Result Page 401 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $0.00 — | $0.00 — | $0.00 — | $524.18M — | 0 | $0.00 — | ||
Boku, Inc.
B04.F
DE
|
€1.59 1.84 USD |
+1.27
|
€453.64M 523.65M USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €453.64M 523.65M USD | 53.00 | €0.03 0.03 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,700 65.98 USD |
+0.75
|
¥85B 523.65M USD | ¥39K 239.25 USD | ¥10,210 62.96 USD | ¥10,720 66.1 USD | ¥85B 523.65M USD | 22.46 | ¥476 2.94 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.88 18.33 USD |
+2.06
|
€453.35M 523.32M USD | €35.00 40.4 USD | €15.80 18.24 USD | €15.88 18.33 USD | €453.35M 523.32M USD | 19.85 | €0.80 0.92 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,925 11.87 USD |
-0.21
|
¥85B 523.21M USD | ¥78K 477.88 USD | ¥1,919 11.83 USD | ¥1,940 11.96 USD | ¥85B 523.21M USD | 10.33 | ¥186 1.15 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 440.00 42.21 USD |
-3.08
|
NOK 5.45B 522.89M USD | NOK 428.00 41.06 USD | NOK 439.95 42.2 USD | NOK 454.75 43.62 USD | NOK 5.45B 522.89M USD | 9.80 | NOK 44.89 4.31 USD | ||
Marshalls plc
1QG.F
DE
|
€1.79 2.07 USD |
-2.72
|
€452.67M 522.53M USD | €853.00 984.65 USD | €1.79 2.07 USD | €1.79 2.07 USD | €452.67M 522.53M USD | 19.88 | €0.09 0.1 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
-0.91
|
€452.60M 522.45M USD | €32.00 36.94 USD | €5.45 6.29 USD | €5.50 6.35 USD | €452.60M 522.45M USD | 14.34 | €0.38 0.44 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.50 2.88 USD |
-1.19
|
€452.50M 522.33M USD | €400.00 461.73 USD | €2.50 2.88 USD | €2.50 2.88 USD | €452.50M 522.33M USD | 0 | -€0.24 -0.2 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹562.40 6.8 USD |
+0.97
|
₹43.16B 522.15M USD | ₹72.98K 882.91 USD | ₹532.15 6.44 USD | ₹566.80 6.86 USD | ₹43.16B 522.15M USD | 67.67 | ₹8.31 0.1 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 91,259.00 48.73 USD |
+3.34
|
ZAC 977.83B 522.11M USD | ZAC 535.85K 286.12 USD | ZAC 88,600.00 47.31 USD | ZAC 91,505.00 48.86 USD | ZAC 977.83B 522.11M USD | 0 | -ZAC 19.80 -0.01 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$16.43B 522.01M USD | NT$6.07K 192.88 USD | NT$55.70 1.77 USD | NT$55.70 1.77 USD | NT$16.43B 522.01M USD | 15.77 | NT$3.53 0.11 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,837 17.49 USD |
+2.27
|
¥85B 521.31M USD | ¥72K 447.05 USD | ¥2,803 17.28 USD | ¥2,845 17.54 USD | ¥85B 521.31M USD | 34.23 | ¥83 0.51 USD | ||
Exicon Co., Ltd.
092870.KQ
KR
|
₩53,300 40.23 USD |
+0.76
|
₩690B 521.05M USD | ₩262K 198 USD | ₩51,400 38.8 USD | ₩54,000 40.76 USD | ₩690B 521.05M USD | 0 | ₩0 0 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.14 9.4 USD |
-2.51
|
€451.33M 520.98M USD | €50.00 57.72 USD | €8.14 9.4 USD | €8.14 9.4 USD | €451.33M 520.98M USD | 0 | -€0.16 -0.1 USD | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,560 21.95 USD |
+2.45
|
¥84B 520.91M USD | ¥72K 445.2 USD | ¥3,440 21.21 USD | ¥3,570 22.01 USD | ¥84B 520.91M USD | 12.16 | ¥293 1.8 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,901 11.72 USD |
-2.36
|
¥84B 520.61M USD | ¥694K 4.28K USD | ¥1,879 11.59 USD | ¥1,956 12.06 USD | ¥84B 520.61M USD | 22.72 | ¥84 0.52 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.07 3.54 USD |
+1.99
|
€450.89M 520.48M USD | €15.00 17.32 USD | €3.01 3.47 USD | €3.24 3.74 USD | €450.89M 520.48M USD | 9.90 | €0.31 0.36 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,666 16.44 USD |
+0.15
|
¥84B 519.72M USD | ¥122K 755.35 USD | ¥2,636 16.25 USD | ¥2,677 16.51 USD | ¥84B 519.72M USD | 7.95 | ¥335 2.07 USD | ||
AIC Mines
IAUFF
US
|
$0.65 — |
0
|
$519.67M — | $1.64K — | $0.55 — | $0.55 — | $519.67M — | 21.66 | $0.03 — | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,275 14.03 USD |
+0.8
|
¥84B 519.43M USD | ¥298K 1.84K USD | ¥2,251 13.88 USD | ¥2,278 14.05 USD | ¥84B 519.43M USD | 14.18 | ¥160 0.99 USD | ||
Schweiter
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.70 — | ||
HUYA Inc.
