Page de résultat 401 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,695.50 20.51 USD |
+3.76
|
₹43.26B 523.36M USD | ₹13.86K 167.72 USD | ₹1,620.10 19.6 USD | ₹1,698.00 20.54 USD | ₹43.26B 523.36M USD | 16.78 | ₹101.02 1.22 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,690 65.92 USD |
+1.62
|
¥85B 523.16M USD | ¥22K 138.12 USD | ¥10,540 64.99 USD | ¥10,780 66.47 USD | ¥85B 523.16M USD | 22.44 | ¥476 2.94 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€453.06M 522.99M USD | €649.00 749.16 USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.06M 522.99M USD | 6.47 | €1.02 1.18 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,289 14.11 USD |
+0.62
|
¥85B 522.62M USD | ¥174K 1.08K USD | ¥2,272 14.01 USD | ¥2,294 14.15 USD | ¥85B 522.62M USD | 14.38 | ¥159 0.98 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
-0.91
|
€452.60M 522.45M USD | €32.00 36.94 USD | €5.35 6.18 USD | €5.50 6.35 USD | €452.60M 522.45M USD | 14.34 | €0.38 0.44 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.85 9.06 USD |
-1.88
|
€452.58M 522.43M USD | €597.00 689.14 USD | €7.85 9.06 USD | €7.85 9.06 USD | €452.58M 522.43M USD | 4.67 | €1.68 1.94 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.58 17.98 USD |
-0.13
|
€452.45M 522.27M USD | €200.00 230.87 USD | €15.58 17.98 USD | €15.58 17.98 USD | €452.45M 522.27M USD | 19.00 | €0.82 0.95 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.55 0.63 USD |
+2.83
|
€452.31M 522.11M USD | €0.00 0 USD | €0.52 0.6 USD | €0.55 0.63 USD | €452.31M 522.11M USD | 0 | €0.00 0 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$16.43B 522.01M USD | NT$4.06K 129.01 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$16.43B 522.01M USD | 15.77 | NT$3.53 0.11 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹640.85 7.75 USD |
-0.54
|
₹43.14B 521.91M USD | ₹14.46K 174.99 USD | ₹637.60 7.71 USD | ₹646.30 7.82 USD | ₹43.14B 521.91M USD | 28.38 | ₹22.58 0.27 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
Sappi Limited
SPIA.F
DE
|
€0.60 0.69 USD |
+0.84
|
€452.02M 521.79M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €452.02M 521.79M USD | 0 | -€1.16 -1.3 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.64 4.21 USD |
-0.16
|
€451.95M 521.71M USD | €500.00 577.17 USD | €3.64 4.21 USD | €3.64 4.21 USD | €451.95M 521.71M USD | 13.01 | €0.28 0.32 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,506 9.29 USD |
-0.79
|
¥85B 521.7M USD | ¥51K 315.09 USD | ¥1,497 9.23 USD | ¥1,522 9.38 USD | ¥85B 521.7M USD | 9.45 | ¥159 0.98 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.95 8.02 USD |
0
|
€451.93M 521.68M USD | €13.00 15.01 USD | €6.95 8.02 USD | €6.95 8.02 USD | €451.93M 521.68M USD | 8.17 | €0.85 0.98 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.15 9.41 USD |
-3.38
|
€451.88M 521.62M USD | €150.00 173.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €451.88M 521.62M USD | 0 | -€0.16 -0.1 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,397 8.61 USD |
-0.5
|
¥85B 521.59M USD | ¥68K 416.21 USD | ¥1,389 8.56 USD | ¥1,418 8.74 USD | ¥85B 521.59M USD | 12.80 | ¥109 0.67 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.84 7.9 USD |
-3.88
|
€451.79M 521.52M USD | €1.60K 1.85K USD | €6.84 7.9 USD | €6.84 7.9 USD | €451.79M 521.52M USD | 0 | -€3.53 -4.07 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.82 18.26 USD |
-0.5
|
€451.64M 521.34M USD | €35.00 40.4 USD | €15.57 17.97 USD | €15.82 18.26 USD | €451.64M 521.34M USD | 19.53 | €0.81 0.94 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€78.60 90.73 USD |
+1.81
|
€451.48M 521.16M USD | €641.00 739.93 USD | €77.00 88.88 USD | €78.20 90.27 USD | €451.48M 521.16M USD | 9.49 | €8.28 9.56 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.14 0.16 USD |
-2.14
|
€451.31M 520.96M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €451.31M 520.96M USD | 13.69 | €0.01 0.01 USD | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.00 38.09 USD |
