Page de résultat 401 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SThree plc
S8T.F
DE
|
€3.72 4.29 USD |
-0.4
|
€447.91M 517.04M USD | €10.90K 12.58K USD | €3.69 4.25 USD | €3.73 4.31 USD | €447.91M 517.04M USD | 30.95 | €0.12 0.14 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€19.60 22.62 USD |
-0.51
|
€447.69M 516.78M USD | €111.00 128.13 USD | €19.40 22.39 USD | €19.70 22.74 USD | €447.69M 516.78M USD | 6.24 | €3.14 3.62 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.76 22.81 USD |
-0.05
|
€447.61M 516.69M USD | €25.00 28.86 USD | €19.77 22.82 USD | €19.77 22.82 USD | €447.61M 516.69M USD | 20.80 | €0.95 1.1 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€17.60 20.32 USD |
-7.37
|
€447.59M 516.67M USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €447.59M 516.67M USD | 13.64 | €1.29 1.49 USD | ||
OKEA ASA
3SX.F
DE
|
€4.31 4.97 USD |
-3.37
|
€447.57M 516.65M USD | €117.00 135.06 USD | €4.31 4.97 USD | €4.36 5.03 USD | €447.57M 516.65M USD | 0 | -€0.04 -0.04 USD | ||
NVE Corporation
NVK.F
DE
|
€92.50 106.78 USD |
-5.61
|
€447.44M 516.49M USD | €54.00 62.33 USD | €98.00 113.12 USD | €98.00 113.12 USD | €447.44M 516.49M USD | 30.52 | €3.03 3.5 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€279.00 322.06 USD |
0
|
€447.26M 516.28M USD | €31.00 35.78 USD | €278.00 320.9 USD | €279.00 322.06 USD | €447.26M 516.28M USD | 10.13 | €27.53 31.78 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥606 3.74 USD |
0
|
¥84B 515.91M USD | ¥399K 2.46K USD | ¥600 3.7 USD | ¥607 3.74 USD | ¥84B 515.91M USD | 18.53 | ¥33 0.2 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+1.94
|
€446.74M 515.68M USD | €10.60K 12.23K USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,258 13.92 USD |
-1.4
|
¥84B 515.55M USD | ¥575K 3.55K USD | ¥2,241 13.82 USD | ¥2,278 14.05 USD | ¥84B 515.55M USD | 14.18 | ¥159 0.98 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,676.00 20.28 USD |
-1.05
|
₹42.61B 515.54M USD | ₹482.00 5.83 USD | ₹1,665.95 20.16 USD | ₹1,711.75 20.71 USD | ₹42.61B 515.54M USD | 16.59 | ₹101.02 1.22 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.81 2.09 USD |
-10.4
|
€446.30M 515.19M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €446.30M 515.19M USD | 0 | -€0.03 -0.03 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€2.90 3.34 USD |
-6.83
|
€446.24M 515.11M USD | €2.24K 2.59K USD | €3.11 3.59 USD | €3.11 3.59 USD | €446.24M 515.11M USD | 0 | -€0.78 -0.9 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 2.10K 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
+1.55
|
€445.82M 514.62M USD | €34.00 39.25 USD | €97.49 112.54 USD | €99.00 114.28 USD | €445.82M 514.62M USD | 6.32 | €15.65 18.07 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.04 9.28 USD |
+0.56
|
€445.78M 514.58M USD | €150.00 173.15 USD | €8.04 9.28 USD | €8.04 9.28 USD | €445.78M 514.58M USD | 0 | -€0.15 -0.1 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.F
DE
|
€10.08 11.64 USD |
+0.2
|
€445.31M 514.04M USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €445.31M 514.04M USD | 7.52 | €1.34 1.55 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.08 11.64 USD |
-0.98
|
€445.31M 514.04M USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €445.31M 514.04M USD | 7.46 | €1.35 1.56 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,632 16.23 USD |
-0.79
|
¥83B 514.03M USD | ¥326K 2.01K USD | ¥2,550 15.72 USD | ¥2,646 16.32 USD | ¥83B 514.03M USD | 9.04 | ¥291 1.79 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,330 6.29 USD |
-0.36
|
₩681B 514M USD | ₩91K 68.93 USD | ₩8,190 6.18 USD | ₩8,360 6.31 USD | ₩681B 514M USD | 0 | ₩0 0 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.59 4.14 USD |
-3.08
|
