Result Page 401 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lifenet Insurance Company 7XJ.F | €9.40 10.28 USD |
-1.57
|
€797.99M 872.31M USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €797.99M 872.31M USD | 18.80 | €0.50 0.55 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,710 25.04 USD |
-4.26
|
¥129B 872.18M USD | ¥166K 1.12K USD | ¥3,710 25.04 USD | ¥3,865 26.09 USD | ¥129B 872.18M USD | 12.37 | ¥300 2.02 USD | ||
| Canfor Corporation NKC.F | €6.70 7.32 USD |
-4.96
|
€797.53M 871.81M USD | €520.00 568.43 USD | €6.70 7.32 USD | €6.70 7.32 USD | €797.53M 871.81M USD | 0 | -€2.47 -2.7 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.03 0.77 USD |
+1.98
|
SGD 1.16B 871.73M USD | SGD 200.00 149.89 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 1.16B 871.73M USD | 12.87 | SGD 0.08 0.06 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.18 USD |
-12.63
|
€797.35M 871.61M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.19 0.21 USD | €797.35M 871.61M USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,500.00 0.48 USD |
-0.33
|
IDR 13.64T 871.6M USD | IDR 1.69M 107.97 USD | IDR 7,500.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 13.64T 871.6M USD | 9.83 | IDR 762.80 0.05 USD | ||
| Greencoat Renewables GRP.IR | €0.72 0.78 USD |
+0.56
|
€797.15M 871.39M USD | €373.59K 408.38K USD | €0.72 0.78 USD | €0.72 0.78 USD | €797.15M 871.39M USD | 14.32 | €0.05 0.05 USD | ||
| JM AB (publ) JMM.F | €11.85 12.95 USD |
+0.51
|
€797.15M 871.39M USD | €400.00 437.25 USD | €11.85 12.95 USD | €11.85 12.95 USD | €797.15M 871.39M USD | 47.39 | €0.25 0.27 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.82 1.18 USD |
+0.17
|
R$4.30B 871.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 871.33M USD | 36.37 | R$0.16 0.03 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,530 37.33 USD |
-2.98
|
¥129B 871.32M USD | ¥439K 2.97K USD | ¥5,500 37.13 USD | ¥5,750 38.81 USD | ¥129B 871.32M USD | 15.49 | ¥357 2.41 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.10 16.51 USD |
-1.95
|
€796.91M 871.13M USD | €115.00 125.71 USD | €15.10 16.51 USD | €15.10 16.51 USD | €796.91M 871.13M USD | 30.81 | €0.49 0.54 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,070 13.97 USD |
-1.52
|
¥129B 870.92M USD | ¥85K 572.42 USD | ¥2,062 13.92 USD | ¥2,114 14.27 USD | ¥129B 870.92M USD | 18.46 | ¥112 0.76 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,200 46.95 USD |
+0.65
|
₩1T 870.79M USD | ₩122K 92.36 USD | ₩61,300 46.27 USD | ₩63,500 47.93 USD | ₩1T 870.79M USD | 0 | ₩0 0 USD | ||
| Service Stream Limited UFY.F | €1.25 1.37 USD |
+1.63
|
€796.26M 870.42M USD | €9.00 9.84 USD | €1.25 1.37 USD | €1.25 1.37 USD | €796.26M 870.42M USD | 25.00 | €0.05 0.05 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.90 7.54 USD |
-0.72
|
€796.12M 870.27M USD | €165.00 180.37 USD | €6.90 7.54 USD | €6.90 7.54 USD | €796.12M 870.27M USD | 13.80 | €0.50 0.55 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.21 3.51 USD |
-5.19
|
€795.65M 869.75M USD | €231.00 252.51 USD | €3.21 3.51 USD | €3.21 3.51 USD | €795.65M 869.75M USD | 0 | -€0.46 -0.5 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.65 6.18 USD |
+0.89
|
