Page de résultat 401 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matas A/S
0QFA.IL
GB
|
DKK 86.40 12.67 USD |
+0.7
|
DKK 3.57B 522.79M USD | DKK 1.91K 279.31 USD | DKK 86.40 12.67 USD | DKK 86.40 12.67 USD | DKK 3.57B 522.79M USD | 12.66 | DKK 6.82 1 USD | ||
Japan Transcity Corporation
9310.T
JP
|
¥1,400 8.63 USD |
-0.28
|
¥85B 522.71M USD | ¥105K 648.06 USD | ¥1,389 8.56 USD | ¥1,418 8.74 USD | ¥85B 522.71M USD | 12.82 | ¥109 0.67 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,145 1.62 USD |
+2.88
|
₩692B 522.57M USD | ₩4M 3.06K USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩692B 522.57M USD | 0 | ₩0 0 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
0
|
€452.60M 522.45M USD | €32.00 36.94 USD | €5.45 6.29 USD | €5.45 6.29 USD | €452.60M 522.45M USD | 14.34 | €0.38 0.44 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,081 6.67 USD |
-0.83
|
¥85B 522.09M USD | ¥197K 1.21K USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥85B 522.09M USD | 10.26 | ¥105 0.65 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$16.43B 522.01M USD | NT$7.08K 224.91 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$16.43B 522.01M USD | 15.77 | NT$3.53 0.11 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.07 USD |
-14.18
|
€451.82M 521.55M USD | €34.00K 39.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €451.82M 521.55M USD | 0 | €0.00 0 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,405.00 106.93 USD |
-1.59
|
TRY 16.59B 521.13M USD | TRY 3.49K 109.48 USD | TRY 3,380.00 106.15 USD | TRY 3,465.00 108.82 USD | TRY 16.59B 521.13M USD | 61.58 | TRY 55.29 1.74 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,860 23.8 USD |
-0.13
|
¥84B 521.02M USD | ¥54K 332.35 USD | ¥3,830 23.62 USD | ¥3,890 23.99 USD | ¥84B 521.02M USD | 26.49 | ¥146 0.9 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,693.70 20.49 USD |
+3.53
|
₹43.06B 520.98M USD | ₹1.51K 18.32 USD | ₹1,630.05 19.72 USD | ₹1,700.00 20.57 USD | ₹43.06B 520.98M USD | 16.85 | ₹100.50 1.22 USD | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹639.40 7.74 USD |
-0.76
|
₹43.04B 520.73M USD | ₹14.74K 178.33 USD | ₹630.50 7.63 USD | ₹646.30 7.82 USD | ₹43.04B 520.73M USD | 28.31 | ₹22.58 0.27 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.00 38.09 USD |
0
|
€451.04M 520.65M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €451.04M 520.65M USD | 19.29 | €1.71 1.97 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,490 8.67 USD |
+0.88
|
₩689B 520.42M USD | ₩698K 526.73 USD | ₩11,310 8.54 USD | ₩11,970 9.04 USD | ₩689B 520.42M USD | 0 | ₩0 0 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,630 65.55 USD |
+1.05
|
¥84B 520.22M USD | ¥42K 257.74 USD | ¥10,540 64.99 USD | ¥10,780 66.47 USD | ¥84B 520.22M USD | 22.31 | ¥476 2.94 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥4,600 28.36 USD |
-1.6
|
¥84B 520.17M USD | ¥100K 614.76 USD | ¥4,560 28.12 USD | ¥4,860 29.97 USD | ¥84B 520.17M USD | 20.27 | ¥227 1.4 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.91 — |
+6.1
|
$520.11M — | $200.00 — | $18.50 — | $18.50 — | $520.11M — | 19.89 | $0.90 — | ||
|
The York Water Company
YWA.SG
DE
|
€27.76 32.04 USD |
+0.22
|
€450.51M 520.03M USD | €0.00 0 USD | €27.40 31.63 USD | €27.86 32.16 USD | €450.51M 520.03M USD | 19.68 | €1.41 1.63 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 18.46B 519.48M USD | THB 615.70K 17.32K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 18.46B 519.48M USD | 9.50 | THB 0.14 0.003 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€19.70 22.74 USD |
+0.51
|
€449.97M 519.42M USD | €111.00 128.13 USD | €19.70 22.74 USD | €19.70 22.74 USD | €449.97M 519.42M USD | 6.27 | €3.14 3.62 USD | ||
Schweiter
