Result Page 401 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Addiko Bank AG
ADBKF
US
|
$32.25 — |
0
|
$622.01M — | $100.00 — | $32.25 — | $32.25 — | $622.01M — | 0 | -$0.19 — | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,611.50 19.5 USD |
+0.58
|
₹51.40B 621.88M USD | ₹15.59K 188.58 USD | ₹1,592.10 19.26 USD | ₹1,618.00 19.58 USD | ₹51.40B 621.88M USD | 16.05 | ₹100.40 1.21 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.72 0.83 USD |
-4.03
|
€538.66M 621.8M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.72 0.83 USD | €538.66M 621.8M USD | 0 | -€1.13 -1.3 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.60 6.46 USD |
+0.9
|
€538.58M 621.7M USD | €11.00 12.7 USD | €5.60 6.46 USD | €5.60 6.46 USD | €538.58M 621.7M USD | 8.75 | €0.64 0.74 USD | ||
Dexterra
HZNOF
US
|
$9.95 — |
0
|
$621.64M — | $700.00 — | $9.95 — | $9.96 — | $621.64M — | 19.89 | $0.50 — | ||
CorMedix Inc.
19KA.F
DE
|
€6.91 7.97 USD |
+1.32
|
€538.28M 621.36M USD | €150.00 173.15 USD | €6.91 7.97 USD | €6.91 7.97 USD | €538.28M 621.36M USD | 3.65 | €1.89 2.18 USD | ||
GnCenergy Co., Ltd
119850.KQ
KR
|
₩50,900 38.42 USD |
+3.88
|
₩823B 621.2M USD | ₩531K 400.52 USD | ₩44,850 33.85 USD | ₩51,200 38.65 USD | ₩823B 621.2M USD | 0 | ₩0 0 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.80 2.08 USD |
-18.18
|
€538.04M 621.08M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €538.04M 621.08M USD | 45.00 | €0.04 0.05 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.59 2.99 USD |
+1.57
|
€538.02M 621.06M USD | €300.00 346.3 USD | €2.59 2.99 USD | €2.59 2.99 USD | €538.02M 621.06M USD | 0 | -€0.01 -0.01 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.30 2.07 USD |
-1.06
|
NT$19.54B 620.89M USD | NT$37.18K 1.18K USD | NT$65.30 2.07 USD | NT$65.70 2.09 USD | NT$19.54B 620.89M USD | 4.70 | NT$13.89 0.44 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€20.60 23.78 USD |
-0.96
|
€537.86M 620.87M USD | €268.00 309.36 USD | €20.60 23.78 USD | €20.60 23.78 USD | €537.86M 620.87M USD | 0 | -€1.46 -1.6 USD | ||
Fiera Milano S.p.A.
FM3.F
DE
|
€7.53 8.69 USD |
-6.81
|
€537.67M 620.65M USD | €6.00 6.93 USD | €7.53 8.69 USD | €7.53 8.69 USD | €537.67M 620.65M USD | 7.10 | €1.06 1.22 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€64.50 74.45 USD |
+1.57
|
€537.28M 620.2M USD | €100.00 115.43 USD | €63.50 73.3 USD | €64.50 74.45 USD | €537.28M 620.2M USD | 55.12 | €1.17 1.35 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 15.15 | $0.33 — | ||
Groupe CRIT SA
CT2.F
DE
|
€51.00 58.87 USD |
0
|
€537.11M 620.01M USD | €109.00 125.82 USD | €51.00 58.87 USD | €51.00 58.87 USD | €537.11M 620.01M USD | 17.22 | €2.96 3.42 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
-0.96
|
$619.83M — | $1.08K — | $14.50 — | $14.50 — | $619.83M — | 12.39 | $1.17 — | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
-0.48
|
€534.74M 617.27M USD | €600.00 692.6 USD | €4.14 4.78 USD | €4.16 4.8 USD | €534.74M 617.27M USD | 13.00 | €0.32 0.37 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,338 14.42 USD |
-1.06
|
¥100B 617.2M USD | ¥108K 669.03 USD | ¥2,334 14.39 USD | ¥2,360 14.55 USD | ¥100B 617.2M USD | 7.43 | ¥314 1.94 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.85 6.75 USD |
+0.86
|