€795.58M 869.67M USD | €1.58K 1.72K USD | €5.65 6.18 USD | €5.65 6.18 USD | €795.58M 869.67M USD | 12.55 | €0.45 0.49 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,563 17.3 USD |
+0.2
|
¥129B 869.59M USD | ¥77K 519.77 USD | ¥2,549 17.21 USD | ¥2,572 17.36 USD | ¥129B 869.59M USD | 21.57 | ¥119 0.8 USD | ||
| Plejd AB (publ) 3CA.F | €70.30 76.85 USD |
-0.14
|
€794.81M 868.83M USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €794.81M 868.83M USD | 54.07 | €1.30 1.42 USD | ||
| Navigator Global Investments Limited HVH.F | €1.58 1.73 USD |
-0.63
|
€794.68M 868.69M USD | €26.00 28.42 USD | €1.58 1.73 USD | €1.58 1.73 USD | €794.68M 868.69M USD | 8.31 | €0.19 0.21 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,918 12.95 USD |
-0.88
|
¥129B 868.29M USD | ¥92K 618.33 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥129B 868.29M USD | 13.72 | ¥140 0.94 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-0.52
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
-2.19
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,900 24.08 USD |
-0.31
|
₩1T 866.84M USD | ₩18K 13.65 USD | ₩31,650 23.89 USD | ₩32,000 24.15 USD | ₩1T 866.84M USD | 0 | ₩0 0 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,555.60 18.82 USD |
-1
|
₹71.62B 866.5M USD | ₹5.48K 66.34 USD | ₹1,545.25 18.69 USD | ₹1,588.65 19.22 USD | ₹71.62B 866.5M USD | 27.56 | ₹56.44 0.68 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.14 1.25 USD |
-0.87
|
€792.38M 866.17M USD | €500.00 546.57 USD | €1.14 1.25 USD | €1.14 1.25 USD | €792.38M 866.17M USD | 0 | -€0.11 -0.1 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,554.40 18.81 USD |
-1.01
|
₹71.58B 866.03M USD | ₹43.21K 522.76 USD | ₹1,550.00 18.75 USD | ₹1,588.70 19.22 USD | ₹71.58B 866.03M USD | 27.59 | ₹56.33 0.68 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,740 18.5 USD |
+3.2
|
¥128B 865.97M USD | ¥397K 2.68K USD | ¥2,690 18.16 USD | ¥2,766 18.67 USD | ¥128B 865.97M USD | 14.47 | ¥189 1.28 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
0
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 12.92 | €1.98 2.16 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,810.00 0.24 USD |
0
|
IDR 13.55T 865.66M USD | IDR 129.30K 8.26 USD | IDR 3,680.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 13.55T 865.66M USD | 16.63 | IDR 228.98 0.01 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.50 12.57 USD |
+0.88
|
€791.71M 865.44M USD | €115.00 125.71 USD | €11.50 12.57 USD | €11.50 12.57 USD | €791.71M 865.44M USD | 0 | -€0.98 -1.07 USD | ||
| Kempower Oyj D9C.F | €14.16 15.48 USD |
+0.14
|
€791.39M 865.09M USD | €5.00 5.47 USD | €14.16 15.48 USD | €14.16 15.48 USD | €791.39M 865.09M USD | 0 | -€0.15 -0.1 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,850 18.76 USD |
-0.6
|
₩1T 864.96M USD | ₩92K 69.53 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩1T 864.96M USD | 0 | ₩0 0 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
0
|
€791.21M 864.9M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €791.21M 864.9M USD | 16.80 | €0.01 0.01 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,500 7.61 USD |
+2.18
|
CLP 852B 864.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 852B 864.78M USD | 11.34 | CLP 661 0.67 USD | ||