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.70 — | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.06 3.53 USD |
-4.5
|
€449.84M 519.27M USD | €45.00 51.95 USD | €3.06 3.53 USD | €3.06 3.53 USD | €449.84M 519.27M USD | 0 | -€0.49 -0.5 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.98 3.44 USD |
+0.07
|
€449.76M 519.17M USD | €24.00 27.7 USD | €2.98 3.44 USD | €2.99 3.45 USD | €449.76M 519.17M USD | 2.84 | €1.05 1.21 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,950 13.55 USD |
0
|
₩687B 518.94M USD | ₩54K 40.46 USD | ₩17,740 13.39 USD | ₩18,210 13.75 USD | ₩687B 518.94M USD | 0 | ₩0 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 90,653.00 48.4 USD |
+0.43
|
ZAC 971.34B 518.64M USD | ZAC 118.12K 63.07 USD | ZAC 89,933.00 48.02 USD | ZAC 91,200.00 48.7 USD | ZAC 971.34B 518.64M USD | 0 | -ZAC 19.80 -0.01 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 109.00 10.46 USD |
+0.59
|
NOK 5.40B 518.41M USD | NOK 3.73K 357.62 USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 5.40B 518.41M USD | 11.24 | NOK 9.69 0.93 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,523.30 30.53 USD |
+1.04
|
₹42.83B 518.22M USD | ₹9.03K 109.25 USD | ₹2,500.00 30.25 USD | ₹2,554.00 30.9 USD | ₹42.83B 518.22M USD | 23.13 | ₹109.07 1.32 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€47.00 54.25 USD |
+1.29
|
€448.90M 518.18M USD | €200.00 230.87 USD | €47.00 54.25 USD | €47.00 54.25 USD | €448.90M 518.18M USD | 15.06 | €3.12 3.6 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,653 16.36 USD |
-1.19
|
¥84B 518.14M USD | ¥145K 895.94 USD | ¥2,637 16.26 USD | ¥2,679 16.52 USD | ¥84B 518.14M USD | 9.11 | ¥291 1.79 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Arata Corporation
2733.T
JP
|
¥2,509 15.47 USD |
-0.63
|
¥84B 517.91M USD | ¥58K 358.25 USD | ¥2,492 15.37 USD | ¥2,525 15.57 USD | ¥84B 517.91M USD | 8.95 | ¥280 1.73 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,523.00 30.52 USD |
+0.61
|
₹42.81B 517.87M USD | ₹559.00 6.76 USD | ₹2,502.65 30.28 USD | ₹2,552.55 30.88 USD | ₹42.81B 517.87M USD | 23.13 | ₹109.04 1.32 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.60 0.69 USD |
-0.83
|
€448.26M 517.44M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €448.26M 517.44M USD | 0 | -€1.17 -1.3 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.90 10.14 USD |
-0.25
|
PLN 2.03B 517.2M USD | PLN 185.00 47.02 USD | PLN 39.40 10.01 USD | PLN 40.00 10.17 USD | PLN 2.03B 517.2M USD | 3.78 | PLN 10.55 2.68 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.13 USD |
-1.79
|
€448.05M 517.2M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €448.05M 517.2M USD | 0 | -€0.20 -0.2 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.78 USD |
-1.47
|
€447.94M 517.07M USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.67 0.78 USD | €447.94M 517.07M USD | 2.48 | €0.27 0.31 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.77 22.82 USD |
-1.45
|
€447.84M 516.95M USD | €25.00 28.86 USD | €19.77 22.82 USD | €19.77 22.82 USD | €447.84M 516.95M USD | 21.25 | €0.93 1.07 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€279.00 322.06 USD |
+0.72
|
€447.26M 516.28M USD | €32.00 36.94 USD | €278.00 320.9 USD | €279.00 322.06 USD | €447.26M 516.28M USD | 10.13 | €27.53 31.78 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,161 13.33 USD |
-1.55
|
¥84B 516.17M USD | ¥153K 945.89 USD | ¥2,150 13.26 USD | ¥2,191 13.51 USD | ¥84B 516.17M USD | 12.72 | ¥170 1.05 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,104 12.97 USD |
-1.64
|
¥84B 516.13M USD | ¥180K 1.11K USD | ¥2,074 12.79 USD | ¥2,144 13.22 USD | ¥84B 516.13M USD | 8.83 | ¥238 1.47 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥606 3.74 USD |
-1.62
|
