결과 페이지 401 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹549.75 6.65 USD |
-0.24
|
₹73.67B 891.24M USD | ₹1.02M 12.31K USD | ₹545.40 6.6 USD | ₹569.00 6.88 USD | ₹73.67B 891.24M USD | 9.40 | ₹58.47 0.71 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.32 0.34 USD |
+10.34
|
€815.14M 891.05M USD | €13.14K 14.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €815.14M 891.05M USD | 0 | -€0.01 -0.01 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.02 USD |
0
|
€815.12M 891.03M USD | €130.44K 142.59K USD | €0.01 0.02 USD | €0.01 0.02 USD | €815.12M 891.03M USD | 0 | €0.00 0 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.20 28.64 USD | €26.20 28.64 USD | €814.67M 890.55M USD | 6.50 | €4.03 4.41 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹553.45 6.65 USD |
-0.25
|
₹73.61B 890.51M USD | ₹14.21K 171.88 USD | ₹545.80 6.6 USD | ₹568.00 6.87 USD | ₹73.61B 890.51M USD | 9.39 | ₹58.48 0.71 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩28,500 21.51 USD |
-0.7
|
₩1T 890.3M USD | ₩6K 3.04 USD | ₩28,000 21.14 USD | ₩28,700 21.66 USD | ₩1T 890.3M USD | 0 | ₩0 0 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.10 0.11 USD |
+54.07
|
€814.27M 890.11M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.10 0.11 USD | €814.27M 890.11M USD | 0 | -€0.08 -0.08 USD | ||
| Barrett Business Services, Inc. BB1.F | €31.20 34.11 USD |
+1.96
|
€813.99M 889.8M USD | €1.63K 1.78K USD | €31.20 34.11 USD | €31.20 34.11 USD | €813.99M 889.8M USD | 17.62 | €1.77 1.93 USD | ||
| GoGold Resources Inc. GGD.F | €2.20 1.98 USD |
+4.76
|
€813.79M 889.58M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.86 2.03 USD | €813.79M 889.58M USD | 45.27 | €0.04 0.04 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,490.00 1.78 USD |
-1.95
|
ARS 752.50B 889.48M USD | ARS 10.08K 11.91 USD | ARS 1,460.00 1.73 USD | ARS 1,575.00 1.86 USD | ARS 752.50B 889.48M USD | 28.33 | ARS 53.11 0.06 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.75 — |
0
|
$889.37M — | $100.00 — | $12.75 — | $12.75 — | $889.37M — | 4.98 | $2.56 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,112 14.26 USD |
-0.42
|
¥132B 888.59M USD | ¥34K 226.13 USD | ¥2,110 14.24 USD | ¥2,126 14.35 USD | ¥132B 888.59M USD | 18.83 | ¥112 0.76 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 385.50 54.69 USD |
+0.52
|
DKK 6.06B 888.05M USD | DKK 2.91K 1.11K USD | DKK 366.50 53.74 USD | DKK 374.00 54.84 USD | DKK 6.06B 888.05M USD | 10.83 | DKK 34.41 5.05 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.90 12.9 USD |
-1.67
|
€812.36M 888.02M USD | €115.00 125.71 USD | €11.80 12.9 USD | €11.80 12.9 USD | €812.36M 888.02M USD | 0 | -€0.97 -1.06 USD | ||
| MOIL Limited MOIL.BO | ₹376.15 4.36 USD |
+0.97
|
₹73.39B 887.86M USD | ₹68.33K 826.68 USD | ₹355.80 4.3 USD | ₹366.00 4.43 USD | ₹73.39B 887.86M USD | 24.33 | ₹14.82 0.18 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 13.89T 887.79M USD | IDR 164.20K 10.49 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.89T 887.79M USD | 11.16 | IDR 96.77 0.006 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 950.00 0.06 USD |
+0.53
|
IDR 13.89T 887.65M USD | IDR 5.41M 345.84 USD | IDR 940.00 0.06 USD | IDR 960.00 0.06 USD | IDR 13.89T 887.65M USD | 95.19 | IDR 9.98 0.0006 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,650 31.96 USD |
+0.85
|
¥131B 887.36M USD | ¥86K 579.17 USD | ¥4,630 31.25 USD | ¥4,750 32.06 USD | ¥131B 887.36M USD | 10.85 | ¥436 2.94 USD | ||
| Porch Group, Inc. 32RD.F | €7.70 8.42 USD |
+2.04