| Klöckner & Co SE KCO.VI | €7.93 8.67 USD |
+1.8
|
€791.02M 864.69M USD | €1.20K 1.31K USD | €7.84 8.57 USD | €7.93 8.67 USD | €791.02M 864.69M USD | 0 | -€1.02 -1.1 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,108 7.48 USD |
-0.09
|
¥128B 864.1M USD | ¥206K 1.39K USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥128B 864.1M USD | 7.24 | ¥153 1.03 USD | ||
| Skyworth Group Limited KYW.F | €0.40 0.44 USD |
+0.5
|
€790.31M 863.92M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €790.31M 863.92M USD | 20.19 | €0.02 0.02 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0038 USD |
0
|
€790.23M 863.83M USD | €6.00K 6.56K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €790.23M 863.83M USD | 0 | €0.00 0 USD | ||
| ASKUL Corporation 2678.T | ¥1,429 9.65 USD |
+0.49
|
¥128B 863.71M USD | ¥335K 2.26K USD | ¥1,420 9.59 USD | ¥1,433 9.67 USD | ¥128B 863.71M USD | 14.98 | ¥95 0.64 USD | ||
| Centrotec SE CEV.HM | €60.00 65.59 USD |
0
|
€790.08M 863.66M USD | €18.00 19.68 USD | €60.00 65.59 USD | €60.00 65.59 USD | €790.08M 863.66M USD | 272.72 | €0.22 0.24 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.30 7.98 USD |
0
|
€789.73M 863.28M USD | €270.00 295.15 USD | €7.30 7.98 USD | €7.30 7.98 USD | €789.73M 863.28M USD | 0 | €0.00 0 USD | ||
| Develop Global Limited IHB1.F | €2.34 2.56 USD |
0
|
€789.71M 863.26M USD | €3.00K 3.28K USD | €2.34 2.56 USD | €2.34 2.56 USD | €789.71M 863.26M USD | 15.59 | €0.15 0.16 USD | ||
| JOST Werke SE JST.F | €53.00 57.94 USD |
+0.38
|
€789.70M 863.25M USD | €120.00 131.18 USD | €51.50 56.3 USD | €53.00 57.94 USD | €789.70M 863.25M USD | 25.00 | €2.12 2.32 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Eastman Kodak Company KODN.F | €8.19 8.95 USD |
+2.12
|
€789.03M 862.52M USD | €70.00 76.52 USD | €8.19 8.95 USD | €8.19 8.95 USD | €789.03M 862.52M USD | 0 | -€0.28 -0.3 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,230 42.05 USD |
-0.64
|
¥128B 862.27M USD | ¥55K 370.59 USD | ¥6,160 41.58 USD | ¥6,330 42.73 USD | ¥128B 862.27M USD | 12.88 | ¥483 3.26 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.60 12.68 USD |
+2.65
|
€788.79M 862.26M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €788.79M 862.26M USD | 11.37 | €1.02 1.11 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.66 4 USD |
-2.66
|
€788.62M 862.07M USD | €150.00 163.97 USD | €3.66 4 USD | €3.66 4 USD | €788.62M 862.07M USD | 10.76 | €0.34 0.37 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,200 57.52 USD |
-1.55
|
₩1T 862.03M USD | ₩116K 87.89 USD | ₩76,100 57.44 USD | ₩80,000 60.39 USD | ₩1T 862.03M USD | 0 | ₩0 0 USD | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Hokuetsu Corporation HPE.F | €4.62 5.05 USD |
0
|
€787.97M 861.36M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €787.97M 861.36M USD | 12.15 | €0.38 0.42 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,600 65.37 USD |
-0.69
|
₩1T 861.3M USD | ₩18K 13.68 USD | ₩86,300 65.14 USD | ₩87,200 65.82 USD | ₩1T 861.3M USD | 0 | ₩0 0 USD | ||
| Precision Drilling Corporation PRE1.F | €59.50 65.04 USD |
+3.48
|
€787.71M 861.08M USD | €103.00 112.59 USD | €59.50 65.04 USD | €59.50 65.04 USD | €787.71M 861.08M USD | 23.15 | €2.57 2.81 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