¥84B 515.91M USD | ¥306K 1.89K USD | ¥606 3.74 USD | ¥619 3.82 USD | ¥84B 515.91M USD | 18.53 | ¥33 0.2 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
-0.12
|
₩683B 515.85M USD | ₩77K 58.15 USD | ₩8,340 6.3 USD | ₩8,580 6.48 USD | ₩683B 515.85M USD | 0 | ₩0 0 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+2.98
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€56.00 64.64 USD |
-0.88
|
€446.43M 515.33M USD | €44.00 50.79 USD | €56.00 64.64 USD | €56.00 64.64 USD | €446.43M 515.33M USD | 12.25 | €4.57 5.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.34 16.55 USD |
+0.14
|
€446.34M 515.23M USD | €350.00 404.02 USD | €14.34 16.55 USD | €14.34 16.55 USD | €446.34M 515.23M USD | 717.00 | €0.02 0.02 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,244 7.67 USD |
+0.73
|
¥84B 515.06M USD | ¥195K 1.2K USD | ¥1,228 7.57 USD | ¥1,247 7.69 USD | ¥84B 515.06M USD | 13.61 | ¥91 0.56 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
-1.96
|
IDR 8.06T 514.94M USD | IDR 100.00 0.01 USD | IDR 2,000.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.39 1.6 USD |
+1.83
|
€445.80M 514.6M USD | €182.00 210.09 USD | €1.37 1.58 USD | €1.41 1.63 USD | €445.80M 514.6M USD | 4.47 | €0.31 0.36 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,879 11.59 USD |
-0.16
|
¥83B 514.59M USD | ¥274K 1.69K USD | ¥1,853 11.43 USD | ¥1,890 11.65 USD | ¥83B 514.59M USD | 22.40 | ¥84 0.52 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹554.10 6.7 USD |
+0.06
|
₹42.52B 514.44M USD | ₹19.14K 231.56 USD | ₹546.20 6.61 USD | ₹559.95 6.77 USD | ₹42.52B 514.44M USD | 68.07 | ₹8.14 0.1 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,390.50 41.02 USD |
-0.17
|
₹42.52B 514.37M USD | ₹1.51K 18.3 USD | ₹3,371.00 40.78 USD | ₹3,562.90 43.11 USD | ₹42.52B 514.37M USD | 34.92 | ₹97.09 1.17 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,387.25 40.98 USD |
-0.67
|
₹42.48B 513.88M USD | ₹63.00 0.76 USD | ₹3,377.00 40.86 USD | ₹3,489.00 42.21 USD | ₹42.48B 513.88M USD | 34.80 | ₹97.32 1.18 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,300 20.61 USD |
+0.37
|
₩680B 513.49M USD | ₩62K 46.91 USD | ₩26,050 19.66 USD | ₩28,200 21.29 USD | ₩680B 513.49M USD | 0 | ₩0 0 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.85 24.07 USD |
+0.97
|
€444.81M 513.46M USD | €0.00 0 USD | €20.60 23.78 USD | €20.85 24.07 USD | €444.81M 513.46M USD | 16.41 | €1.27 1.47 USD | ||
First Farmers Financial
FFMR
US
|
$36.99 — |
0
|
$513.36M — | $312.00 — | $36.99 — | $37.00 — | $513.36M — | 9.34 | $3.96 — | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.00 50.79 USD |
+0.34
|
€444.67M 513.3M USD | €114.00 131.59 USD | €43.85 50.62 USD | €44.00 50.79 USD | €444.67M 513.3M USD | 14.81 | €2.97 3.43 USD | ||
Grenke AG
GLJ.F
DE
|
€10.06 11.61 USD |
-0.2
|
€444.43M 513.02M USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €444.43M 513.02M USD | 7.50 | €1.34 1.55 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — | ||
SThree plc
S8T.F
DE
|
€3.69 4.25 USD |
+3.37
|
€444.35M 512.93M USD | €886.00 1.02K USD | €3.69 4.25 USD | €3.69 4.25 USD | €444.35M 512.93M USD | 30.70 | €0.12 0.14 USD | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.40 10.85 USD |
+5.03
|
€444.33M 512.91M USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €444.33M 512.91M USD | 5.05 | €1.86 2.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹552.60 6.69 USD |
-0.25
|
₹42.39B 512.89M USD | ₹2.26K 27.35 USD | ₹547.30 6.62 USD | ₹558.35 6.76 USD | ₹42.39B 512.89M USD | 67.39 | ₹8.20 0.1 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,650 20.87 USD |
-0.18
|
₩679B 512.66M USD | ₩126K 95.28 USD | ₩27,450 20.72 USD | ₩28,550 21.55 USD | ₩679B 512.66M USD | 0 | ₩0 0 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.61 0.7 USD |
0
|