HY5A.F
DE
|
€1.97 2.27 USD |
-0.25
|
€449.88M 519.31M USD | €852.00 983.49 USD | €1.97 2.27 USD | €1.98 2.28 USD | €449.88M 519.31M USD | 0 | -€0.06 -0.06 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,625.00 0.1 USD |
+25
|
IDR 8.13T 519.2M USD | IDR 7.13M 455.91 USD | IDR 1,250.00 0.08 USD | IDR 1,625.00 0.1 USD | IDR 8.13T 519.2M USD | 60.18 | IDR 27.00 0.001 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥954 5.88 USD |
+0.32
|
¥84B 518.94M USD | ¥56K 345.3 USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥84B 518.94M USD | 36.32 | ¥26 0.16 USD | ||
Hypoport SE
HYQ.VI
AT
|
€67.90 78.38 USD |
0
|
€449.49M 518.86M USD | €0.00 0 USD | €67.80 78.26 USD | €68.20 78.73 USD | €449.49M 518.86M USD | 15.82 | €4.29 4.95 USD | ||
Ferrexpo
FEEXF
US
|
$0.50 — |
0
|
$518.64M — | $2.00K — | $0.00 — | $0.00 — | $518.64M — | 0 | -$0.07 — | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.85 0.98 USD |
+3.54
|
€448.92M 518.2M USD | €498.00 574.86 USD | €0.85 0.98 USD | €0.85 0.98 USD | €448.92M 518.2M USD | 7.71 | €0.11 0.13 USD | ||
Gray Media
GTN-A
US
|
$5.03 — |
0
|
$518.01M — | $32.00 — | $5.03 — | $5.30 — | $518.01M — | 0 | -$0.58 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.10 13.97 USD |
0
|
€448.61M 517.85M USD | €220.00 253.95 USD | €12.10 13.97 USD | €12.10 13.97 USD | €448.61M 517.85M USD | 6.33 | €1.91 2.2 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩46,050 34.76 USD |
+3.14
|
₩686B 517.79M USD | ₩20K 15.33 USD | ₩44,350 33.48 USD | ₩46,150 34.84 USD | ₩686B 517.79M USD | 0 | ₩0 0 USD | ||
|
The York Water Company
YWA.SG
DE
|
€27.64 31.91 USD |
+0.36
|
€448.56M 517.79M USD | €12.00 13.85 USD | €27.32 31.54 USD | €27.90 32.21 USD | €448.56M 517.79M USD | 19.88 | €1.39 1.6 USD | ||
Hypoport SE
HYQ.F
DE
|
€67.75 78.21 USD |
0
|
€448.49M 517.71M USD | €7.00 8.08 USD | €67.60 78.03 USD | €68.15 78.67 USD | €448.49M 517.71M USD | 15.82 | €4.28 4.94 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥608 3.75 USD |
+2.01
|
¥84B 517.61M USD | ¥219K 1.35K USD | ¥597 3.68 USD | ¥609 3.76 USD | ¥84B 517.61M USD | 18.22 | ¥33 0.21 USD | ||
WashTec AG
0GJK.IL
GB
|
€32.80 37.86 USD |
+1.55
|
€448.31M 517.5M USD | €4.00 4.62 USD | €32.00 36.94 USD | €33.30 38.44 USD | €448.31M 517.5M USD | 19.18 | €1.71 1.97 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.61 4.17 USD |
+2.21
|
€447.99M 517.12M USD | €500.00 577.17 USD | €3.61 4.17 USD | €3.61 4.17 USD | €447.99M 517.12M USD | 13.37 | €0.27 0.31 USD | ||
Evotec SE
EVTA.F
DE
|
€1.26 1.45 USD |
+5
|
€447.79M 516.9M USD | €8.12K 9.37K USD | €1.26 1.45 USD | €1.26 1.45 USD | €447.79M 516.9M USD | 0 | -€0.47 -0.5 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,295 20.32 USD |
+1.07
|
¥84B 516.7M USD | ¥88K 544.47 USD | ¥3,170 19.55 USD | ¥3,320 20.47 USD | ¥84B 516.7M USD | 14.14 | ¥233 1.44 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.40 114.74 USD |
+0.4
|
€447.62M 516.7M USD | €175.00 202.01 USD | €99.00 114.28 USD | €99.48 114.83 USD | €447.62M 516.7M USD | 6.35 | €15.65 18.07 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,643 16.3 USD |
+0.04
|
¥84B 516.18M USD | ¥140K 860.79 USD | ¥2,632 16.23 USD | ¥2,670 16.46 USD | ¥84B 516.18M USD | 9.08 | ¥291 1.79 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,161 13.33 USD |
+2.42
|
¥84B 516.17M USD | ¥222K 1.37K USD | ¥2,091 12.89 USD | ¥2,171 13.39 USD | ¥84B 516.17M USD | 12.42 | ¥174 1.07 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥678 4.18 USD |
+1.8
|
