USD | NOK 5.37B 515.37M USD | 11.18 | NOK 9.69 0.93 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,396.40 41.09 USD |
-0.44
|
₹42.59B 515.27M USD | ₹421.00 5.09 USD | ₹3,381.10 40.91 USD | ₹3,430.00 41.5 USD | ₹42.59B 515.27M USD | 34.98 | ₹97.09 1.17 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,507.80 30.34 USD |
-0.14
|
₹42.55B 514.75M USD | ₹2.97K 35.87 USD | ₹2,429.50 29.39 USD | ₹2,561.50 30.99 USD | ₹42.55B 514.75M USD | 22.99 | ₹109.04 1.32 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.32 16.53 USD |
+2.14
|
€445.72M 514.51M USD | €350.00 404.02 USD | €14.32 16.53 USD | €14.52 16.76 USD | €445.72M 514.51M USD | 716.00 | €0.02 0.02 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.05 5.83 USD |
0
|
€445.50M 514.25M USD | €400.00 461.73 USD | €4.98 5.75 USD | €5.05 5.83 USD | €445.50M 514.25M USD | 33.66 | €0.15 0.17 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹554.00 6.7 USD |
+1.33
|
₹42.50B 514.19M USD | ₹4.77K 57.65 USD | ₹528.50 6.39 USD | ₹557.70 6.75 USD | ₹42.50B 514.19M USD | 66.66 | ₹8.31 0.1 USD | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.F
DE
|
€10.08 11.64 USD |
+0.8
|
€445.31M 514.04M USD | €500.00 577.17 USD | €9.97 11.51 USD | €10.08 11.64 USD | €445.31M 514.04M USD | 7.52 | €1.34 1.55 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.08 11.64 USD |
+0.4
|
€445.31M 514.04M USD | €0.00 0 USD | €10.06 11.61 USD | €10.08 11.64 USD | €445.31M 514.04M USD | 7.46 | €1.35 1.56 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹973.05 11.77 USD |
-2.17
|
₹42.48B 513.9M USD | ₹2.63K 31.82 USD | ₹962.00 11.64 USD | ₹985.85 11.93 USD | ₹42.48B 513.9M USD | 15.94 | ₹61.04 0.74 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
0
|
€444.90M 513.57M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.10 13.97 USD | €444.90M 513.57M USD | 6.31 | €1.90 2.19 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,300 20.61 USD |
+0.37
|
₩680B 513.49M USD | ₩26K 19.54 USD | ₩26,050 19.66 USD | ₩27,900 21.06 USD | ₩680B 513.49M USD | 0 | ₩0 0 USD | ||
First Farmers Financial
FFMR
US
|
$36.99 — |
0
|
$513.36M — | $312.00 — | $36.99 — | $37.00 — | $513.36M — | 9.34 | $3.96 — | ||
Altimmune, Inc.
3G0.F
DE
|
€2.29 2.64 USD |
-1.3
|
€444.47M 513.07M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.29 2.64 USD | €444.47M 513.07M USD | 0 | -€0.63 -0.7 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹971.05 11.75 USD |
-0.32
|
₹42.39B 512.84M USD | ₹4.55K 55.02 USD | ₹963.30 11.65 USD | ₹982.00 11.88 USD | ₹42.39B 512.84M USD | 16.03 | ₹60.57 0.73 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
-0.36
|
€444.05M 512.58M USD | €389.00 449.04 USD | €276.00 318.6 USD | €278.00 320.9 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,238 7.63 USD |
+0.24
|
¥83B 512.57M USD | ¥64K 395.87 USD | ¥1,228 7.57 USD | ¥1,240 7.65 USD | ¥83B 512.57M USD | 13.27 | ¥93 0.58 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.61 0.7 USD |
+3.23
|
€443.87M 512.38M USD | €72.00 83.11 USD | €0.61 0.7 USD | €0.61 0.7 USD | €443.87M 512.38M USD | 7.58 | €0.08 0.09 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,195.00 0.08 USD |
-2.04
|
IDR 8.02T 512.24M USD | IDR 514.50K 32.88 USD | IDR 1,185.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 8.02T 512.24M USD | 74.92 | IDR 15.95 0.001 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Weyco Group, Inc.