|
€811.57M 887.16M USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €811.57M 887.16M USD | 29.62 | €0.26 0.28 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,433 16.42 USD |
-0.57
|
¥131B 887.1M USD | ¥92K 619 USD | ¥2,419 16.33 USD | ¥2,455 16.57 USD | ¥131B 887.1M USD | 12.28 | ¥198 1.34 USD | ||
| Klöckner & Co SE KCO.F | €8.13 8.89 USD |
+2.52
|
€810.97M 886.5M USD | €6.95K 7.59K USD | €7.86 8.59 USD | €8.13 8.89 USD | €810.97M 886.5M USD | 0 | -€1.02 -1.1 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹932.10 11.28 USD |
-0.51
|
₹73.27B 886.5M USD | ₹68.67K 830.8 USD | ₹922.00 11.15 USD | ₹940.60 11.38 USD | ₹73.27B 886.5M USD | 136.27 | ₹6.84 0.08 USD | ||
| Grupa Pracuj S.A. BP8.F | €11.46 12.53 USD |
+7.5
|
€810.36M 885.84M USD | €351.00 383.69 USD | €10.36 11.32 USD | €11.52 12.59 USD | €810.36M 885.84M USD | 14.50 | €0.79 0.86 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,773 11.97 USD |
+0.91
|
¥131B 885.79M USD | ¥169K 1.14K USD | ¥1,760 11.88 USD | ¥1,792 12.1 USD | ¥131B 885.79M USD | 13.85 | ¥128 0.86 USD | ||
| Klöckner & Co SE KCO.VI | €8.12 8.88 USD |
+2.53
|
€809.97M 885.41M USD | €0.00 0 USD | €7.98 8.72 USD | €8.12 8.88 USD | €809.97M 885.41M USD | 0 | -€1.02 -1.1 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹976.85 11.26 USD |
+0.74
|
₹73.18B 885.31M USD | ₹1.38K 16.72 USD | ₹923.40 11.17 USD | ₹940.15 11.37 USD | ₹73.18B 885.31M USD | 136.28 | ₹6.83 0.08 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,270 28.69 USD |
-0.12
|
¥131B 885.16M USD | ¥45K 302.41 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥131B 885.16M USD | 31.25 | ¥136 0.92 USD | ||
| Canfor Corporation NKC.F | €6.80 7.43 USD |
+1.49
|
€809.44M 884.82M USD | €520.00 568.43 USD | €6.80 7.43 USD | €6.80 7.43 USD | €809.44M 884.82M USD | 0 | -€2.47 -2.7 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $18.41 — |
-0.65
|
$884.50M — | $5.00K — | $18.40 — | $18.58 — | $884.50M — | 0 | -$0.58 — | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 325.25 10.21 USD |
-2.03
|
TRY 28.16B 884.48M USD | TRY 8.07K 253.37 USD | TRY 325.00 10.21 USD | TRY 332.00 10.43 USD | TRY 28.16B 884.48M USD | 61.95 | TRY 5.25 0.16 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-1.96
|
€808.84M 884.17M USD | €8.87K 9.69K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$77.79 15.77 USD |
+0.5
|
R$4.36B 883.86M USD | R$1.90K 385.1 USD | R$77.41 15.69 USD | R$77.79 15.77 USD | R$4.36B 883.86M USD | 3.71 | R$20.93 4.24 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.30 5.79 USD |
+0.95
|
€808.22M 883.49M USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €808.22M 883.49M USD | 22.08 | €0.24 0.26 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| LX International Corp. 001120.KS | ₩32,500 24.53 USD |
+1.72
|
₩1T 882.37M USD | ₩74K 55.94 USD | ₩31,800 24 USD | ₩32,750 24.72 USD | ₩1T 882.37M USD | 0 | ₩0 0 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.20 0.22 USD |
-2.94
|
€806.49M 881.6M USD | €48.00 52.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €806.49M 881.6M USD | 0 | -€0.22 -0.2 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$29.00 1.72 USD |
-1.39
|
MX$14.88B 880.8M USD | MX$789.00 46.72 USD | MX$29.00 1.72 USD | MX$29.44 1.74 USD | MX$14.88B 880.8M USD | 0 | -MX$26.32 -1.5 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,197.75 37.91 USD |
+0.7
|
₹72.80B 880.73M USD | ₹975.00 11.8 USD | ₹3,092.05 37.41 USD | ₹3,146.45 38.07 USD | ₹72.80B 880.73M USD | 23.29 | ₹134.53 1.63 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| BASSAC Société anonyme 78Y.F | €48.10 52.58 USD |