€445.26M 513.98M USD | €500.00 577.17 USD | €3.70 4.28 USD | €3.70 4.28 USD | €445.26M 513.98M USD | 12.82 | €0.28 0.32 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,502.45 30.28 USD |
-0.81
|
₹42.47B 513.82M USD | ₹193.00 2.33 USD | ₹2,480.20 30.01 USD | ₹2,530.00 30.61 USD | ₹42.47B 513.82M USD | 22.94 | ₹109.04 1.32 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 108.00 10.36 USD |
-0.46
|
NOK 5.35B 513.65M USD | NOK 16.00 1.53 USD | NOK 108.00 10.36 USD | NOK 108.00 10.36 USD | NOK 5.35B 513.65M USD | 11.15 | NOK 9.68 0.93 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
-4
|
€444.90M 513.57M USD | €220.00 253.95 USD | €12.50 14.43 USD | €12.50 14.43 USD | €444.90M 513.57M USD | 6.31 | €1.90 2.19 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.85 24.07 USD |
+1.21
|
€444.81M 513.46M USD | €0.00 0 USD | €20.60 23.78 USD | €20.85 24.07 USD | €444.81M 513.46M USD | 16.28 | €1.28 1.48 USD | ||
First Farmers Financial
FFMR
US
|
$36.99 — |
0
|
$513.36M — | $23.00 — | $36.99 — | $36.99 — | $513.36M — | 9.34 | $3.96 — | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
Ryobi Limited
5851.T
JP
|
¥2,631 16.22 USD |
-2.77
|
¥83B 512.89M USD | ¥160K 987.2 USD | ¥2,615 16.12 USD | ¥2,684 16.55 USD | ¥83B 512.89M USD | 7.86 | ¥335 2.06 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.35 6.18 USD |
+0.94
|
€444.29M 512.86M USD | €32.00 36.94 USD | €5.30 6.12 USD | €5.45 6.29 USD | €444.29M 512.86M USD | 14.07 | €0.38 0.44 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.34 5.01 USD |
-2.25
|
€444.26M 512.82M USD | €8.00 9.23 USD | €4.44 5.13 USD | €4.44 5.13 USD | €444.26M 512.82M USD | 15.50 | €0.28 0.32 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹919.50 11.12 USD |
+0.49
|
₹42.37B 512.6M USD | ₹12.06K 145.85 USD | ₹898.00 10.86 USD | ₹923.30 11.17 USD | ₹42.37B 512.6M USD | 0 | -₹13.93 -0.1 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.61 0.7 USD |
0
|
€443.87M 512.38M USD | €72.00 83.11 USD | €0.61 0.7 USD | €0.61 0.7 USD | €443.87M 512.38M USD | 7.58 | €0.08 0.09 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,376.40 40.85 USD |
-0.42
|
₹42.34B 512.23M USD | ₹334.00 4.04 USD | ₹3,374.80 40.83 USD | ₹3,452.40 41.77 USD | ₹42.34B 512.23M USD | 34.71 | ₹97.26 1.18 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.94 3.4 USD |
-1.96
|
€443.73M 512.21M USD | €5.00K 5.77K USD | €2.94 3.4 USD | €2.97 3.43 USD | €443.73M 512.21M USD | 2.80 | €1.05 1.21 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,865 17.67 USD |
+3.35
|
¥83B 512.1M USD | ¥176K 1.08K USD | ¥2,752 16.97 USD | ¥2,865 17.67 USD | ¥83B 512.1M USD | 116.98 | ¥24 0.15 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.82 7.87 USD |
-2.99
|
€443.48M 511.92M USD | €13.00 15.01 USD | €7.03 8.11 USD | €7.03 8.11 USD | €443.48M 511.92M USD | 8.02 | €0.85 0.98 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,373.00 40.81 USD |
-0.42
|
₹42.30B 511.72M USD | ₹53.00 0.64 USD | ₹3,373.00 40.81 USD | ₹3,464.00 41.91 USD | ₹42.30B 511.72M USD | 34.65 | ₹97.32 1.18 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
Noah Holdings Limited
6NO.F
DE
|
€6.45 7.45 USD |
-3.73
|
€442.77M 511.1M USD | €649.00 749.16 USD | €6.70 7.73 USD | €6.70 7.73 USD | €442.77M 511.1M USD | 6.32 | €1.02 1.18 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 46.80K 1.32K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.80 50.56 USD |
-0.68
|
€442.65M 510.96M USD | €1.00 1.15 USD | €43.80 50.56 USD | €43.80 50.56 USD | €442.65M 510.96M USD | 14.74 | €2.97 3.43 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,488.00 30.1 USD |
-1.4
|
₹42.23B 510.86M USD | ₹4.91K 59.34 USD | ₹2,474.10 29.93 USD | ₹2,540.30 30.73 USD | ₹42.23B 510.86M USD | 22.81 | ₹109.07 1.32 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€55.50 64.07 USD |
-0.89
|