€443.87M 512.38M USD | €72.00 83.11 USD | €0.61 0.7 USD | €0.61 0.7 USD | €443.87M 512.38M USD | 7.58 | €0.08 0.09 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.70 10.04 USD |
+1.87
|
€443.69M 512.16M USD | €963.00 1.11K USD | €8.70 10.04 USD | €8.70 10.04 USD | €443.69M 512.16M USD | 3.58 | €2.43 2.81 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Kempower Oyj
D9C.F
DE
|
€8.00 9.23 USD |
-1.9
|
€443.29M 511.7M USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €443.29M 511.7M USD | 0 | -€0.15 -0.1 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,500 34.35 USD |
0
|
₩678B 511.61M USD | ₩5K 4.13 USD | ₩45,100 34.04 USD | ₩46,300 34.95 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.03 2.35 USD |
-4.15
|
€442.99M 511.36M USD | €500.00 577.17 USD | €2.03 2.35 USD | €2.03 2.35 USD | €442.99M 511.36M USD | 0 | -€0.41 -0.4 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 8.00T 511.29M USD | IDR 53.20K 3.4 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 8.00T 511.29M USD | 0 | -IDR 10.63 -0.0006 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.91 2.2 USD |
-4.6
|
€442.75M 511.09M USD | €459.00 529.84 USD | €1.91 2.2 USD | €1.91 2.2 USD | €442.75M 511.09M USD | 0 | -€0.52 -0.6 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 308.30K 8.67K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,780 17.14 USD |
-1.21
|
¥83B 510.83M USD | ¥93K 571.6 USD | ¥2,770 17.08 USD | ¥2,842 17.52 USD | ¥83B 510.83M USD | 34.30 | ¥81 0.5 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€62.70 72.38 USD |
+0.48
|
€442.37M 510.65M USD | €40.00 46.17 USD | €62.70 72.38 USD | €62.70 72.38 USD | €442.37M 510.65M USD | 3.85 | €16.26 18.77 USD | ||
Crawford & Company
CWK.F
DE
|
€9.10 10.5 USD |
+2.25
|
€442.31M 510.57M USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €442.31M 510.57M USD | 24.59 | €0.37 0.43 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹966.70 11.7 USD |
-0.65
|
₹42.20B 510.54M USD | ₹1.42K 17.13 USD | ₹963.90 11.66 USD | ₹982.00 11.88 USD | ₹42.20B 510.54M USD | 15.83 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹966.35 11.69 USD |
-0.8
|
₹42.18B 510.36M USD | ₹54.84K 663.45 USD | ₹963.30 11.65 USD | ₹983.40 11.9 USD | ₹42.18B 510.36M USD | 15.95 | ₹60.57 0.73 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,268 13.98 USD |
-0.83
|
¥83B 509.93M USD | ¥75K 462.46 USD | ¥2,240 13.81 USD | ¥2,287 14.1 USD | ¥83B 509.93M USD | 2.02 | ¥1K 6.91 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.66
|
DKK 3.48B 509.62M USD | DKK 238.00 34.9 USD | DKK 606.00 88.85 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.60 | DKK 17.57 2.58 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.43 1.65 USD |
+0.7
|
€441.42M 509.55M USD | €8.00 9.23 USD | €1.43 1.65 USD | €1.44 1.66 USD | €441.42M 509.55M USD | 14.29 | €0.10 0.12 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,146 13.23 USD |
0
|
¥83B 509.54M USD | ¥110K 675.19 USD | ¥2,140 13.2 USD | ¥2,157 13.3 USD | ¥83B 509.54M USD | 8.62 | ¥249 1.53 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥936 5.77 USD |
-1.99
|
¥83B 509.15M USD | ¥70K 430.4 USD | ¥927 5.72 USD | ¥955 5.89 USD | ¥83B 509.15M USD | 29.51 | ¥32 0.2 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.76 11.27 USD |
+1.56
|
€440.98M 509.04M USD | €142.00 163.92 USD | €9.60 11.08 USD | €9.76 11.27 USD | €440.98M 509.04M USD | 29.57 | €0.33 0.38 USD | ||
WashTec AG
WSU.VI
AT
|
€33.20 38.32 USD |
+0.91
|
€440.97M 509.03M USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €440.97M 509.03M USD | 14.37 | €2.31 2.67 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.65 7.68 USD |
-1.48
|
€440.96M 509.02M USD | €550.00 634.88 USD | €6.65 7.68 USD | €6.65 7.68 USD | €440.96M 509.02M USD | 15.46 | €0.43 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