-0.6
|
€451.04M 520.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.04M 520.65M USD | 19.29 | €1.71 1.97 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩18,000 13.59 USD |
+0.28
|
₩689B 520.38M USD | ₩38K 28.38 USD | ₩17,840 13.47 USD | ₩18,210 13.75 USD | ₩689B 520.38M USD | 0 | ₩0 0 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,855 23.77 USD |
-0.26
|
¥84B 520.34M USD | ¥28K 169.57 USD | ¥3,830 23.62 USD | ¥3,890 23.99 USD | ¥84B 520.34M USD | 26.45 | ¥146 0.9 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.91 — |
+6.1
|
$520.11M — | $200.00 — | $18.50 — | $18.50 — | $520.11M — | 18.85 | $0.95 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€645.00 744.55 USD |
0
|
€450.49M 520.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.49M 520.02M USD | 0 | -€59.40 -68.5 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€56.50 65.22 USD |
+1.8
|
€450.42M 519.93M USD | €44.00 50.79 USD | €56.50 65.22 USD | €56.50 65.22 USD | €450.42M 519.93M USD | 12.36 | €4.57 5.28 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,420 6.36 USD |
+0.6
|
₩688B 519.55M USD | ₩48K 36.03 USD | ₩8,370 6.32 USD | ₩8,580 6.48 USD | ₩688B 519.55M USD | 0 | ₩0 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 18.46B 519.48M USD | THB 120.50K 3.39K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 18.46B 519.48M USD | 9.50 | THB 0.14 0.003 USD | ||
Schweiter
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.70 — | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥610 3.76 USD |
-0.97
|
¥84B 519.31M USD | ¥172K 1.06K USD | ¥606 3.74 USD | ¥619 3.82 USD | ¥84B 519.31M USD | 18.41 | ¥33 0.2 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 85.80 12.58 USD |
+2.02
|
DKK 3.54B 519.16M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.54B 519.16M USD | 12.58 | DKK 6.82 1 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,687.60 20.42 USD |
+3.16
|
₹42.91B 519.11M USD | ₹637.00 7.71 USD | ₹1,630.05 19.72 USD | ₹1,690.15 20.45 USD | ₹42.91B 519.11M USD | 16.70 | ₹101.02 1.22 USD | ||
|
The York Water Company
YWA.SG
DE
|
€27.70 31.98 USD |
-0.93
|
€449.53M 518.91M USD | €0.00 0 USD | €27.50 31.74 USD | €28.20 32.55 USD | €449.53M 518.91M USD | 19.64 | €1.41 1.63 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.98 3.44 USD |
+0.07
|
€449.46M 518.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €449.46M 518.83M USD | 2.84 | €1.05 1.21 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.39 5.07 USD |
+0.8
|
€449.37M 518.73M USD | €8.00 9.23 USD | €4.34 5.01 USD | €4.39 5.07 USD | €449.37M 518.73M USD | 15.67 | €0.28 0.32 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,525.00 30.55 USD |
+1.11
|
₹42.86B 518.57M USD | ₹2.83K 34.2 USD | ₹2,500.00 30.25 USD | ₹2,545.50 30.8 USD | ₹42.86B 518.57M USD | 22.58 | ₹111.78 1.35 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.00 10.17 USD |
+1.52
|
PLN 2.04B 518.5M USD | PLN 2.57K 653.99 USD | PLN 39.30 9.99 USD | PLN 40.40 10.27 USD | PLN 2.04B 518.5M USD | 3.79 | PLN 10.55 2.68 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,654 16.36 USD |
-1.15
|
¥84B 518.33M USD | ¥86K 529.05 USD | ¥2,637 16.26 USD | ¥2,679 16.52 USD | ¥84B 518.33M USD | 9.11 | ¥291 1.79 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩48,050 36.27 USD |
-3.12
|
₩687B 518.22M USD | ₩65K 49.32 USD | ₩47,300 35.7 USD | ₩49,800 37.59 USD | ₩687B 518.22M USD | 0 | ₩0 0 USD | ||
Hypoport SE
HYQ.F
DE
|
€67.80 78.26 USD |
-0.29
|
€448.82M 518.09M USD | €7.51K 8.67K USD | €67.00 77.34 USD | €67.80 78.26 USD | €448.82M 518.09M USD | 15.76 | €4.30 4.96 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Arata Corporation
2733.T
JP
|
¥2,509 15.47 USD |
-0.63
|
¥84B 517.91M USD | ¥31K 189.92 USD | ¥2,492 15.37 USD | ¥2,525 15.57 USD | ¥84B 517.91M USD | 8.95 | ¥280 1.73 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,521.70 30.51 USD |