-3.41
|
€805.31M 880.32M USD | €5.00 5.47 USD | €48.10 52.58 USD | €48.20 52.69 USD | €805.31M 880.32M USD | 8.12 | €5.92 6.47 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,625.00 0.48 USD |
+0.33
|
IDR 13.78T 880.32M USD | IDR 793.70K 50.72 USD | IDR 7,525.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.78T 880.32M USD | 9.93 | IDR 762.80 0.05 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,365.20 28.61 USD |
-0.87
|
₹72.75B 880.19M USD | ₹8.62K 104.32 USD | ₹2,314.85 28.01 USD | ₹2,400.00 29.04 USD | ₹72.75B 880.19M USD | 162.55 | ₹14.55 0.18 USD | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$879.70M — | $120.00 — | $2.88 — | $2.88 — | $879.70M — | 72.50 | $0.04 — | ||
| New Mountain Finance Corporation 1N4.F | €7.85 8.43 USD |
+0.78
|
€804.56M 879.5M USD | €20.00 21.86 USD | €7.71 8.43 USD | €7.71 8.43 USD | €804.56M 879.5M USD | 14.01 | €0.55 0.6 USD | ||
| GAG Immobilien AG GWK3.HM | €49.20 54.44 USD |
+0.81
|
€804.09M 878.98M USD | €259.00 283.12 USD | €49.00 53.56 USD | €49.80 54.44 USD | €804.09M 878.98M USD | 23.27 | €2.14 2.34 USD | ||
| Arjo AB (publ) A39.F | €2.94 3.21 USD |
+1.52
|
€804.05M 878.94M USD | €700.00 765.19 USD | €2.94 3.21 USD | €2.94 3.21 USD | €804.05M 878.94M USD | 19.57 | €0.15 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,815 19 USD |
-1.61
|
¥130B 878.75M USD | ¥453K 3.06K USD | ¥2,813 18.99 USD | ¥2,866 19.35 USD | ¥130B 878.75M USD | 24.57 | ¥115 0.77 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.42 0.46 USD |
+0.88
|
€803.31M 878.12M USD | €200.00 218.63 USD | €0.42 0.46 USD | €0.42 0.46 USD | €803.31M 878.12M USD | 0 | -€0.01 -0.01 USD | ||
| Exmar NV 1EX.SG | €10.08 11.04 USD |
+2.02
|
€803.11M 877.91M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €803.11M 877.91M USD | 4.39 | €2.30 2.51 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.24 3.54 USD |
-4.06
|
€802.59M 877.34M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.25 3.55 USD | €802.59M 877.34M USD | 0 | -€0.46 -0.5 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 7.6 USD |
+0.72
|
€801.89M 876.58M USD | €165.00 180.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €801.89M 876.58M USD | 13.90 | €0.50 0.55 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,331 8.9 USD |
-1.64
|
¥130B 876.16M USD | ¥534K 3.61K USD | ¥1,318 8.9 USD | ¥1,345 9.08 USD | ¥130B 876.16M USD | 26.24 | ¥50 0.34 USD | ||
| Kinepolis Group NV KPSN.F | €29.50 32.25 USD |
-0.17
|
€801.29M 875.91M USD | €500.00 546.57 USD | €29.50 32.25 USD | €29.50 32.25 USD | €801.29M 875.91M USD | 16.95 | €1.74 1.9 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,750.00 0.3 USD |
+2.68
|
IDR 13.70T 875.48M USD | IDR 87.90K 5.62 USD | IDR 4,640.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 13.70T 875.48M USD | 7.45 | IDR 640.13 0.04 USD | ||
| Harvia Oyj G1U.F | €42.20 46.13 USD |
+2.06
|
€800.35M 874.89M USD | €10.00 10.93 USD | €42.20 46.13 USD | €42.20 46.13 USD | €800.35M 874.89M USD | 32.71 | €1.29 1.41 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,856 19.28 USD |
-1.14
|
¥130B 874.45M USD | ¥63K 427.97 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥130B 874.45M USD | 18.65 | ¥153 1.03 USD | ||
| Barings BDC, Inc. TRY.F | €7.53 8.23 USD |
+0.33
|
€799.90M 874.4M USD | €1.00K 1.09K USD | €7.53 8.23 USD | €7.53 8.23 USD | €799.90M 874.4M USD | 9.18 | €0.82 0.9 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,038.20 24.66 USD |