€534.55M 617.05M USD | €5.00 5.77 USD | €5.85 6.75 USD | €5.85 6.75 USD | €534.55M 617.05M USD | 0 | -€0.48 -0.5 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,865 23.83 USD |
-1.02
|
¥100B 616.67M USD | ¥70K 431.63 USD | ¥3,820 23.55 USD | ¥3,915 24.14 USD | ¥100B 616.67M USD | 10.79 | ¥358 2.21 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.24 0.27 USD |
0
|
€533.98M 616.39M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €533.98M 616.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,551 9.56 USD |
+0.26
|
¥100B 616.02M USD | ¥163K 1K USD | ¥1,540 9.5 USD | ¥1,574 9.71 USD | ¥100B 616.02M USD | 13.20 | ¥117 0.72 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.20 3.69 USD |
0
|
€533.54M 615.88M USD | €333.00 384.39 USD | €3.20 3.69 USD | €3.20 3.69 USD | €533.54M 615.88M USD | 13.91 | €0.23 0.27 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,600 5.74 USD |
+3.83
|
₩816B 615.86M USD | ₩273K 205.72 USD | ₩7,075 5.34 USD | ₩7,620 5.75 USD | ₩816B 615.86M USD | 0 | ₩0 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.04 2.36 USD |
+1.29
|
€533.40M 615.72M USD | €16.00K 18.47K USD | €2.04 2.36 USD | €2.04 2.36 USD | €533.40M 615.72M USD | 9.28 | €0.22 0.25 USD | ||
WashTec AG
0GJK.IL
GB
|
€39.00 45.02 USD |
+0.13
|
€533.05M 615.32M USD | €36.00 41.56 USD | €38.80 44.79 USD | €39.00 45.02 USD | €533.05M 615.32M USD | 22.80 | €1.71 1.97 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,420 70.42 USD |
0
|
¥100B 615M USD | ¥6K 38.85 USD | ¥11,420 70.42 USD | ¥11,450 70.6 USD | ¥100B 615M USD | 35.21 | ¥324 2 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.06 2.37 USD |
+0.24
|
€532.54M 614.73M USD | €1.00K 1.15K USD | €2.06 2.37 USD | €2.06 2.37 USD | €532.54M 614.73M USD | 10.27 | €0.20 0.23 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 154.40 39.24 USD |
+5.61
|
PLN 2.42B 614.62M USD | PLN 3.75K 952.14 USD | PLN 144.20 36.65 USD | PLN 154.40 39.24 USD | PLN 2.42B 614.62M USD | 11.46 | PLN 13.47 3.42 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
TINC NV
5TI.F
DE
|
€10.98 12.67 USD |
-0.36
|
€532.36M 614.53M USD | €70.00 80.8 USD | €10.98 12.67 USD | €10.98 12.67 USD | €532.36M 614.53M USD | 11.55 | €0.95 1.1 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥5,290 32.62 USD |
0
|
¥100B 614.1M USD | ¥81K 499.46 USD | ¥5,220 32.19 USD | ¥5,350 32.99 USD | ¥100B 614.1M USD | 19.88 | ¥266 1.64 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,457 15.15 USD |
-0.08
|
¥100B 614.04M USD | ¥31K 193 USD | ¥2,442 15.06 USD | ¥2,474 15.26 USD | ¥100B 614.04M USD | 9.58 | ¥256 1.58 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹289.95 3.51 USD |
+0.52
|
₹50.72B 613.66M USD | ₹78.87K 954.2 USD | ₹286.00 3.46 USD | ₹296.50 3.59 USD | ₹50.72B 613.66M USD | 18.95 | ₹15.30 0.19 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.15 0.18 USD |
+2
|
€531.61M 613.66M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €531.61M 613.66M USD | 15.30 | €0.01 0.01 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.13 USD |
0
|
€531.51M 613.54M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €531.51M 613.54M USD | 0 | -€0.02 -0.02 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,207.60 50.9 USD |
-2.16
|
₹50.71B 613.52M USD | ₹2.98K 36 USD | ₹4,165.00 50.39 USD | ₹4,339.30 52.5 USD | ₹50.71B 613.52M USD | 86.13 | ₹48.85 0.59 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 400.00 0.03 USD |
-1.96