¥84B 516.13M USD | ¥708K 4.36K USD | ¥669 4.13 USD | ¥682 4.21 USD | ¥84B 516.13M USD | 13.80 | ¥49 0.3 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 18.32B 515.57M USD | THB 2.17M 61.13K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 18.32B 515.57M USD | 9.42 | THB 0.14 0.003 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€56.00 64.64 USD |
0
|
€446.43M 515.33M USD | €44.00 50.79 USD | €56.00 64.64 USD | €56.00 64.64 USD | €446.43M 515.33M USD | 12.14 | €4.61 5.32 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,424.80 53.53 USD |
+2.92
|
₹42.59B 515.26M USD | ₹14.12K 170.86 USD | ₹4,266.10 51.61 USD | ₹4,440.00 53.72 USD | ₹42.59B 515.26M USD | 21.84 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,424.40 53.53 USD |
+2.92
|
₹42.59B 515.21M USD | ₹806.00 9.75 USD | ₹4,276.75 51.74 USD | ₹4,441.45 53.73 USD | ₹42.59B 515.21M USD | 21.60 | ₹204.81 2.48 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 447.00 560.64 USD |
+1.36
|
CHF 410.68M 515.09M USD | CHF 39.00 48.92 USD | CHF 441.00 553.12 USD | CHF 447.00 560.64 USD | CHF 410.68M 515.09M USD | 14.45 | CHF 30.93 38.79 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.36 17.73 USD |
-0.65
|
€446.06M 514.9M USD | €200.00 230.87 USD | €15.36 17.73 USD | €15.36 17.73 USD | €446.06M 514.9M USD | 18.96 | €0.81 0.94 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.36 5.03 USD |
+1.52
|
€445.79M 514.59M USD | €8.00 9.23 USD | €4.33 4.99 USD | €4.36 5.03 USD | €445.79M 514.59M USD | 15.55 | €0.28 0.32 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 4,600.00 0.29 USD |
+15
|
IDR 8.05T 514.42M USD | IDR 9.25M 591.28 USD | IDR 3,620.00 0.23 USD | IDR 4,600.00 0.29 USD | IDR 8.05T 514.42M USD | 21.69 | IDR 212.00 0.01 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,774 10.94 USD |
+1.9
|
¥83B 514.39M USD | ¥271K 1.67K USD | ¥1,745 10.76 USD | ¥1,784 11 USD | ¥83B 514.39M USD | 7.95 | ¥223 1.38 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.05 5.83 USD |
0
|
€445.50M 514.25M USD | €400.00 461.73 USD | €4.94 5.7 USD | €5.05 5.83 USD | €445.50M 514.25M USD | 33.66 | €0.15 0.17 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€11.30 13.04 USD |
+0.18
|
€445.21M 513.92M USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.38 13.14 USD | €445.21M 513.92M USD | 11.18 | €1.01 1.17 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,376 8.48 USD |
+1.55
|
¥83B 513.75M USD | ¥84K 519.19 USD | ¥1,360 8.39 USD | ¥1,378 8.5 USD | ¥83B 513.75M USD | 13.11 | ¥105 0.65 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩51,000 38.5 USD |
-3.95
|
₩680B 513.6M USD | ₩68K 51.68 USD | ₩50,700 38.27 USD | ₩54,200 40.91 USD | ₩680B 513.6M USD | 0 | ₩0 0 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹385.20 4.66 USD |
+0.48
|
₹42.45B 513.59M USD | ₹1.55K 18.73 USD | ₹377.00 4.56 USD | ₹386.35 4.67 USD | ₹42.45B 513.59M USD | 0 | -₹3.35 -0.04 USD | ||
First Farmers Financial
FFMR
US
|
$37.00 — |
+0.03
|
$513.50M — | $312.00 — | $36.99 — | $37.00 — | $513.50M — | 9.34 | $3.96 — | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹385.10 4.66 USD |
+0.1
|
₹42.44B 513.46M USD | ₹19.63K 237.48 USD | ₹377.10 4.56 USD | ₹392.45 4.75 USD | ₹42.44B 513.46M USD | 0 | -₹3.35 -0.04 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,820.00 3255.22 USD |
0
|
€444.61M 513.23M USD | €4.00 4.62 USD | €2,820.00 3255.22 USD | €2,820.00 3255.22 USD | €444.61M 513.23M USD | 11.44 | €246.44 284.47 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
+0.36
|
€444.05M 512.58M USD | €791.00 913.08 USD | €276.00 318.6 USD | €282.00 325.52 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.59 22.61 USD |