WY1.F
DE
|
€46.40 53.56 USD |
+1.31
|
€443.17M 511.56M USD | €200.00 230.87 USD | €46.40 53.56 USD | €46.40 53.56 USD | €443.17M 511.56M USD | 14.87 | €3.12 3.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.85 50.62 USD |
-0.32
|
€443.15M 511.55M USD | €2.22K 2.56K USD | €43.60 50.33 USD | €44.10 50.91 USD | €443.15M 511.55M USD | 14.76 | €2.97 3.43 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,275 14.03 USD |
-0.52
|
¥83B 511.51M USD | ¥45K 278.09 USD | ¥2,240 13.81 USD | ¥2,287 14.1 USD | ¥83B 511.51M USD | 2.00 | ¥1K 7 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,085 12.86 USD |
-2.52
|
¥83B 511.47M USD | ¥80K 493.29 USD | ¥2,084 12.85 USD | ¥2,144 13.22 USD | ¥83B 511.47M USD | 8.75 | ¥238 1.47 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹550.75 6.66 USD |
-0.54
|
₹42.26B 511.33M USD | ₹1.04K 12.61 USD | ₹547.25 6.62 USD | ₹553.20 6.69 USD | ₹42.26B 511.33M USD | 66.27 | ₹8.31 0.1 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 8.00T 511.29M USD | IDR 20.70K 1.32 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 8.00T 511.29M USD | 0 | -IDR 10.63 -0.0006 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 369.30K 10.39K USD | THB 20.10 0.57 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,780 17.14 USD |
-1.21
|
¥83B 510.83M USD | ¥42K 259.59 USD | ¥2,774 17.1 USD | ¥2,842 17.52 USD | ¥83B 510.83M USD | 34.58 | ¥80 0.5 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,460 27.5 USD |
+1.36
|
¥83B 510.77M USD | ¥41K 254.04 USD | ¥4,270 26.33 USD | ¥4,470 27.56 USD | ¥83B 510.77M USD | 14.51 | ¥307 1.9 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,150 13.26 USD |
+0.19
|
¥83B 510.49M USD | ¥49K 300.29 USD | ¥2,140 13.2 USD | ¥2,154 13.28 USD | ¥83B 510.49M USD | 8.56 | ¥251 1.55 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.38 5.06 USD |
-0.45
|
€442.13M 510.36M USD | €3.00K 3.46K USD | €4.38 5.06 USD | €4.38 5.06 USD | €442.13M 510.36M USD | 9.31 | €0.47 0.54 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥4,130 25.47 USD |
+0.85
|
¥83B 510.27M USD | ¥37K 229.38 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥83B 510.27M USD | 12.03 | ¥343 2.12 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥3,020 18.62 USD |
-0.82
|
¥83B 510M USD | ¥26K 163.4 USD | ¥3,000 18.5 USD | ¥3,070 18.93 USD | ¥83B 510M USD | 14.54 | ¥208 1.28 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.25 9.52 USD |
-2.37
|
€441.64M 509.81M USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €441.64M 509.81M USD | 16.50 | €0.50 0.58 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,300 34.19 USD |
-0.44
|
₩675B 509.36M USD | ₩2K 1.59 USD | ₩45,100 34.04 USD | ₩46,300 34.95 USD | ₩675B 509.36M USD | 0 | ₩0 0 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 442.00 554.37 USD |
+0.45
|
CHF 406.08M 509.33M USD | CHF 42.00 52.68 USD | CHF 438.00 549.35 USD | CHF 444.00 556.88 USD | CHF 406.08M 509.33M USD | 14.29 | CHF 30.93 38.79 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.30 15.35 USD |
+1.53
|
€441.11M 509.19M USD | €2.00K 2.31K USD | €13.30 15.35 USD | €13.30 15.35 USD | €441.11M 509.19M USD | 10.39 | €1.28 1.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