+0.55
|
₹42.78B 517.6M USD | ₹146.00 1.77 USD | ₹2,502.65 30.28 USD | ₹2,531.60 30.63 USD | ₹42.78B 517.6M USD | 23.12 | ₹109.04 1.32 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹979.95 11.86 USD |
+0.6
|
₹42.78B 517.54M USD | ₹13.18K 159.42 USD | ₹963.30 11.65 USD | ₹983.40 11.9 USD | ₹42.78B 517.54M USD | 16.17 | ₹60.57 0.73 USD | ||
Hypoport SE
HYQ.VI
AT
|
€67.65 78.09 USD |
-0.66
|
€447.83M 516.95M USD | €0.00 0 USD | €67.45 77.86 USD | €67.85 78.32 USD | €447.83M 516.95M USD | 15.76 | €4.29 4.95 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€19.60 22.62 USD |
+3.16
|
€447.69M 516.78M USD | €111.00 128.13 USD | €19.30 22.28 USD | €19.60 22.62 USD | €447.69M 516.78M USD | 6.44 | €3.04 3.51 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.75 7.79 USD |
+1.5
|
€447.60M 516.68M USD | €550.00 634.88 USD | €6.75 7.79 USD | €6.75 7.79 USD | €447.60M 516.68M USD | 15.69 | €0.43 0.5 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,163 13.34 USD |
-1.46
|
¥84B 516.65M USD | ¥67K 411.28 USD | ¥2,150 13.26 USD | ¥2,191 13.51 USD | ¥84B 516.65M USD | 12.73 | ¥170 1.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 90,261.00 48.19 USD |
-1.03
|
ZAC 967.14B 516.4M USD | ZAC 260.54K 139.11 USD | ZAC 89,756.00 47.92 USD | ZAC 91,396.00 48.8 USD | ZAC 967.14B 516.4M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
OKEA ASA
3SX.F
DE
|
€4.30 4.96 USD |
+5.92
|
€446.53M 515.45M USD | €117.00 135.06 USD | €4.14 4.77 USD | €4.30 4.96 USD | €446.53M 515.45M USD | 0 | -€0.04 -0.04 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹555.35 6.72 USD |
+0.24
|
₹42.60B 515.44M USD | ₹1.81K 21.95 USD | ₹547.65 6.63 USD | ₹558.35 6.76 USD | ₹42.60B 515.44M USD | 67.72 | ₹8.20 0.1 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 108.36 10.39 USD |
+2.15
|
NOK 5.37B 515.37M USD | NOK 20.77K 1.99K USD | NOK 106.08 10.18 USD | NOK 108.54 10.41 USD | NOK 5.37B 515.37M USD | 11.41 | NOK 9.49 0.91 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹974.60 11.79 USD |
+0.16
|
₹42.54B 514.71M USD | ₹519.00 6.28 USD | ₹966.95 11.7 USD | ₹975.35 11.8 USD | ₹42.54B 514.71M USD | 15.96 | ₹61.04 0.74 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,879 11.59 USD |
-0.16
|
¥83B 514.59M USD | ¥163K 1.01K USD | ¥1,853 11.43 USD | ¥1,890 11.65 USD | ¥83B 514.59M USD | 22.40 | ¥84 0.52 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.32 16.53 USD |
+2.14
|
€445.72M 514.51M USD | €350.00 404.02 USD | €14.32 16.53 USD | €14.52 16.76 USD | €445.72M 514.51M USD | 716.00 | €0.02 0.02 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.05 5.83 USD |
0
|
€445.50M 514.25M USD | €400.00 461.73 USD | €4.98 5.75 USD | €5.05 5.83 USD | €445.50M 514.25M USD | 33.66 | €0.15 0.17 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,242 7.66 USD |
+0.57
|
¥83B 514.23M USD | ¥95K 584.55 USD | ¥1,228 7.57 USD | ¥1,243 7.66 USD | ¥83B 514.23M USD | 13.58 | ¥91 0.56 USD | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.F
DE
|
€10.08 11.64 USD |
+0.8
|
€445.31M 514.04M USD | €500.00 577.17 USD | €9.97 11.51 USD | €10.08 11.64 USD | €445.31M 514.04M USD | 7.52 | €1.34 1.55 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.08 11.64 USD |
+0.4
|
€445.31M 514.04M USD | €0.00 0 USD | €10.06 11.61 USD | €10.08 11.64 USD | €445.31M 514.04M USD | 7.46 | €1.35 1.56 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
0
|
€444.90M 513.57M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.10 13.97 USD | €444.90M 513.57M USD | 6.31 | €1.90 2.19 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹553.10 6.69 USD |
-0.12
|
₹42.45B 513.51M USD | ₹7.34K 88.84 USD | ₹547.05 6.62 USD | ₹557.90 6.75 USD | ₹42.45B 513.51M USD | 67.94 | ₹8.14 0.1 USD | ||
First Farmers Financial
FFMR
US
|
$36.99 — |
0
|
$513.36M — | $312.00 — | $36.99 — | $37.00 — | $513.36M — | 9.34 | $3.96 — | ||
Altimmune, Inc.