-1.06
|
₹72.26B 874.27M USD | ₹3.78K 45.78 USD | ₹2,028.10 24.54 USD | ₹2,060.00 24.92 USD | ₹72.26B 874.27M USD | 25.24 | ₹80.75 0.98 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,649 11.13 USD |
-0.42
|
¥130B 874.14M USD | ¥100K 676.38 USD | ¥1,649 11.13 USD | ¥1,664 11.23 USD | ¥130B 874.14M USD | 12.93 | ¥127 0.86 USD | ||
| The Monarch Cement Company MCEM | $233.55 — |
-0.41
|
$873.87M — | $114.00 — | $233.54 — | $235.95 — | $873.87M — | 11.02 | $21.18 — | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.95 2.19 USD |
+1.45
|
₹72.16B 873.07M USD | ₹55.34K 669.55 USD | ₹178.55 2.16 USD | ₹182.35 2.21 USD | ₹72.16B 873.07M USD | 10.79 | ₹16.77 0.2 USD | ||
| JOST Werke SE JST.F | €53.60 58.59 USD |
+0.75
|
€798.64M 873.02M USD | €14.00 15.3 USD | €53.10 58.05 USD | €53.60 58.59 USD | €798.64M 873.02M USD | 25.28 | €2.12 2.32 USD | ||
| transcosmos inc. TSQ.F | €20.80 22.74 USD |
+0.97
|
€798.63M 873.02M USD | €12.00 13.12 USD | €20.80 22.74 USD | €20.80 22.74 USD | €798.63M 873.02M USD | 11.18 | €1.86 2.03 USD | ||
| Happinet Corporation 7552.T | ¥2,945 19.88 USD |
+0.07
|
¥129B 873.01M USD | ¥222K 1.5K USD | ¥2,928 19.76 USD | ¥2,982 20.13 USD | ¥129B 873.01M USD | 14.49 | ¥203 1.37 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,890.00 24.62 USD |
-1.01
|
₹72.16B 873.01M USD | ₹164.00 1.98 USD | ₹2,032.00 24.58 USD | ₹2,042.90 24.72 USD | ₹72.16B 873.01M USD | 25.18 | ₹80.80 0.98 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
-1
|
€798.17M 872.51M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €798.17M 872.51M USD | 0 | -€0.05 -0.05 USD | ||
| INDUS Holding AG 0EUH.IL | €31.10 30.83 USD |
+2.83
|
€797.75M 872.05M USD | €2.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €797.75M 872.05M USD | 12.53 | €2.25 2.46 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,440 21.94 USD |
-1.81
|
¥129B 871.93M USD | ¥161K 1.09K USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥129B 871.93M USD | 35.84 | ¥91 0.61 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 370.00 0.02 USD |
+1.09
|
IDR 13.64T 871.93M USD | IDR 1.01M 64.57 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.64T 871.93M USD | 22.62 | IDR 16.35 0.001 USD | ||
| Toshiba Tec Corporation TECA.F | €16.00 15.85 USD |
+3.23
|
€797.50M 871.78M USD | €205.00 224.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €797.50M 871.78M USD | 0 | -€0.67 -0.7 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.03 0.77 USD |
0
|
SGD 1.16B 871.73M USD | SGD 13.10K 9.82K USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 1.16B 871.73M USD | 12.87 | SGD 0.08 0.06 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,278.25 27.56 USD |
-0.86
|
₹72.03B 871.44M USD | ₹1.60K 19.3 USD | ₹2,263.95 27.39 USD | ₹2,303.60 27.87 USD | ₹72.03B 871.44M USD | 22.03 | ₹103.41 1.25 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹454.20 5.47 USD |
+1.84
|
₹72.03B 871.41M USD | ₹12.50K 122.02 USD | ₹445.15 5.39 USD | ₹462.35 5.59 USD | ₹72.03B 871.41M USD | 56.30 | ₹8.03 0.1 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,530 37.33 USD |
-1.6
|
¥129B 871.32M USD | ¥143K 962.59 USD | ¥5,530 37.33 USD | ¥5,610 37.87 USD | ¥129B 871.32M USD | 15.50 | ¥357 2.41 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,110.00 27.55 USD |
+0.01
|
₹71.99B 871M USD | ₹13.07K 282.8 USD | ₹2,263.00 27.38 USD | ₹2,306.00 27.9 USD | ₹71.99B 871M USD | 22.04 | ₹103.27 1.25 USD | ||
| Exmar NV 1EX.F | €10.02 10.95 USD |
+0.91
|