€442.44M 510.73M USD | €44.00 50.79 USD | €56.00 64.64 USD | €56.00 64.64 USD | €442.44M 510.73M USD | 12.03 | €4.61 5.32 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.33
|
DKK 3.48B 509.62M USD | DKK 43.00 6.3 USD | DKK 606.00 88.85 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.72 | DKK 17.51 2.57 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,055 6.51 USD |
-2.41
|
¥83B 509.53M USD | ¥232K 1.43K USD | ¥1,052 6.49 USD | ¥1,075 6.63 USD | ¥83B 509.53M USD | 10.10 | ¥104 0.64 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.30 9.99 USD |
-0.25
|
PLN 2.00B 509.43M USD | PLN 206.00 52.36 USD | PLN 39.10 9.94 USD | PLN 39.40 10.01 USD | PLN 2.00B 509.43M USD | 3.72 | PLN 10.55 2.68 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,860 11.47 USD |
-1.01
|
¥83B 509.38M USD | ¥220K 1.36K USD | ¥1,850 11.41 USD | ¥1,877 11.57 USD | ¥83B 509.38M USD | 22.17 | ¥84 0.52 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
WashTec AG
WSU.VI
AT
|
€33.20 38.32 USD |
+0.3
|
€440.97M 509.03M USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €440.97M 509.03M USD | 14.49 | €2.29 2.64 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 1.30K 276.42 USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,300 113.45 USD |
-5.65
|
₩673B 508.26M USD | ₩13K 9.99 USD | ₩147,500 111.34 USD | ₩157,800 119.11 USD | ₩673B 508.26M USD | 0 | ₩0 0 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,750.00 2.07 USD |
+0.34
|
ARS 429.93B 508.19M USD | ARS 361.00 0.43 USD | ARS 1,738.00 2.05 USD | ARS 1,764.00 2.09 USD | ARS 429.93B 508.19M USD | 3.24 | ARS 539.82 0.64 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,500 15.42 USD |
+1.75
|
¥82B 508.18M USD | ¥186K 1.15K USD | ¥2,437 15.03 USD | ¥2,510 15.48 USD | ¥82B 508.18M USD | 23.06 | ¥108 0.67 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.56 0.64 USD |
-6.72
|
€440.21M 508.15M USD | €152.00 175.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €440.21M 508.15M USD | 0 | -€0.39 -0.4 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€76.60 88.42 USD |
+0.26
|
€439.99M 507.89M USD | €10.00 11.54 USD | €76.40 88.19 USD | €76.40 88.19 USD | €439.99M 507.89M USD | 8.82 | €8.68 10.02 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,125 13.1 USD |
-1.67
|
¥82B 507.57M USD | ¥142K 873.13 USD | ¥2,125 13.1 USD | ¥2,162 13.33 USD | ¥82B 507.57M USD | 12.51 | ¥170 1.05 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.30 10.74 USD |
-1.06
|
€439.61M 507.45M USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €439.61M 507.45M USD | 5.00 | €1.86 2.15 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€2.99 3.45 USD |
-2.29
|
€439.54M 507.37M USD | €45.00 51.95 USD | €3.06 3.53 USD | €3.06 3.53 USD | €439.54M 507.37M USD | 0 | -€0.49 -0.5 USD | ||
BrainsWay
BRSYF
US
|
$12.60 — |
0
|
$507.19M — | $100.00 — | $12.60 — | $12.60 — | $507.19M — | 54.78 | $0.23 — | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,224 7.55 USD |
-1.61
|
¥82B 506.78M USD | ¥156K 961.3 USD | ¥1,216 7.5 USD | ¥1,239 7.64 USD | ¥82B 506.78M USD | 13.39 | ¥91 0.56 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,890 11.65 USD |
-0.16
|
¥82B 506.47M USD | ¥190K 1.17K USD | ¥1,858 11.46 USD | ¥1,890 11.65 USD | ¥82B 506.47M USD | 9.04 | ¥209 1.29 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,377 8.49 USD |
+1.18
|
¥82B 506.45M USD | ¥188K 1.16K USD | ¥1,342 8.27 USD | ¥1,377 8.49 USD | ¥82B 506.45M USD | 17.18 | ¥80 0.49 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€43.40 50.1 USD |
0
|
€438.61M 506.3M USD | €150.00 173.15 USD | €43.40 50.1 USD | €43.40 50.1 USD | €438.61M 506.3M USD | 14.61 | €2.97 3.43 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥930 5.73 USD |
-0.64
|
¥82B 505.88M USD | ¥113K 695.54 USD | ¥920 5.67 USD | ¥936 5.77 USD | ¥82B 505.88M USD | 29.32 | ¥32 0.2 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,305 14.21 USD |