|
IDR 9.60T 613.46M USD | IDR 15.22M 972.39 USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 9.60T 613.46M USD | 22.22 | IDR 18.00 0.001 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 184.50 18.01 USD |
+2.33
|
SEK 6.28B 613.35M USD | SEK 6.06K 591.43 USD | SEK 182.95 17.86 USD | SEK 184.60 18.02 USD | SEK 6.28B 613.35M USD | 123.00 | SEK 1.50 0.15 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩60,900 45.97 USD |
-3.18
|
₩812B 613.3M USD | ₩111K 83.96 USD | ₩56,700 42.8 USD | ₩64,400 48.61 USD | ₩812B 613.3M USD | 0 | ₩0 0 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.19 1.38 USD |
+0.85
|
€531.23M 613.22M USD | €3.00 3.46 USD | €1.19 1.38 USD | €1.19 1.38 USD | €531.23M 613.22M USD | 29.80 | €0.04 0.05 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.19 9.45 USD |
+1.61
|
€531.17M 613.15M USD | €100.00 115.43 USD | €8.19 9.45 USD | €8.19 9.45 USD | €531.17M 613.15M USD | 6.65 | €1.23 1.42 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 530.00 0.03 USD |
+6
|
IDR 9.59T 613.1M USD | IDR 1.19M 75.96 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 9.59T 613.1M USD | 2523.80 | IDR 0.21 0.00001 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.64 5.36 USD |
0
|
€531.10M 613.07M USD | €4.96K 5.72K USD | €4.64 5.36 USD | €4.64 5.36 USD | €531.10M 613.07M USD | 35.69 | €0.13 0.15 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.18 0.21 USD |
0
|
€530.86M 612.78M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €530.86M 612.78M USD | 6.00 | €0.03 0.03 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.83 3.26 USD |
-0.18
|
€530.77M 612.68M USD | €532.00 614.11 USD | €2.83 3.26 USD | €2.83 3.26 USD | €530.77M 612.68M USD | 2.27 | €1.24 1.43 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.45 0.52 USD |
+0.89
|
€530.71M 612.62M USD | €1.52K 1.75K USD | €0.45 0.52 USD | €0.45 0.52 USD | €530.71M 612.62M USD | 11.30 | €0.04 0.05 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,705 22.85 USD |
+0.14
|
¥99B 612.6M USD | ¥108K 664.09 USD | ¥3,700 22.81 USD | ¥3,710 22.88 USD | ¥99B 612.6M USD | 19.55 | ¥189 1.17 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.20 8.31 USD |
-0.69
|
€530.68M 612.59M USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €530.68M 612.59M USD | 0 | -€0.03 -0.03 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹172.45 2.09 USD |
+1.92
|
₹50.62B 612.4M USD | ₹285.01K 3.45K USD | ₹167.75 2.03 USD | ₹176.50 2.14 USD | ₹50.62B 612.4M USD | 30.09 | ₹5.73 0.07 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,510 15.48 USD |
+0.32
|
¥99B 612.26M USD | ¥74K 455.06 USD | ¥2,483 15.31 USD | ¥2,526 15.58 USD | ¥99B 612.26M USD | 15.55 | ¥161 1 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,552 9.57 USD |
-0.58
|
¥99B 611.65M USD | ¥94K 581.47 USD | ¥1,543 9.51 USD | ¥1,570 9.68 USD | ¥99B 611.65M USD | 10.84 | ¥143 0.88 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.03 0.03 USD |
-2.83
|
THB 21.73B 611.55M USD | THB 227.74M 6.41M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 21.73B 611.55M USD | 0 | -THB 0.05 -0.001 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.99 2.3 USD |
-1.49
|
€529.66M 611.41M USD | €200.00 230.87 USD | €1.99 2.3 USD | €1.99 2.3 USD | €529.66M 611.41M USD | 0 | -€0.93 -1.07 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹288.85 3.49 USD |