3G0.F
DE
|
€2.29 2.64 USD |
-1.3
|
€444.47M 513.07M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.29 2.64 USD | €444.47M 513.07M USD | 0 | -€0.63 -0.7 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,600 34.42 USD |
+0.22
|
₩679B 512.73M USD | ₩3K 2.29 USD | ₩45,100 34.04 USD | ₩46,300 34.95 USD | ₩679B 512.73M USD | 0 | ₩0 0 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
-0.36
|
€444.05M 512.58M USD | €389.00 449.04 USD | €276.00 318.6 USD | €278.00 320.9 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.61 0.7 USD |
+3.23
|
€443.87M 512.38M USD | €72.00 83.11 USD | €0.61 0.7 USD | €0.61 0.7 USD | €443.87M 512.38M USD | 7.58 | €0.08 0.09 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩75,400 56.91 USD |
-4.68
|
₩679B 512.23M USD | ₩34K 25.37 USD | ₩74,700 56.39 USD | ₩80,000 60.39 USD | ₩679B 512.23M USD | 0 | ₩0 0 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,156 13.29 USD |
+0.47
|
¥83B 511.91M USD | ¥59K 365.04 USD | ¥2,140 13.2 USD | ¥2,156 13.29 USD | ¥83B 511.91M USD | 8.66 | ¥249 1.53 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,276 14.03 USD |
-0.48
|
¥83B 511.73M USD | ¥52K 318.17 USD | ¥2,240 13.81 USD | ¥2,287 14.1 USD | ¥83B 511.73M USD | 2.03 | ¥1K 6.91 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€46.40 53.56 USD |
+1.31
|
€443.17M 511.56M USD | €200.00 230.87 USD | €46.40 53.56 USD | €46.40 53.56 USD | €443.17M 511.56M USD | 14.87 | €3.12 3.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.85 50.62 USD |
-0.32
|
€443.15M 511.55M USD | €2.22K 2.56K USD | €43.60 50.33 USD | €44.10 50.91 USD | €443.15M 511.55M USD | 14.76 | €2.97 3.43 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩52,300 39.48 USD |
-9.83
|
₩677B 511.27M USD | ₩433K 326.64 USD | ₩49,300 37.21 USD | ₩57,500 43.4 USD | ₩677B 511.27M USD | 0 | ₩0 0 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,686 10.4 USD |
+0.84
|
¥83B 510.55M USD | ¥62K 381.07 USD | ¥1,658 10.22 USD | ¥1,688 10.41 USD | ¥83B 510.55M USD | 16.39 | ¥103 0.63 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.38 5.06 USD |
-0.45
|
€442.13M 510.36M USD | €3.00K 3.46K USD | €4.38 5.06 USD | €4.38 5.06 USD | €442.13M 510.36M USD | 9.31 | €0.47 0.54 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥4,130 25.47 USD |
+0.85
|
¥83B 510.27M USD | ¥39K 241.71 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥83B 510.27M USD | 12.03 | ¥343 2.12 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,190.00 0.08 USD |
-2.46
|
IDR 7.98T 510.1M USD | IDR 639.80K 40.88 USD | IDR 1,185.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 7.98T 510.1M USD | 74.60 | IDR 15.95 0.001 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,079 12.82 USD |
-2.81
|
¥83B 510M USD | ¥104K 638.2 USD | ¥2,074 12.79 USD | ¥2,144 13.22 USD | ¥83B 510M USD | 8.72 | ¥238 1.47 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,775 17.11 USD |
-1.39
|
¥83B 509.91M USD | ¥58K 357.64 USD | ¥2,770 17.08 USD | ¥2,842 17.52 USD | ¥83B 509.91M USD | 34.24 | ¥81 0.5 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.25 9.52 USD |
-2.37
|
€441.64M 509.81M USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €441.64M 509.81M USD | 16.50 | €0.50 0.58 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 442.00 554.37 USD |
+0.45
|
CHF 406.08M 509.33M USD | CHF 42.00 52.68 USD | CHF 438.00 549.35 USD | CHF 444.00 556.88 USD | CHF 406.08M 509.33M USD | 14.29 | CHF 30.93 38.79 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.30 15.35 USD |
+1.53
|
€441.11M 509.19M USD | €2.00K 2.31K USD | €13.30 15.35 USD | €13.30 15.35 USD | €441.11M 509.19M USD | 10.39 | €1.28 1.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