0
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| Hosiden Corporation 6804.T | ¥2,504 16.9 USD |
-2.95
|
¥127B 860.27M USD | ¥210K 1.42K USD | ¥2,504 16.9 USD | ¥2,614 17.65 USD | ¥127B 860.27M USD | 35.67 | ¥70 0.47 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.65 | $7.68 — | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,060.70 12.83 USD |
+0.32
|
₹71.10B 860.13M USD | ₹9.06K 109.65 USD | ₹1,037.65 12.55 USD | ₹1,075.15 13.01 USD | ₹71.10B 860.13M USD | 25.33 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,060.30 12.83 USD |
+0.36
|
₹71.07B 859.81M USD | ₹104.31K 1.26K USD | ₹1,035.60 12.53 USD | ₹1,075.00 13.01 USD | ₹71.07B 859.81M USD | 25.32 | ₹41.86 0.51 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,020.00 0.07 USD |
-0.97
|
IDR 13.44T 858.88M USD | IDR 8.27M 528.42 USD | IDR 1,010.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.44T 858.88M USD | 38.44 | IDR 26.53 0.001 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.51 USD |
+0.43
|
€784.65M 857.73M USD | €400.00 437.25 USD | €0.46 0.51 USD | €0.46 0.51 USD | €784.65M 857.73M USD | 9.24 | €0.05 0.05 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,618 10.92 USD |
-1.04
|
¥127B 857.7M USD | ¥300K 2.03K USD | ¥1,608 10.85 USD | ¥1,635 11.04 USD | ¥127B 857.7M USD | 12.68 | ¥128 0.86 USD | ||
| Craneware plc 3X6.F | €21.80 23.83 USD |
-1.8
|
€784.44M 857.5M USD | €1.00 1.09 USD | €21.60 23.61 USD | €22.00 24.05 USD | €784.44M 857.5M USD | 46.38 | €0.47 0.51 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.47 2.53 USD |
+8.43
|
R$4.23B 856.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 856.48M USD | 21.13 | R$0.59 0.12 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,714 11.57 USD |
+0.41
|
¥127B 856.31M USD | ¥83K 560.95 USD | ¥1,693 11.43 USD | ¥1,727 11.66 USD | ¥127B 856.31M USD | 13.38 | ¥128 0.86 USD | ||
| Exmar NV 1EX.F | €9.85 10.77 USD |
-0.81
|
€783.23M 856.18M USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.85 10.77 USD | €783.23M 856.18M USD | 4.22 | €2.33 2.55 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| Phreesia, Inc. 19P.F | €13.06 14.28 USD |
-23.27
|
€782.48M 855.36M USD | €500.00 546.57 USD | €13.06 14.28 USD | €13.06 14.28 USD | €782.48M 855.36M USD | 0 | -€0.36 -0.3 USD | ||
| Exmar NV 1EX.SG | €9.84 10.76 USD |
0
|
€782.44M 855.31M USD | €0.00 0 USD | €9.84 10.76 USD | €9.84 10.76 USD | €782.44M 855.31M USD | 4.22 | €2.33 2.55 USD | ||
| Sto SE & Co. KGaA STO3.F | €120.60 131.83 USD |
-1.95
|
€782.29M 855.15M USD | €10.00 10.93 USD | €120.60 131.83 USD | €120.60 131.83 USD | €782.29M 855.15M USD | 23.19 | €5.20 5.68 USD | ||
| Klöckner & Co SE KCO.F | €7.84 8.57 USD |
+1.82
|
€782.04M 854.88M USD | €910.00 994.75 USD | €7.69 8.41 USD | €8.00 8.75 USD | €782.04M 854.88M USD | 0 | -€1.02 -1.1 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Saregama India Limited SAREGAMA.BO | ₹367.30 4.44 USD |
+1.94
|
₹70.58B 853.92M USD | ₹18.21K 220.29 USD | ₹350.35 4.24 USD | ₹375.00 4.54 USD | ₹70.58B 853.92M USD | 34.88 | ₹10.53 0.13 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,895 33.04 USD |
0
|