+0.46
|
€443.76M 512.25M USD | €25.00 28.86 USD | €19.59 22.61 USD | €19.59 22.61 USD | €443.76M 512.25M USD | 21.06 | €0.93 1.07 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.04 11.59 USD |
+1.41
|
€443.55M 512M USD | €0.00 0 USD | €9.86 11.38 USD | €10.04 11.59 USD | €443.55M 512M USD | 7.43 | €1.35 1.56 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,087 12.87 USD |
+0.38
|
¥83B 511.96M USD | ¥169K 1.04K USD | ¥2,083 12.84 USD | ¥2,117 13.05 USD | ¥83B 511.96M USD | 8.72 | ¥239 1.47 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.85 50.62 USD |
+0.46
|
€443.15M 511.55M USD | €1.77K 2.04K USD | €43.60 50.33 USD | €43.60 50.33 USD | €443.15M 511.55M USD | 14.76 | €2.97 3.43 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€19.40 22.39 USD |
+2.65
|
€443.12M 511.51M USD | €111.00 128.13 USD | €17.90 20.66 USD | €19.50 22.51 USD | €443.12M 511.51M USD | 6.40 | €3.03 3.5 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 124.10K 3.49K USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,785 23.34 USD |
0
|
¥83B 510.89M USD | ¥77K 472.33 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥83B 510.89M USD | 25.97 | ¥146 0.9 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩75,300 56.84 USD |
-3.09
|
₩677B 510.89M USD | ₩158K 119.22 USD | ₩72,500 54.73 USD | ₩78,500 59.25 USD | ₩677B 510.89M USD | 0 | ₩0 0 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,805.15 21.84 USD |
-2.71
|
₹42.23B 510.87M USD | ₹5.76K 69.7 USD | ₹1,784.85 21.59 USD | ₹1,865.00 22.56 USD | ₹42.23B 510.87M USD | 82.16 | ₹21.97 0.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,804.80 21.84 USD |
-2.74
|
₹42.22B 510.77M USD | ₹77.47K 937.28 USD | ₹1,782.10 21.56 USD | ₹1,880.90 22.76 USD | ₹42.22B 510.77M USD | 82.14 | ₹21.97 0.27 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€27.62 31.88 USD |
+4.07
|
€442.28M 510.53M USD | €34.00 39.25 USD | €26.62 30.73 USD | €27.62 31.88 USD | €442.28M 510.53M USD | 31.74 | €0.87 1 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,979.40 96.54 USD |
+0.41
|
₹42.19B 510.47M USD | ₹22.00 0.27 USD | ₹7,944.55 96.12 USD | ₹8,019.45 97.02 USD | ₹42.19B 510.47M USD | 31.10 | ₹256.49 3.1 USD | ||
Craneware plc
3X6.F
DE
|
€12.90 14.89 USD |
0
|
€441.66M 509.82M USD | €40.00 46.17 USD | €12.60 14.54 USD | €12.90 14.89 USD | €441.66M 509.82M USD | 26.87 | €0.48 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥928 5.72 USD |
+0.65
|
¥83B 509.8M USD | ¥284K 1.75K USD | ¥919 5.67 USD | ¥931 5.74 USD | ¥83B 509.8M USD | 17.62 | ¥53 0.32 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,450 27.44 USD |
+1.02
|
¥83B 509.62M USD | ¥92K 570.37 USD | ¥4,250 26.21 USD | ¥4,515 27.84 USD | ¥83B 509.62M USD | 15.75 | ¥283 1.74 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,680 6.55 USD |
+2.6
|
₩675B 509.56M USD | ₩2M 1.25K USD | ₩8,400 6.34 USD | ₩8,870 6.7 USD | ₩675B 509.56M USD | 0 | ₩0 0 USD | ||
Elior Group SA
21E.F
DE
|
€1.76 2.03 USD |
+2.09
|
€441.34M 509.46M USD | €10.00K 11.54K USD | €1.76 2.03 USD | €1.76 2.03 USD | €441.34M 509.46M USD | 7.03 | €0.25 0.29 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.40 0.47 USD |
-1.37
|
€441.11M 509.18M USD | €2.50K 2.88K USD | €0.40 0.47 USD | €0.40 0.47 USD | €441.11M 509.18M USD | 4.47 | €0.09 0.1 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.65 7.68 USD |
+0.76
|
€440.96M 509.02M USD | €550.00 634.88 USD | €6.65 7.68 USD | €6.65 7.68 USD | €440.96M 509.02M USD | 15.46 | €0.43 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