+0.3
|
₹50.53B 611.34M USD | ₹4.60K 55.62 USD | ₹285.85 3.46 USD | ₹289.90 3.51 USD | ₹50.53B 611.34M USD | 18.84 | ₹15.33 0.19 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$1.90 — |
0
|
$610.45M — | $2.00K — | $2.00 — | $2.00 — | $610.45M — | 190.01 | $0.01 — | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,345 26.79 USD |
-8.24
|
¥99B 610.4M USD | ¥417K 2.57K USD | ¥4,250 26.21 USD | ¥4,700 28.98 USD | ¥99B 610.4M USD | 65.54 | ¥66 0.41 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
DIP Corporation
2379.T
JP
|
¥1,890 11.65 USD |
-0.16
|
¥99B 610.14M USD | ¥324K 2K USD | ¥1,887 11.64 USD | ¥1,912 11.79 USD | ¥99B 610.14M USD | 16.61 | ¥114 0.7 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,108 6.83 USD |
-0.81
|
¥99B 610.13M USD | ¥180K 1.11K USD | ¥1,106 6.82 USD | ¥1,122 6.92 USD | ¥99B 610.13M USD | 6.18 | ¥179 1.11 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.28 0.33 USD |
-1.39
|
€528.55M 610.12M USD | €20.00K 23.09K USD | €0.28 0.33 USD | €0.28 0.33 USD | €528.55M 610.12M USD | 0 | €0.00 0 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,200 19.73 USD |
+1.27
|
¥99B 609.64M USD | ¥245K 1.51K USD | ¥3,045 18.78 USD | ¥3,215 19.82 USD | ¥99B 609.64M USD | 40.67 | ¥79 0.49 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€185.00 213.55 USD |
0
|
€528.05M 609.55M USD | €2.00 2.31 USD | €185.00 213.55 USD | €185.00 213.55 USD | €528.05M 609.55M USD | 185.00 | €1.00 1.15 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.26 0.3 USD |
0
|
€527.94M 609.41M USD | €16.20K 18.7K USD | €0.26 0.3 USD | €0.30 0.35 USD | €527.94M 609.41M USD | 6.40 | €0.04 0.05 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 9.53T 609.2M USD | IDR 7.73M 493.69 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.53T 609.2M USD | 4.39 | IDR 139.97 0.008 USD | ||
Elior Group SA
21E.F
DE
|
€2.10 2.43 USD |
+0.96
|
€527.74M 609.19M USD | €10.00K 11.54K USD | €2.10 2.43 USD | €2.10 2.43 USD | €527.74M 609.19M USD | 8.40 | €0.25 0.29 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.04 3.51 USD |
+1.33
|
€527.44M 608.84M USD | €165.00 190.47 USD | €3.04 3.51 USD | €3.04 3.51 USD | €527.44M 608.84M USD | 0 | -€0.47 -0.5 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,050 34.01 USD |
+0.9
|
₩806B 608.25M USD | ₩161K 121.43 USD | ₩41,100 31.02 USD | ₩45,550 34.38 USD | ₩806B 608.25M USD | 0 | ₩0 0 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
BrainsWay
BRSYF
US
|
$15.13 — |
0
|
$608.06M — | $300.00 — | $13.54 — | $13.55 — | $608.06M — | 65.78 | $0.23 — | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 12.81K 360.35 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 18.32 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 12.80K 360.16 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹874.35 10.58 USD |
-2.1
|
₹50.19B 607.27M USD | ₹35.34K 427.57 USD | ₹872.00 10.55 USD | ₹898.45 10.87 USD | ₹50.19B 607.27M USD | 14.79 | ₹59.08 0.71 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.2 USD |
+4.24
|
€526.06M 607.25M USD | €3.40K 3.92K USD | €0.17 0.2 USD | €0.17 0.2 USD | €526.06M 607.25M USD | 17.19 | €0.01 0.01 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,620 16.16 USD |
+3.48
|
¥98B 607.08M USD | ¥170K 1.05K USD | ¥2,540 15.66 USD | ¥2,652 16.35 USD | ¥98B 607.08M USD | 13.28 | ¥197 1.22 USD | ||
|
AB S.A.