+1.9
|
¥82B 505.83M USD | ¥164K 1.01K USD | ¥2,204 13.59 USD | ¥2,305 14.21 USD | ¥82B 505.83M USD | 13.31 | ¥173 1.07 USD | ||
Singapore Post
SPSTY
US
|
$4.49 — |
0
|
$505.67M — | $4.00 — | $3.98 — | $3.98 — | $505.67M — | 12.47 | $0.36 — | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.20 15.24 USD |
+0.76
|
€437.80M 505.36M USD | €2.00K 2.31K USD | €13.10 15.12 USD | €13.10 15.12 USD | €437.80M 505.36M USD | 10.15 | €1.30 1.5 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.60 7.62 USD |
-0.75
|
€437.65M 505.19M USD | €550.00 634.88 USD | €6.65 7.68 USD | €6.65 7.68 USD | €437.65M 505.19M USD | 15.34 | €0.43 0.5 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
0
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.58 9.9 USD |
-1.38
|
€437.57M 505.1M USD | €963.00 1.11K USD | €8.70 10.04 USD | €8.70 10.04 USD | €437.57M 505.1M USD | 3.45 | €2.48 2.86 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥942 5.81 USD |
+0.75
|
¥82B 504.57M USD | ¥565K 3.49K USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥82B 504.57M USD | 15.55 | ¥61 0.37 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹955.00 11.55 USD |
-1.17
|
₹41.69B 504.36M USD | ₹24.31K 294.15 USD | ₹944.30 11.42 USD | ₹973.60 11.78 USD | ₹41.69B 504.36M USD | 15.64 | ₹61.06 0.74 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 7.89T 504.25M USD | IDR 7.96M 508.89 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.89T 504.25M USD | 5.46 | IDR 137.12 0.008 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$504.06M — | $355.00 — | $4.90 — | $4.90 — | $504.06M — | 12.65 | $0.40 — | ||
THG Plc
HG0.F
DE
|
€0.28 0.32 USD |
-0.9
|
€436.38M 503.73M USD | €1.05K 1.21K USD | €0.28 0.32 USD | €0.28 0.32 USD | €436.38M 503.73M USD | 0 | -€0.03 -0.03 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹953.30 11.53 USD |
-1.39
|
₹41.61B 503.47M USD | ₹2.08K 25.21 USD | ₹947.10 11.46 USD | ₹966.70 11.7 USD | ₹41.61B 503.47M USD | 15.61 | ₹61.04 0.74 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.32 4.99 USD |
-0.92
|
€436.07M 503.37M USD | €3.00K 3.46K USD | €4.36 5.03 USD | €4.36 5.03 USD | €436.07M 503.37M USD | 9.19 | €0.47 0.54 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,180 31.94 USD |
+1.57
|
¥82B 503.36M USD | ¥57K 353.32 USD | ¥5,030 31.02 USD | ¥5,180 31.94 USD | ¥82B 503.36M USD | 9.85 | ¥526 3.24 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,121 6.91 USD |
+3.22
|
¥82B 503.36M USD | ¥337K 2.08K USD | ¥1,084 6.68 USD | ¥1,123 6.92 USD | ¥82B 503.36M USD | 20.81 | ¥54 0.33 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.97 0.33 USD |
+1.81
|
₹41.59B 503.14M USD | ₹209.86K 2.54K USD | ₹26.12 0.32 USD | ₹27.67 0.33 USD | ₹41.59B 503.14M USD | 0 | -₹0.22 -0.002 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,119 13.07 USD |
-1.26
|
¥82B 503.13M USD | ¥236K 1.45K USD | ¥2,112 13.02 USD | ¥2,142 13.21 USD | ¥82B 503.13M USD | 8.51 | ¥249 1.53 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.12 USD |
-2.73
|
€435.83M 503.09M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.83M 503.09M USD | 0 | -€0.19 -0.2 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,065 1.56 USD |
-3.73
|
₩666B 503.08M USD | ₩5M 3.63K USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩666B 503.08M USD | 0 | ₩0 0 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.00 6.93 USD |
-0.83
|
€435.75M 503M USD | €1.04K 1.21K USD | €6.00 6.93 USD | €6.00 6.93 USD | €435.75M 503M USD | 20.00 | €0.30 0.35 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.60 52.64 USD |
-2.98
|
€435.52M 502.74M USD | €200.00 230.87 USD | €47.00 54.25 USD | €47.00 54.25 USD | €435.52M 502.74M USD | 14.61 | €3.12 3.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