¥126B 853.88M USD | ¥109K 736.46 USD | ¥4,820 32.54 USD | ¥4,970 33.55 USD | ¥126B 853.88M USD | 11.61 | ¥421 2.84 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.35 6.94 USD |
+0.79
|
€780.72M 853.44M USD | €25.00 27.33 USD | €6.35 6.94 USD | €6.35 6.94 USD | €780.72M 853.44M USD | 0 | -€0.47 -0.5 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| loanDepot, Inc. LDD.F | €2.26 2.47 USD |
+1.8
|
€779.63M 852.24M USD | €1.25K 1.37K USD | €2.26 2.47 USD | €2.26 2.47 USD | €779.63M 852.24M USD | 0 | -€0.31 -0.3 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.00 14.21 USD |
-2.26
|
€779.42M 852.01M USD | €10.00 10.93 USD | €13.00 14.21 USD | €13.00 14.21 USD | €779.42M 852.01M USD | 0 | -€0.26 -0.2 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| Daktronics, Inc. DA3.F | €15.79 17.26 USD |
+3.78
|
€778.93M 851.48M USD | €500.00 546.57 USD | €15.79 17.26 USD | €15.79 17.26 USD | €778.93M 851.48M USD | 78.92 | €0.20 0.22 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 44,500 45.18 USD |
+9.97
|
CLP 838B 850.75M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 838B 850.75M USD | 4702.02 | CLP 9 0.009 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹514.30 6.22 USD |
-0.1
|
₹70.31B 850.66M USD | ₹73.25K 886.15 USD | ₹510.00 6.17 USD | ₹519.00 6.28 USD | ₹70.31B 850.66M USD | 19.29 | ₹26.65 0.32 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.00 132.27 USD |
+0.67
|
€777.55M 849.96M USD | €1.01K 1.11K USD | €119.80 130.96 USD | €121.60 132.93 USD | €777.55M 849.96M USD | 23.26 | €5.20 5.68 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹513.10 6.21 USD |
-0.52
|
₹70.22B 849.58M USD | ₹45.46K 550.04 USD | ₹509.15 6.16 USD | ₹518.20 6.27 USD | ₹70.22B 849.58M USD | 19.24 | ₹26.66 0.32 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.40 29.95 USD |
+3.01
|
€777.19M 849.57M USD | €25.00 27.33 USD | €27.40 29.95 USD | €27.40 29.95 USD | €777.19M 849.57M USD | 7.52 | €3.64 3.98 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 360.00 0.02 USD |
-1.1
|
IDR 13.28T 848.36M USD | IDR 1.25M 79.88 USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 13.28T 848.36M USD | 22.00 | IDR 16.36 0.001 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.38 — | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,976.40 23.91 USD |
+0.34
|
₹70.07B 847.76M USD | ₹9.57K 115.74 USD | ₹1,970.10 23.83 USD | ₹2,026.40 24.52 USD | ₹70.07B 847.76M USD | 24.45 | ₹80.83 0.98 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,277.55 27.55 USD |
-2.44
|
₹70.06B 847.57M USD | ₹20.15K 243.75 USD | ₹2,261.75 27.36 USD | ₹2,349.00 28.42 USD | ₹70.06B 847.57M USD | 156.96 | ₹14.51 0.18 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €17.00 18.58 USD |
+8.97
|
€775.30M 847.51M USD | €28.00 30.61 USD | €17.00 18.58 USD | €17.00 18.58 USD | €775.30M 847.51M USD | 11.48 | €1.48 1.62 USD | ||
| Harvia Oyj G1U.F | €40.85 44.65 USD |
+0.37
|
€774.75M 846.91M USD | €10.00 10.93 USD | €40.85 44.65 USD | €40.85 44.65 USD | €774.75M 846.91M USD | 31.66 | €1.29 1.41 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,973.20 23.87 USD |
+0.04
|
₹69.96B 846.39M USD | ₹964.00 11.66 USD | ₹1,972.00 23.86 USD | ₹2,027.00 24.52 USD | ₹69.96B 846.39M USD | 24.44 | ₹80.71 0.98 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||