8B6.F
DE
|
€33.45 38.61 USD |
-1.47
|
€525.78M 606.93M USD | €6.00 6.93 USD | €33.45 38.61 USD | €33.45 38.61 USD | €525.78M 606.93M USD | 10.93 | €3.06 3.53 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.08 9.33 USD |
+91.92
|
€525.41M 606.5M USD | €1.00 1.15 USD | €7.99 9.22 USD | €8.08 9.33 USD | €525.41M 606.5M USD | 28.85 | €0.28 0.32 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,090 19.05 USD |
+0.98
|
¥98B 603.97M USD | ¥95K 588.25 USD | ¥3,065 18.9 USD | ¥3,105 19.15 USD | ¥98B 603.97M USD | 0 | -¥958 -5.9 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,969 12.14 USD |
-0.51
|
¥98B 603.76M USD | ¥137K 846.61 USD | ¥1,967 12.13 USD | ¥1,981 12.22 USD | ¥98B 603.76M USD | 28.18 | ¥70 0.43 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩90,400 68.24 USD |
+2.73
|
₩799B 603.34M USD | ₩177K 133.83 USD | ₩87,100 65.75 USD | ₩92,400 69.75 USD | ₩799B 603.34M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.14 18.63 USD |
+1.7
|
€522.67M 603.34M USD | €142.00 163.92 USD | €16.00 18.47 USD | €16.18 18.68 USD | €522.67M 603.34M USD | 0 | -€0.71 -0.8 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 21.44B 603.33M USD | THB 5.98M 168.34K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 21.44B 603.33M USD | 10.43 | THB 0.93 0.03 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.80 11.31 USD |
0
|
€522.61M 603.27M USD | €0.00 0 USD | €9.80 11.31 USD | €9.85 11.37 USD | €522.61M 603.27M USD | 17.50 | €0.56 0.65 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,750 66.29 USD |
+7.07
|
¥98B 603.01M USD | ¥134K 825.03 USD | ¥9,760 60.18 USD | ¥10,970 67.64 USD | ¥98B 603.01M USD | 20.39 | ¥527 3.25 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.56 1.73 USD |
0
|
R$2.97B 602.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.91M USD | 6.90 | R$1.24 0.25 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€16.90 19.51 USD |
+0.6
|
€522.15M 602.74M USD | €75.00 86.58 USD | €16.90 19.51 USD | €16.90 19.51 USD | €522.15M 602.74M USD | 37.55 | €0.45 0.52 USD | ||
VersaBank
VEW.F
DE
|
€16.20 18.7 USD |
-1.22
|
€521.57M 602.07M USD | €972.00 1.12K USD | €16.20 18.7 USD | €16.20 18.7 USD | €521.57M 602.07M USD | 27.93 | €0.58 0.67 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$27.99 5.67 USD |
-0.04
|
R$2.97B 601.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 601.85M USD | 21.69 | R$1.29 0.26 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 21.39B 601.83M USD | THB 7.55M 212.31K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 21.39B 601.83M USD | 0 | -THB 0.66 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