€796.75M 870.96M USD | €82.00 89.64 USD | €9.97 10.9 USD | €10.02 10.95 USD | €796.75M 870.96M USD | 4.35 | €2.30 2.51 USD | ||
| Allient Inc. HWY.F | €46.80 50.5 USD |
+3.54
|
€796.38M 870.56M USD | €60.00 65.59 USD | €46.20 50.5 USD | €46.20 50.5 USD | €796.38M 870.56M USD | 48.63 | €0.95 1.04 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
+1.25
|
€796.01M 870.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €796.01M 870.15M USD | 4.04 | €0.01 0.01 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.6
|
€795.92M 870.05M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €795.92M 870.05M USD | 16.89 | €0.01 0.01 USD | ||
| PageGroup MPGPF | $2.77 — |
0
|
$869.49M — | $100.00 — | $3.15 — | $3.15 — | $869.49M — | 55.50 | $0.05 — | ||
| BML, Inc. BMZ.MU | €21.00 22.96 USD |
0
|
€795.20M 869.27M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €795.20M 869.27M USD | 21.21 | €0.99 1.08 USD | ||
| Chesnara plc 6DE.F | €3.36 3.67 USD |
+0.6
|
€794.99M 869.03M USD | €135.00 147.57 USD | €3.26 3.56 USD | €3.36 3.67 USD | €794.99M 869.03M USD | 0 | -€0.05 -0.05 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.43 1.56 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €794.64M 868.65M USD | 7.13 | €0.20 0.22 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.20 19.9 USD |
-1.09
|
€794.62M 868.63M USD | €104.00 113.69 USD | €18.20 19.9 USD | €18.20 19.9 USD | €794.62M 868.63M USD | 14.67 | €1.24 1.36 USD | ||
| YIT Oyj 0GKA.IL | €3.13 3.42 USD |
+1.82
|
€794.21M 868.18M USD | €78.00K 85.26K USD | €0.00 0 USD | €0.00 0 USD | €794.21M 868.18M USD | 39.14 | €0.08 0.09 USD | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €36.60 36.29 USD |
0
|
€792.82M 866.66M USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €792.82M 866.66M USD | 7.01 | €4.73 5.17 USD | ||
| NCAB Group AB (publ) XB1.F | €4.21 4.61 USD |
+2.23
|
€792.75M 866.58M USD | €379.00 414.3 USD | €4.21 4.6 USD | €4.36 4.76 USD | €792.75M 866.58M USD | 42.14 | €0.10 0.11 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,135 14.38 USD |
+0.05
|
¥128B 866.42M USD | ¥138K 928.84 USD | ¥2,130 14.38 USD | ¥2,153 14.53 USD | ¥128B 866.42M USD | 15.74 | ¥135 0.91 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.00 3.08 USD |
0
|
MX$14.62B 865.96M USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$14.62B 865.96M USD | 0 | -MX$0.18 -0.01 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
0
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 13.12 | €1.95 2.13 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.36 2.58 USD |
+0.85
|
€791.44M 865.15M USD | €779.00 851.55 USD | €2.36 2.58 USD | €2.36 2.58 USD | €791.44M 865.15M USD | 39.33 | €0.06 0.07 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹485.25 5.87 USD |
-1.78
|
₹71.49B 864.93M USD | ₹363.18K 4.39K USD | ₹484.05 5.86 USD | ₹495.40 5.99 USD | ₹71.49B 864.93M USD | 11.19 | ₹43.33 0.52 USD | ||
| Exmar NV EXM.BR | €9.85 10.88 USD |
+0.2
|
€791.19M 864.87M USD | €2.05K 2.24K USD | €9.90 10.82 USD | €9.99 10.92 USD | €791.19M 864.87M USD | 4.32 | €2.30 2.51 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,310 2.99 USD |
+1.53
|
₩1T 863.77M USD | ₩419K 146.37 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩1T 863.77M USD | 0 | ₩0 0 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Savencia SA SAVE.PA | €62.40 66.68 USD |
+2.3
|
€789.69M 863.24M USD | €1.00K 1.09K USD | €60.20 65.81 USD | €61.40 67.12 USD | €789.69M 863.24M USD | 9.24 | €6.60 7.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||